["2026-10-02T13:30:00.012494+00:00", "quote", 13.84, 14.27]
["2026-10-02T13:30:00.137193+00:00", "quote", 13.84, 14.27]
["2026-10-02T13:30:01.089837+00:00", "trade", 14.05, 2.0]
["2026-10-02T13:30:01.090170+00:00", "quote", 13.84, 14.23]
["2026-10-02T13:30:01.139242+00:00", "quote", 13.87, 14.23]
["2026-10-02T13:30:01.139299+00:00", "quote", 13.87, 14.23]
["2026-10-02T13:30:01.149214+00:00", "trade", 14.06, 12971.0]
["2026-10-02T13:30:01.149241+00:00", "trade", 14.06, 12971.0]
["2026-10-02T13:30:01.149374+00:00", "quote", 14.05, 14.21]
["2026-10-02T13:30:01.149400+00:00", "quote", 14.06, 14.21]
["2026-10-02T13:30:01.153916+00:00", "quote", 14.06, 14.21]
["2026-10-02T13:30:01.162115+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:30:01.162169+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:30:01.162170+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:30:01.162171+00:00", "trade", 14.12, 3.0]
["2026-10-02T13:30:01.165112+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:30:01.366675+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:30:01.992086+00:00", "trade", 14.06, 289.0]
["2026-10-02T13:30:01.992207+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:02.055283+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.064123+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.086006+00:00", "trade", 14.1445, 300.0]
["2026-10-02T13:30:02.099251+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.181729+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.400641+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:30:02.478978+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:02.505680+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:02.587314+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.634170+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:30:02.657030+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:30:02.670577+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:30:02.688689+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:02.699946+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:02.765125+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:30:03.099371+00:00", "trade", 14.13, 250.0]
["2026-10-02T13:30:03.238258+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:03.400173+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:03.556346+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:03.562768+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:03.579932+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:03.847180+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:03.867642+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.013698+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.121968+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:04.522936+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:30:04.526151+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:30:04.574775+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:30:04.602827+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.604381+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:30:04.606261+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.685354+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:04.728603+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:04.728615+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:04.794082+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:04.794145+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:30:04.794153+00:00", "trade", 14.2, 3.0]
["2026-10-02T13:30:04.794172+00:00", "trade", 14.2, 14.0]
["2026-10-02T13:30:04.828911+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:04.865105+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:04.865112+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:04.865132+00:00", "trade", 14.2, 18.0]
["2026-10-02T13:30:04.865140+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:30:04.865147+00:00", "trade", 14.2, 7.0]
["2026-10-02T13:30:04.865172+00:00", "trade", 14.2, 7.0]
["2026-10-02T13:30:04.865189+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:30:04.927939+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:05.939589+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:06.104059+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:30:06.807000+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:30:06.813948+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:30:10.709113+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:13.984144+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:15.008397+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:16.374711+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:18.047843+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:20.349830+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:24.841267+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:25.239408+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:25.563325+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:27.268806+00:00", "trade", 14.1993, 3.0]
["2026-10-02T13:30:44.717568+00:00", "trade", 14.1427, 45.0]
["2026-10-02T13:30:52.727495+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:30:53.669619+00:00", "trade", 14.1744, 20.0]
["2026-10-02T13:30:56.163571+00:00", "trade", 14.135, 5.0]
["2026-10-02T13:30:58.205206+00:00", "trade", 14.1942, 50.0]
["2026-10-02T13:30:58.974280+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:59.666902+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:59.667625+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:30:59.671921+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.218594+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:31:00.374971+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.375467+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.402079+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.402094+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:00.404065+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404089+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:31:00.404118+00:00", "trade", 14.13, 17.0]
["2026-10-02T13:31:00.404127+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404145+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404159+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404167+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404183+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404204+00:00", "trade", 14.1275, 100.0]
["2026-10-02T13:31:00.404216+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404247+00:00", "trade", 14.1325, 100.0]
["2026-10-02T13:31:00.404260+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404270+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404292+00:00", "trade", 14.1325, 70.0]
["2026-10-02T13:31:00.404304+00:00", "trade", 14.135, 300.0]
["2026-10-02T13:31:00.404311+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.404352+00:00", "trade", 14.135, 200.0]
["2026-10-02T13:31:00.404908+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:31:00.405099+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:31:00.405785+00:00", "trade", 14.135, 300.0]
["2026-10-02T13:31:00.405841+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.406230+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407425+00:00", "trade", 14.135, 107.0]
["2026-10-02T13:31:00.407457+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407461+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407544+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407806+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407861+00:00", "trade", 14.135, 95.0]
["2026-10-02T13:31:00.407918+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407928+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.407928+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.408363+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.413988+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.414018+00:00", "trade", 14.13, 105.0]
["2026-10-02T13:31:00.415338+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:31:00.416010+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.624268+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.995111+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:00.995809+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:01.665499+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:02.522882+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:03.580864+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:05.972829+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:07.671319+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:07.676062+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:13.860487+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:31:13.870363+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:31:14.727947+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:14.727984+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:31:14.728502+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:15.219571+00:00", "quote", 14.07, 14.2]
["2026-10-02T13:31:26.643262+00:00", "trade", 14.135, 4.0]
["2026-10-02T13:31:39.187981+00:00", "trade", 14.1988, 1.0]
["2026-10-02T13:31:40.459713+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.459714+00:00", "trade", 14.07, 72.0]
["2026-10-02T13:31:40.459758+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.459758+00:00", "quote", 14.06, 14.2]
["2026-10-02T13:31:40.459778+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:31:40.459804+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.459805+00:00", "trade", 14.06, 30.0]
["2026-10-02T13:31:40.459807+00:00", "trade", 14.06, 207.0]
["2026-10-02T13:31:40.459812+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:31:40.459819+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:31:40.459858+00:00", "trade", 14.06, 70.0]
["2026-10-02T13:31:40.459874+00:00", "trade", 14.06, 23.0]
["2026-10-02T13:31:40.459875+00:00", "trade", 14.06, 30.0]
["2026-10-02T13:31:40.459882+00:00", "trade", 14.05, 3.0]
["2026-10-02T13:31:40.459885+00:00", "trade", 14.05, 4.0]
["2026-10-02T13:31:40.459896+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:31:40.459903+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:31:40.459961+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.459968+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:31:40.460058+00:00", "trade", 14.08, 13.0]
["2026-10-02T13:31:40.460110+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.460186+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.460188+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.460188+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.460194+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460195+00:00", "trade", 14.06, 24.0]
["2026-10-02T13:31:40.460195+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460196+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460197+00:00", "trade", 14.05, 37.0]
["2026-10-02T13:31:40.460205+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:31:40.460211+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:31:40.460212+00:00", "trade", 14.05, 36.0]
["2026-10-02T13:31:40.460224+00:00", "trade", 14.06, 24.0]
["2026-10-02T13:31:40.460226+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460247+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460253+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.460254+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460293+00:00", "trade", 14.08, 13.0]
["2026-10-02T13:31:40.460294+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460296+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460298+00:00", "trade", 14.06, 76.0]
["2026-10-02T13:31:40.460299+00:00", "trade", 14.06, 24.0]
["2026-10-02T13:31:40.460309+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.460354+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460373+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.460376+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.460393+00:00", "trade", 14.06, 52.0]
["2026-10-02T13:31:40.460394+00:00", "trade", 14.06, 72.0]
["2026-10-02T13:31:40.460398+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:31:40.460401+00:00", "trade", 14.06, 28.0]
["2026-10-02T13:31:40.460402+00:00", "trade", 14.08, 23.0]
["2026-10-02T13:31:40.460405+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.460406+00:00", "trade", 14.08, 23.0]
["2026-10-02T13:31:40.460426+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460433+00:00", "trade", 14.08, 23.0]
["2026-10-02T13:31:40.460435+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:31:40.460435+00:00", "trade", 14.05, 127.0]
["2026-10-02T13:31:40.460435+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460436+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460437+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460437+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460439+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460440+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460442+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460443+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460443+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460445+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.460445+00:00", "trade", 14.05, 24.0]
["2026-10-02T13:31:40.460446+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:31:40.460449+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460456+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460462+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460465+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460468+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460474+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.460475+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460481+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:31:40.460487+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:31:40.460494+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:31:40.460508+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:31:40.460510+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:31:40.460513+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:31:40.460552+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.460777+00:00", "trade", 14.05, 4.0]
["2026-10-02T13:31:40.460784+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:31:40.460867+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:31:40.460871+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:31:40.460874+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:31:40.460895+00:00", "trade", 14.05, 95.0]
["2026-10-02T13:31:40.460895+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:31:40.460900+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:31:40.460942+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:31:40.460988+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.460991+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:31:40.461077+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.461088+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:31:40.461163+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:31:40.461224+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:31:40.461254+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:31:40.461524+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:31:40.461626+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:31:40.464829+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:31:40.464859+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:31:40.465128+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:31:40.465148+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:31:40.465229+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:31:40.465241+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.465376+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:31:40.465515+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:31:40.465617+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:31:40.465641+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.465665+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:31:40.465727+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.465749+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:31:40.465767+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.466039+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:31:40.466054+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.470332+00:00", "trade", 14.075, 100.0]
["2026-10-02T13:31:40.477433+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.479983+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:31:40.518054+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.518202+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:31:40.550620+00:00", "trade", 14.05, 95.0]
["2026-10-02T13:31:40.550623+00:00", "trade", 14.05, 4.0]
["2026-10-02T13:31:40.550623+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:31:40.550634+00:00", "quote", 14.0, 14.14]
["2026-10-02T13:31:40.550641+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.550648+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.550671+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.550922+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.551196+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.559060+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.562548+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.573082+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:40.757722+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:31:41.142081+00:00", "trade", 14.02, 39.0]
["2026-10-02T13:31:41.142330+00:00", "trade", 14.04, 7.0]
["2026-10-02T13:31:41.142409+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:41.142475+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:31:41.142477+00:00", "trade", 14.02, 11.0]
["2026-10-02T13:31:41.143494+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:41.178655+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:41.204900+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:31:41.204955+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:31:41.204993+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:31:41.205293+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:31:41.205675+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:31:42.161544+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:42.197824+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:47.435692+00:00", "trade", 14.0588, 1.0]
["2026-10-02T13:31:48.511451+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:50.547124+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:31:58.278488+00:00", "trade", 14.0599, 15.0]
["2026-10-02T13:32:02.226340+00:00", "trade", 14.041, 59.0]
["2026-10-02T13:32:02.468567+00:00", "trade", 14.0626, 2.0]
["2026-10-02T13:32:02.514023+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:32:03.188861+00:00", "trade", 14.0626, 2.0]
["2026-10-02T13:32:05.421901+00:00", "trade", 14.05, 35.0]
["2026-10-02T13:32:09.142740+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:32:16.248819+00:00", "trade", 14.0619, 5.0]
["2026-10-02T13:32:17.489402+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:32:20.441405+00:00", "trade", 14.0135, 35.0]
["2026-10-02T13:32:22.082862+00:00", "trade", 14.0, 229.0]
["2026-10-02T13:32:22.088864+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:32:32.517009+00:00", "trade", 14.03, 121.0]
["2026-10-02T13:32:36.350885+00:00", "trade", 14.041, 22.0]
["2026-10-02T13:32:37.959551+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:32:37.959558+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:32:39.324733+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:32:39.324733+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:32:39.324734+00:00", "trade", 14.0, 49.0]
["2026-10-02T13:32:39.324740+00:00", "quote", 13.99, 14.06]
["2026-10-02T13:32:39.324747+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:32:39.324793+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:39.324889+00:00", "trade", 14.01, 3.0]
["2026-10-02T13:32:39.325037+00:00", "trade", 14.0, 51.0]
["2026-10-02T13:32:39.325039+00:00", "trade", 14.0, 49.0]
["2026-10-02T13:32:39.325045+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:32:39.325053+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:39.325066+00:00", "trade", 14.0, 51.0]
["2026-10-02T13:32:39.325079+00:00", "trade", 14.01, 49.0]
["2026-10-02T13:32:39.325387+00:00", "trade", 14.0, 7.0]
["2026-10-02T13:32:39.326953+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:39.463680+00:00", "trade", 14.015, 50.0]
["2026-10-02T13:32:39.463708+00:00", "trade", 14.015, 50.0]
["2026-10-02T13:32:39.464127+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:40.282534+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:32:40.282535+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:32:40.282544+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:40.283667+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:40.283964+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:40.422405+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:40.490685+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:32:47.698617+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:33:01.448648+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:33:01.853968+00:00", "trade", 14.015, 114.0]
["2026-10-02T13:33:02.697198+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:33:05.786797+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:07.818549+00:00", "trade", 14.01, 20.0]
["2026-10-02T13:33:11.524221+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:12.178012+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:27.554732+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:33:28.470929+00:00", "trade", 14.01, 11.0]
["2026-10-02T13:33:28.549721+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:33:32.964469+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:32.964470+00:00", "trade", 14.02, 200.0]
["2026-10-02T13:33:32.964471+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:33:32.964472+00:00", "trade", 14.02, 83.0]
["2026-10-02T13:33:32.964477+00:00", "trade", 14.02, 80.0]
["2026-10-02T13:33:32.964477+00:00", "trade", 14.02, 72.0]
["2026-10-02T13:33:32.964484+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:32.964505+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:33:32.964512+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:33:32.964571+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:33:32.964702+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:33:32.964741+00:00", "trade", 14.02, 40.0]
["2026-10-02T13:33:32.964766+00:00", "trade", 14.02, 71.0]
["2026-10-02T13:33:32.964795+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:33:32.964854+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:33:32.964862+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:33:32.965014+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:33:32.965014+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:33:32.965039+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:33:32.965042+00:00", "trade", 14.02, 99.0]
["2026-10-02T13:33:32.965079+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:33:32.965087+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:33:32.965120+00:00", "trade", 14.02, 12.0]
["2026-10-02T13:33:32.965126+00:00", "trade", 14.02, 88.0]
["2026-10-02T13:33:32.965127+00:00", "trade", 14.02, 66.0]
["2026-10-02T13:33:32.965133+00:00", "trade", 14.02, 136.0]
["2026-10-02T13:33:32.965170+00:00", "trade", 14.01, 79.0]
["2026-10-02T13:33:32.965172+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:33:32.965172+00:00", "trade", 14.01, 80.0]
["2026-10-02T13:33:32.965185+00:00", "trade", 14.02, 60.0]
["2026-10-02T13:33:32.965227+00:00", "trade", 14.02, 79.0]
["2026-10-02T13:33:32.965250+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:33:32.965261+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:33:32.965371+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:33:32.965397+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:32.965759+00:00", "trade", 14.0187, 20.0]
["2026-10-02T13:33:32.965961+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:32.976947+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:32.978886+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:32.978970+00:00", "trade", 14.03, 40.0]
["2026-10-02T13:33:32.978973+00:00", "trade", 14.03, 40.0]
["2026-10-02T13:33:32.979111+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.979360+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.979375+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.979460+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.985038+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.985143+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.985187+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:32.985773+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:32.986544+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:32.995721+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:32.996445+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:33.235764+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:33.236187+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:33.237175+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:33:33.623756+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:33:38.823211+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:33:38.823394+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:33:39.329284+00:00", "trade", 14.0146, 5.0]
["2026-10-02T13:33:46.046351+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:33:51.323696+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:34:02.967400+00:00", "trade", 14.0157, 18.0]
["2026-10-02T13:34:03.071686+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:34:03.072235+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:34:12.378231+00:00", "trade", 14.04, 17.0]
["2026-10-02T13:34:15.597350+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:34:16.190946+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:34:16.191449+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:34:31.089111+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:34:31.089614+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:34:32.689458+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:34:32.690227+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:34:32.969399+00:00", "trade", 14.04, 4.0]
["2026-10-02T13:34:35.004183+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:34:35.004311+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004643+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004775+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004817+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:34:35.004832+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004841+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004852+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004857+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.004911+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:34:35.004954+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.005025+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:34:35.005035+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:34:35.005089+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.005412+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.005425+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.005599+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.005658+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.005848+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.005874+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.006340+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.006359+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.006369+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.009370+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:35.023524+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:34:39.408200+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:40.475970+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:40.476440+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:40.489584+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:34:43.736192+00:00", "trade", 14.0762, 16.0]
["2026-10-02T13:34:44.167161+00:00", "trade", 14.02, 21.0]
["2026-10-02T13:34:48.118243+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:48.228208+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:55.470391+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:55.470685+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:56.095907+00:00", "trade", 14.08, 200.0]
["2026-10-02T13:34:56.096691+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:34:56.097029+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:34:56.097030+00:00", "trade", 14.1, 270.0]
["2026-10-02T13:34:56.097071+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:34:56.097102+00:00", "trade", 14.11, 3.0]
["2026-10-02T13:34:56.097103+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:34:56.097105+00:00", "trade", 14.11, 82.0]
["2026-10-02T13:34:56.097106+00:00", "trade", 14.11, 14.0]
["2026-10-02T13:34:56.097116+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:34:56.097118+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:34:56.097122+00:00", "trade", 14.1, 7.0]
["2026-10-02T13:34:56.097125+00:00", "trade", 14.11, 70.0]
["2026-10-02T13:34:56.097154+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:34:56.097161+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:34:56.097174+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:34:56.097200+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:34:56.097209+00:00", "trade", 14.11, 10.0]
["2026-10-02T13:34:56.097211+00:00", "trade", 14.11, 23.0]
["2026-10-02T13:34:56.097403+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:34:56.097411+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:34:56.097419+00:00", "trade", 14.11, 7.0]
["2026-10-02T13:34:56.097426+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:34:56.097472+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:34:56.097571+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:34:56.097651+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:34:56.097658+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:34:56.097776+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:34:56.097785+00:00", "trade", 14.0915, 20.0]
["2026-10-02T13:34:56.097828+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:34:56.097836+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:34:56.097918+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:34:56.098354+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.098750+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.098760+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.098848+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.104850+00:00", "trade", 14.1, 3.0]
["2026-10-02T13:34:56.105388+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.106333+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.108145+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.109075+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:56.109234+00:00", "trade", 14.09, 5796.0]
["2026-10-02T13:34:58.803284+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:58.804236+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:34:59.984955+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:35:03.693676+00:00", "trade", 14.142, 1.0]
["2026-10-02T13:35:06.583581+00:00", "trade", 14.115, 300.0]
["2026-10-02T13:35:06.595494+00:00", "trade", 14.13, 350.0]
["2026-10-02T13:35:06.595748+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:35:06.607559+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:35:06.608125+00:00", "trade", 14.13, 1100.0]
["2026-10-02T13:35:06.609529+00:00", "trade", 14.159, 450.0]
["2026-10-02T13:35:08.309163+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:35:10.649914+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:35:12.766210+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:12.766669+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:12.767200+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:12.767387+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:35:12.767561+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:35:12.767639+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:35:12.769150+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:12.769524+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:16.180109+00:00", "trade", 14.13, 35.0]
["2026-10-02T13:35:22.032992+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:22.033018+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:22.033761+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:22.038280+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:22.038687+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:22.038985+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:22.039017+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:23.461665+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:23.462118+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:23.462129+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:23.472046+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:23.499774+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:23.581317+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:25.184438+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:35:26.406790+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.406819+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.407342+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.407386+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.407447+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.407928+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.412336+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:26.424969+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:26.424996+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:26.441453+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:27.163524+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:35:27.272784+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:35:31.142629+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:31.142664+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:31.142913+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:31.143332+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:31.143379+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:31.148513+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:32.005987+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:32.026439+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:32.056041+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:39.171752+00:00", "trade", 14.1397, 7.0]
["2026-10-02T13:35:40.189212+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:35:41.802285+00:00", "trade", 14.14, 95.0]
["2026-10-02T13:35:42.462620+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:42.463109+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:49.509296+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:35:54.827610+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:54.827637+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:54.866661+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:56.041601+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:35:56.843974+00:00", "trade", 14.115, 58.0]
["2026-10-02T13:36:04.279248+00:00", "trade", 14.0916, 1.0]
["2026-10-02T13:36:04.329097+00:00", "trade", 14.0916, 10.0]
["2026-10-02T13:36:04.329860+00:00", "trade", 14.0916, 1.0]
["2026-10-02T13:36:04.344761+00:00", "trade", 14.0916, 4.0]
["2026-10-02T13:36:04.345132+00:00", "trade", 14.0916, 1.0]
["2026-10-02T13:36:04.910107+00:00", "trade", 14.1299, 13.0]
["2026-10-02T13:36:05.910335+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:07.946842+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:07.946869+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.298748+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.298778+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.298802+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.298855+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.298936+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.299925+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:08.941827+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:09.298630+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:09.363505+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:11.835164+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:11.835174+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:12.285186+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:12.286752+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:13.269230+00:00", "trade", 14.1206, 1.0]
["2026-10-02T13:36:16.369473+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:16.369480+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:19.463338+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:25.043779+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:25.043820+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:36:26.298268+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:16.777250+00:00", "trade", 14.091, 40.0]
["2026-10-02T13:37:16.777611+00:00", "trade", 14.091, 1.0]
["2026-10-02T13:37:17.093782+00:00", "trade", 14.115, 60.0]
["2026-10-02T13:37:32.620208+00:00", "trade", 14.0857, 354.0]
["2026-10-02T13:37:32.620568+00:00", "trade", 14.0857, 1.0]
["2026-10-02T13:37:33.898862+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:33.898964+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:33.901018+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.522651+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.523660+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.527540+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.527948+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.528451+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.579108+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:36.579120+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:39.992259+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:41.731954+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:47.323133+00:00", "trade", 14.1352, 1.0]
["2026-10-02T13:37:49.253723+00:00", "trade", 14.1352, 1.0]
["2026-10-02T13:37:49.530024+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:49.530037+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:51.073207+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:55.817502+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:55.817960+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.614904+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.615253+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.615705+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.618571+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.618597+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.619426+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:37:59.624014+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:01.097184+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:01.097676+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:01.274630+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:04.724808+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:04.883096+00:00", "trade", 14.115, 44.0]
["2026-10-02T13:38:04.883633+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:05.229622+00:00", "trade", 14.15, 75.0]
["2026-10-02T13:38:06.670183+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:06.670194+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:06.671013+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:38:11.875273+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:11.875537+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:11.875742+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:11.875772+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:11.875784+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:11.875793+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:16.372301+00:00", "trade", 14.0999, 1.0]
["2026-10-02T13:38:17.082360+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:17.082599+00:00", "trade", 14.11, 16.0]
["2026-10-02T13:38:17.083024+00:00", "trade", 14.11, 24.0]
["2026-10-02T13:38:41.748527+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:50.060456+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:38:50.061039+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:50.751768+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:54.743720+00:00", "trade", 14.1036, 18.0]
["2026-10-02T13:38:55.447897+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.448346+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.555229+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:38:55.555232+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.555255+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.555259+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.555398+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.555768+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:38:55.556164+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:02.171668+00:00", "trade", 14.1542, 1.0]
["2026-10-02T13:39:03.168634+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:04.407369+00:00", "trade", 14.14, 35.0]
["2026-10-02T13:39:13.765810+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:17.202360+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:17.204844+00:00", "trade", 14.15, 39.0]
["2026-10-02T13:39:17.210782+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:39:21.262015+00:00", "trade", 14.084, 1.0]
["2026-10-02T13:39:34.546363+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:34.546581+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:34.546806+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:34.546904+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:43.868446+00:00", "trade", 14.1599, 1000.0]
["2026-10-02T13:39:49.182641+00:00", "trade", 14.15, 212.0]
["2026-10-02T13:39:49.182960+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:49.182986+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:49.183488+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:49.183905+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:50.831019+00:00", "trade", 14.1494, 32.0]
["2026-10-02T13:39:50.831383+00:00", "trade", 14.1494, 1.0]
["2026-10-02T13:39:55.142603+00:00", "trade", 14.11, 40.0]
["2026-10-02T13:39:55.142956+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:58.385542+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:58.385566+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:58.386201+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:39:58.451187+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:40:01.124896+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:40:07.769437+00:00", "trade", 14.11, 4.0]
["2026-10-02T13:40:19.425398+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:33.907007+00:00", "trade", 14.111, 4.0]
["2026-10-02T13:40:40.295327+00:00", "trade", 14.0707, 3.0]
["2026-10-02T13:40:44.712836+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:45.883864+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:40:45.883876+00:00", "trade", 14.15, 37.0]
["2026-10-02T13:40:45.889882+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:40:51.163362+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:51.163765+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:51.164093+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:51.169034+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:51.524780+00:00", "trade", 14.14, 400.0]
["2026-10-02T13:40:52.544831+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:40:52.544833+00:00", "trade", 14.16, 82.0]
["2026-10-02T13:40:52.544834+00:00", "trade", 14.16, 84.0]
["2026-10-02T13:40:52.544836+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:40:52.544840+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:40:52.544854+00:00", "quote", 14.06, 14.17]
["2026-10-02T13:40:52.544860+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:40:52.544861+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:52.544868+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:52.544875+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:40:52.544876+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:40:52.544882+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:40:52.544904+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:40:52.545061+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:40:52.545173+00:00", "trade", 14.16, 38.0]
["2026-10-02T13:40:52.545323+00:00", "trade", 14.15, 73.0]
["2026-10-02T13:40:52.545350+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:40:52.545377+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:40:52.545384+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:40:52.545403+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:40:52.545502+00:00", "trade", 14.1525, 100.0]
["2026-10-02T13:40:52.545542+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:40:52.545561+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:40:52.545988+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:40:52.546030+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:40:52.546060+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:40:52.546861+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:40:52.863977+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:40:52.864184+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:40:52.949547+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:40:52.949569+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:40:52.949588+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:40:52.949641+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:40:52.949642+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:40:52.949643+00:00", "trade", 14.14, 39.0]
["2026-10-02T13:40:52.949730+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.949750+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.949760+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:40:52.949872+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:40:52.949873+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.949889+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:40:52.949891+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.949899+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:40:52.949901+00:00", "trade", 14.13, 90.0]
["2026-10-02T13:40:52.950171+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.950328+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.950345+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:52.950460+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:40:52.950638+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:52.950696+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:40:52.970120+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:52.971104+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:52.971114+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:52.979213+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:40:52.982822+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:40:53.150774+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:53.151510+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:40:53.151902+00:00", "quote", 14.08, 14.17]
["2026-10-02T13:40:53.152204+00:00", "quote", 14.08, 14.17]
["2026-10-02T13:40:53.152242+00:00", "quote", 14.08, 14.17]
["2026-10-02T13:40:53.152367+00:00", "quote", 14.08, 14.17]
["2026-10-02T13:40:53.163970+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.164402+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.164419+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.164504+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.164514+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.164745+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.165302+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.165333+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.199991+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.200944+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:40:53.899276+00:00", "trade", 14.12, 300.0]
["2026-10-02T13:40:53.899286+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:40:53.899301+00:00", "trade", 14.12, 150.0]
["2026-10-02T13:40:55.083503+00:00", "trade", 14.15, 15.0]
["2026-10-02T13:40:55.084062+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:55.084090+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:55.084108+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:55.084126+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:55.085044+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:55.112689+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:55.113642+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:57.283369+00:00", "trade", 14.125, 9.0]
["2026-10-02T13:40:58.460892+00:00", "trade", 14.0817, 63.0]
["2026-10-02T13:40:58.582287+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:58.586212+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:58.586475+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:40:58.586548+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:00.164971+00:00", "trade", 14.125, 6.0]
["2026-10-02T13:41:01.005003+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:03.071870+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:03.250923+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:04.664020+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:04.685708+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:05.010955+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:05.037378+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:05.044221+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:05.046661+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:05.047124+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:07.102131+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:07.102490+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:07.102683+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:07.103152+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:08.245186+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:08.245198+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:09.773768+00:00", "trade", 14.125, 7.0]
["2026-10-02T13:41:09.774006+00:00", "trade", 14.18, 7.0]
["2026-10-02T13:41:16.163831+00:00", "trade", 14.16, 184.0]
["2026-10-02T13:41:16.165049+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:41:18.685056+00:00", "trade", 14.125, 3.0]
["2026-10-02T13:41:20.011549+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:20.011579+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:20.012802+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:23.324868+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:23.342031+00:00", "trade", 14.12, 40.0]
["2026-10-02T13:41:23.728694+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:26.537165+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.572312+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.572795+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.572861+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.572889+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.573266+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.573447+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.573551+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.574301+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:27.577695+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:28.680185+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:29.549033+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:29.549060+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:30.694407+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:35.515885+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:41:35.541275+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:41:37.044542+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:37.826939+00:00", "trade", 14.1642, 6.0]
["2026-10-02T13:41:41.004881+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:41:41.004913+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.004967+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.005191+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.005512+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.005549+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.005963+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.005975+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.006106+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:41.006143+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:42.212172+00:00", "trade", 14.116, 1.0]
["2026-10-02T13:41:43.767676+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:41:43.999847+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:43.999875+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:44.000658+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:44.001118+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:44.001129+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:44.001520+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:44.005667+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:44.705166+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:45.045660+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:45.082438+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:46.017551+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:46.017580+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:46.018725+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:46.243386+00:00", "trade", 14.07, 6.0]
["2026-10-02T13:41:46.243404+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:41:46.243426+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:41:46.243434+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:41:46.243440+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:41:46.243482+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:41:46.243494+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:41:46.243497+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:41:46.243502+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:41:46.243502+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:41:46.243506+00:00", "trade", 14.07, 5.0]
["2026-10-02T13:41:46.243508+00:00", "trade", 14.07, 5.0]
["2026-10-02T13:41:46.243543+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:46.243545+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:41:46.243567+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:41:46.243567+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:41:46.243567+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:41:46.243574+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:41:46.243581+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:41:46.243597+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:41:46.243614+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:41:46.243630+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:41:46.243633+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:41:46.243634+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:46.243639+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:46.243654+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:46.243663+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:46.243670+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:46.243729+00:00", "trade", 14.06, 15.0]
["2026-10-02T13:41:46.243761+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:46.243763+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:41:46.243775+00:00", "trade", 14.06, 105.0]
["2026-10-02T13:41:46.243846+00:00", "trade", 14.06, 45.0]
["2026-10-02T13:41:46.243919+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:41:46.244105+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:41:46.244139+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:46.244166+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:41:46.244339+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:46.244377+00:00", "trade", 14.06, 45.0]
["2026-10-02T13:41:46.244415+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:46.244424+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:46.244495+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:46.244528+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:46.245016+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:46.245309+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:46.248124+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:46.248211+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:46.248291+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:46.248662+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:46.248669+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:46.248679+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:46.253790+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:46.253817+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:46.260869+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:46.266770+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:46.492639+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:47.019430+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:47.262767+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:48.070715+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:48.070877+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:48.071400+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:49.145079+00:00", "trade", 14.07, 11.0]
["2026-10-02T13:41:49.145079+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:41:49.145122+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:41:49.145142+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:49.145149+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:49.145160+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:49.145180+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:41:49.149152+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:49.151775+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:50.122643+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:50.122713+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:50.122855+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:50.123165+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:50.123437+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:50.123925+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:52.426425+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:52.426704+00:00", "trade", 14.07, 9.0]
["2026-10-02T13:41:55.048576+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:55.074378+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:55.074470+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:55.074653+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:41:55.074730+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:41:55.075722+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:41:57.076873+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:42:00.483960+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:00.483961+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:42:00.483964+00:00", "trade", 14.07, 5.0]
["2026-10-02T13:42:00.483980+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:00.484021+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:00.484119+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:42:00.484223+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:00.484308+00:00", "trade", 14.07, 40.0]
["2026-10-02T13:42:00.489032+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:00.489599+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:00.489913+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:00.490004+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:00.490758+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:42:00.491044+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:00.491477+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:42:00.584110+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:00.734491+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:00.734977+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:00.735362+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:03.338664+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:03.914376+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:04.094050+00:00", "trade", 14.09, 400.0]
["2026-10-02T13:42:05.693052+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:05.725308+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:05.733207+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:05.733236+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:05.733269+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:05.733297+00:00", "trade", 14.09, 9.0]
["2026-10-02T13:42:05.733299+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:42:05.733331+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:42:05.733346+00:00", "trade", 14.09, 31.0]
["2026-10-02T13:42:05.733402+00:00", "trade", 14.1, 33.0]
["2026-10-02T13:42:05.733403+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:42:05.733464+00:00", "trade", 14.1, 1967.0]
["2026-10-02T13:42:05.733465+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:42:05.733482+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:42:05.733483+00:00", "trade", 14.11, 33.0]
["2026-10-02T13:42:05.733536+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:42:05.733543+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:42:05.733550+00:00", "trade", 14.11, 67.0]
["2026-10-02T13:42:05.733575+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:42:05.733632+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:42:05.733966+00:00", "trade", 14.0739, 20.0]
["2026-10-02T13:42:05.734082+00:00", "trade", 14.1, 40.0]
["2026-10-02T13:42:05.734368+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:42:05.736276+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:42:05.745280+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:42:05.777217+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:42:05.787464+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:42:05.787562+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:42:05.787757+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:42:05.788040+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:05.788064+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:42:05.788148+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:05.788272+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:42:05.788383+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:05.788887+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:05.789284+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:05.789340+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:05.791818+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:06.233591+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:14.337593+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:14.583238+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:42:14.583239+00:00", "trade", 14.15, 34.0]
["2026-10-02T13:42:14.583296+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:42:14.583386+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:42:14.583672+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:42:14.589450+00:00", "trade", 14.15, 66.0]
["2026-10-02T13:42:14.589450+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:14.589456+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:14.589468+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.589475+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:42:14.589737+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590017+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590026+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590031+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590043+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590057+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590287+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:42:14.590467+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590475+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590568+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:14.590988+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:42:14.591268+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:42:14.603412+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:42:14.603498+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:42:14.603577+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:14.603806+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:14.604057+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604079+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:42:14.604123+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604144+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:14.604181+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604470+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604653+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604653+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604664+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604670+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.604690+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.605041+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.605048+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:14.605574+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:16.019475+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:16.019545+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:19.075612+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:19.076158+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:25.019956+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:25.021297+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:25.021349+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:26.846840+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:30.599295+00:00", "trade", 14.17, 67.0]
["2026-10-02T13:42:36.707903+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:42:37.205883+00:00", "trade", 14.17, 2000.0]
["2026-10-02T13:42:38.607938+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:42:38.608126+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:42:48.115079+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:42:48.115104+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:42:48.115226+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:42:48.115233+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:42:49.556482+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:49.556490+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:42:49.556501+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:49.556504+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:42:49.556512+00:00", "trade", 14.18, 15.0]
["2026-10-02T13:42:49.556683+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:42:49.556779+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:42:49.556811+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:42:49.556813+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:42:49.556869+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:42:49.556889+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:42:49.557091+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:42:49.557160+00:00", "trade", 14.17, 2.0]
["2026-10-02T13:42:49.557187+00:00", "quote", 14.14, 14.21]
["2026-10-02T13:42:49.557545+00:00", "trade", 14.17, 25.0]
["2026-10-02T13:42:49.557643+00:00", "trade", 14.17, 25.0]
["2026-10-02T13:42:49.557714+00:00", "trade", 14.17, 25.0]
["2026-10-02T13:42:49.557739+00:00", "quote", 14.14, 14.21]
["2026-10-02T13:42:49.557791+00:00", "trade", 14.17, 25.0]
["2026-10-02T13:42:49.557867+00:00", "trade", 14.17, 25.0]
["2026-10-02T13:42:49.557946+00:00", "trade", 14.1725, 25.0]
["2026-10-02T13:42:49.558025+00:00", "trade", 14.1725, 25.0]
["2026-10-02T13:42:49.558107+00:00", "trade", 14.1725, 25.0]
["2026-10-02T13:42:49.558220+00:00", "trade", 14.1725, 22.0]
["2026-10-02T13:42:49.565144+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:42:49.565373+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:42:49.565396+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:42:49.565610+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:42:52.550208+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:42:53.589801+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:42:53.590257+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:42:53.590268+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:42:53.590292+00:00", "quote", 14.13, 14.21]
["2026-10-02T13:42:53.590370+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:42:53.590669+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:42:53.590681+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:42:57.644694+00:00", "trade", 14.1294, 16.0]
["2026-10-02T13:42:59.982328+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:16.493688+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:16.493717+00:00", "trade", 14.16, 25.0]
["2026-10-02T13:43:16.493759+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:16.493782+00:00", "quote", 14.14, 14.21]
["2026-10-02T13:43:16.493785+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.493855+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.493875+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.493930+00:00", "quote", 14.14, 14.21]
["2026-10-02T13:43:16.493948+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.494175+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.494627+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.494636+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:16.494712+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:18.271937+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:24.692265+00:00", "trade", 14.16, 11.0]
["2026-10-02T13:43:32.062903+00:00", "trade", 14.1927, 25.0]
["2026-10-02T13:43:33.087644+00:00", "trade", 14.1628, 20.0]
["2026-10-02T13:43:34.145525+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:34.146011+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:34.146593+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:34.147297+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:34.147305+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:34.147328+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:34.403205+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.027249+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.027256+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.570482+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.571402+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.571412+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.571868+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.571884+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.595038+00:00", "trade", 14.19, 6.0]
["2026-10-02T13:43:38.595198+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:43:38.595238+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:38.595477+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:38.595491+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:38.595549+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:38.595662+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:38.596450+00:00", "trade", 14.1994, 6.0]
["2026-10-02T13:43:43.285182+00:00", "trade", 14.165, 10.0]
["2026-10-02T13:43:43.285492+00:00", "trade", 14.165, 6.0]
["2026-10-02T13:43:43.285499+00:00", "trade", 14.165, 23.0]
["2026-10-02T13:43:43.291849+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:43:51.237851+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:51.238308+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:58.620193+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:43:58.620473+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:43:58.620888+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:43:58.620900+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:44:05.968969+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:44:07.279432+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:44:07.279935+00:00", "trade", 14.21, 8.0]
["2026-10-02T13:44:18.693001+00:00", "trade", 14.16, 4.0]
["2026-10-02T13:44:31.680227+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:44:33.510278+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:44:38.072953+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:44:38.073406+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:44:38.073911+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:44:38.073924+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:44:38.074399+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:44:38.074981+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:44:38.902674+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:44:50.119666+00:00", "trade", 14.155, 15.0]
["2026-10-02T13:45:00.068906+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:00.432492+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:03.105323+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:03.106263+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:08.089535+00:00", "trade", 14.155, 5.0]
["2026-10-02T13:45:11.962175+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:11.962632+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:11.972354+00:00", "trade", 14.155, 10.0]
["2026-10-02T13:45:11.972653+00:00", "trade", 14.155, 22.0]
["2026-10-02T13:45:11.972674+00:00", "trade", 14.155, 6.0]
["2026-10-02T13:45:11.979295+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:45:14.982597+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:16.185480+00:00", "trade", 14.16, 705.0]
["2026-10-02T13:45:32.144201+00:00", "trade", 14.11, 22.0]
["2026-10-02T13:45:39.173841+00:00", "quote", 14.1, 14.21]
["2026-10-02T13:45:41.866547+00:00", "trade", 14.155, 2.0]
["2026-10-02T13:45:47.799751+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:50.622792+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:52.932342+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:45:52.932350+00:00", "trade", 14.16, 8.0]
["2026-10-02T13:45:52.932400+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:52.932903+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:57.407207+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:45:57.407265+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:45:57.407766+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:45:57.407890+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:45:57.408671+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:45:58.538053+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:46:00.122922+00:00", "trade", 14.2, 986.0]
["2026-10-02T13:46:00.123583+00:00", "trade", 14.18, 5.0]
["2026-10-02T13:46:00.123711+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:46:00.124281+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:46:00.125567+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:46:00.125619+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:46:00.125697+00:00", "trade", 14.16, 11.0]
["2026-10-02T13:46:01.198567+00:00", "trade", 14.1945, 1.0]
["2026-10-02T13:46:03.046767+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:46:03.046774+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:46:03.094846+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:46:03.094926+00:00", "trade", 14.18, 25.0]
["2026-10-02T13:46:03.094947+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:46:03.094982+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:46:03.101852+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:03.101862+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:03.101949+00:00", "trade", 14.17, 92.0]
["2026-10-02T13:46:03.102094+00:00", "trade", 14.16, 4.0]
["2026-10-02T13:46:03.102098+00:00", "trade", 14.16, 6.0]
["2026-10-02T13:46:03.102115+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:03.102127+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:03.102139+00:00", "trade", 14.18, 24.0]
["2026-10-02T13:46:03.102155+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:03.102658+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:03.168691+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:03.631748+00:00", "trade", 14.168, 1.0]
["2026-10-02T13:46:04.335932+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:04.336299+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:09.180400+00:00", "trade", 14.1935, 3.0]
["2026-10-02T13:46:11.901153+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:46:11.901156+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:46:14.149401+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:15.149784+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:15.150496+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:15.150539+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:17.112256+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:46:17.112303+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:46:18.848104+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:46:18.848178+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:46:27.975416+00:00", "trade", 14.16, 14.0]
["2026-10-02T13:46:27.975641+00:00", "trade", 14.165, 26.0]
["2026-10-02T13:46:39.582782+00:00", "trade", 14.18, 1003.0]
["2026-10-02T13:46:39.583402+00:00", "trade", 14.1753, 3.0]
["2026-10-02T13:46:39.973791+00:00", "trade", 14.165, 7.0]
["2026-10-02T13:46:40.244930+00:00", "trade", 14.165, 5.0]
["2026-10-02T13:46:40.663472+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:46:40.663479+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:46:40.663532+00:00", "trade", 14.18, 25.0]
["2026-10-02T13:46:40.663534+00:00", "trade", 14.18, 4.0]
["2026-10-02T13:46:40.663535+00:00", "trade", 14.18, 62.0]
["2026-10-02T13:46:40.663543+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:46:40.663544+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:40.663557+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:46:40.663557+00:00", "trade", 14.18, 28.0]
["2026-10-02T13:46:40.663963+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:40.663971+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:40.664063+00:00", "trade", 14.18, 12.0]
["2026-10-02T13:46:40.664524+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:40.664982+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:40.667056+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:40.668399+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:40.668516+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:40.668759+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:40.674186+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:46.928652+00:00", "trade", 14.184, 1.0]
["2026-10-02T13:46:47.733743+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:47.800323+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:03.521277+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:03.781929+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:03.921263+00:00", "trade", 14.1895, 161.0]
["2026-10-02T13:47:04.809110+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:47:07.919481+00:00", "trade", 14.17, 14.0]
["2026-10-02T13:47:09.585403+00:00", "trade", 14.1828, 1.0]
["2026-10-02T13:47:17.448685+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:24.742232+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:26.022581+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:28.267590+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:28.401055+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:30.125754+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:30.155226+00:00", "trade", 14.15, 81.0]
["2026-10-02T13:47:30.155228+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:30.155230+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:47:30.155231+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:47:30.155250+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:30.155251+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:47:30.155253+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:30.155253+00:00", "trade", 14.15, 34.0]
["2026-10-02T13:47:30.155262+00:00", "trade", 14.15, 66.0]
["2026-10-02T13:47:30.155263+00:00", "trade", 14.15, 34.0]
["2026-10-02T13:47:30.155263+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:47:30.155266+00:00", "trade", 14.15, 66.0]
["2026-10-02T13:47:30.155268+00:00", "trade", 14.15, 17.0]
["2026-10-02T13:47:30.155270+00:00", "trade", 14.15, 83.0]
["2026-10-02T13:47:30.155285+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:47:30.155328+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:47:30.155329+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:47:30.155330+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:47:30.155371+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:30.155390+00:00", "trade", 14.15, 8.0]
["2026-10-02T13:47:30.155393+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:47:30.155444+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:30.155500+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:47:30.155624+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.155721+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.155730+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.155736+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:30.156309+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.156426+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.158865+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.159212+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.186766+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.187230+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.217491+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.255710+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.266143+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:30.625251+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:31.155728+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:31.411828+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:47:31.415831+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:47:31.415879+00:00", "trade", 14.15, 250.0]
["2026-10-02T13:47:31.415887+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:47:31.416141+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:47:31.416144+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:31.416232+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:47:31.416320+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:47:31.416419+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416494+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416502+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416590+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416621+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:47:31.416670+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416746+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416824+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.416943+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:31.418307+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.418475+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:31.420297+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:47:32.142763+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:33.416481+00:00", "trade", 14.15, 13.0]
["2026-10-02T13:47:38.063188+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:47:38.256464+00:00", "trade", 14.15, 8.0]
["2026-10-02T13:47:44.447665+00:00", "trade", 14.14, 36.0]
["2026-10-02T13:47:44.447665+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:44.447817+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:47:44.447904+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:44.448393+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:44.448402+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:44.448771+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:44.448996+00:00", "trade", 14.14, 41.0]
["2026-10-02T13:47:44.449020+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:44.449527+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:47:44.450509+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:47:45.141087+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:45.141338+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:45.141422+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:45.154948+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545402+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545409+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545415+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.545481+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:47:47.545501+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545538+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545595+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.545630+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.545638+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.545665+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.545674+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545902+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.545937+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546002+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546039+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546046+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546082+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.546099+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546122+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546129+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546150+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.546222+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546243+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.546563+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.546597+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.546605+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.547047+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.547054+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:47:47.547077+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.547111+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:47:47.563722+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.083461+00:00", "trade", 14.11, 13.0]
["2026-10-02T13:48:04.084749+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.085202+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.085211+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.085502+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.085529+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.086435+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:04.087282+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:07.723731+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:08.583430+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:09.363695+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:48:09.363703+00:00", "trade", 14.16, 39.0]
["2026-10-02T13:48:09.363706+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:09.363779+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:09.363805+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:09.399864+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:10.731585+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:11.355382+00:00", "trade", 14.1661, 15.0]
["2026-10-02T13:48:11.716338+00:00", "trade", 14.1559, 100.0]
["2026-10-02T13:48:14.012018+00:00", "trade", 14.1462, 2.0]
["2026-10-02T13:48:27.790672+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:28.380854+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:28.382813+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:28.833437+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:28.907789+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:29.581834+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:35.177140+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:37.620815+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:37.950579+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:42.274740+00:00", "trade", 14.1161, 20.0]
["2026-10-02T13:48:47.265942+00:00", "trade", 14.12, 39.0]
["2026-10-02T13:48:47.266043+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266053+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266124+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266441+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266447+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266485+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266946+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.266958+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:47.812789+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:48.215512+00:00", "trade", 14.1597, 2000.0]
["2026-10-02T13:48:52.181494+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:56.049176+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:56.049219+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:56.049556+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:56.049988+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:56.050890+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:48:56.096152+00:00", "trade", 14.135, 17.0]
["2026-10-02T13:48:56.102874+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:49:06.027271+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:06.046930+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:06.048613+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:06.048640+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:08.951879+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:11.155813+00:00", "trade", 14.135, 27.0]
["2026-10-02T13:49:11.158313+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:20.900490+00:00", "trade", 14.11, 8.0]
["2026-10-02T13:49:24.923044+00:00", "trade", 14.135, 40.0]
["2026-10-02T13:49:28.266730+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:49:28.267512+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:29.204194+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:29.576693+00:00", "trade", 14.1161, 1.0]
["2026-10-02T13:49:36.296360+00:00", "trade", 14.154, 11.0]
["2026-10-02T13:49:38.046225+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:49:38.046235+00:00", "trade", 14.16, 38.0]
["2026-10-02T13:49:38.046312+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:38.046336+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:38.046824+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:38.046987+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:38.047192+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:38.047237+00:00", "trade", 14.135, 9.0]
["2026-10-02T13:49:42.216411+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.216543+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.219090+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.219156+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:42.221667+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:49:42.225766+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.225820+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.283899+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.292992+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.305630+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.330245+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.330303+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.353220+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.353301+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.353606+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.377964+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.380645+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.380680+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.380881+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.380912+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.381509+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.381538+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.381713+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.381725+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.382344+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.382369+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.382533+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.382542+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.383171+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.383200+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.383342+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.383355+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.384013+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.384048+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.384156+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.384167+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.384685+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.384711+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.384858+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.384868+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.385508+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.385537+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.385674+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.385684+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.386339+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.386371+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.386486+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.386496+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.387172+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.387201+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.387296+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.387306+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.388011+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.388033+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.388111+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.388131+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.388831+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.388857+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.388917+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.388935+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.389659+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.389687+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.389764+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.389775+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.390486+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.390517+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.390609+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.390615+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.391356+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.391382+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.391424+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.391435+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.392188+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.392214+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.392237+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.392248+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.393016+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.393042+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.393098+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.393107+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.393853+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.393883+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.393916+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.393934+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.394692+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.394718+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.394737+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.394747+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.395527+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.395557+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.395637+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.395673+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.396393+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.396417+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.396453+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.396461+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.397220+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.397263+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.397283+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.397290+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.398108+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.398131+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.398145+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.398156+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.398930+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.398956+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.398989+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.398996+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.399760+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.399787+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.399808+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.399818+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.400594+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.400627+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.400645+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.400656+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.401432+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.401458+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.401478+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.401498+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.402263+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.402287+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.402309+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.402320+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.403089+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.403121+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.403149+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.403156+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.403945+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.403967+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.403989+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.404004+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.404788+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.404799+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.404825+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.404836+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.405611+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.405635+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.405656+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.405665+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.406447+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.406471+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.406534+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.406544+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.407281+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.407306+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.407340+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.407351+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.407426+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.407578+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.420031+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.420069+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.420146+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.420236+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.420749+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.420775+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.420886+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.421381+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.421663+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.422176+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.422295+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.422670+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.423029+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.423751+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.423997+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.427451+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.427997+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.438620+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:42.438622+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:49:42.438624+00:00", "trade", 14.16, 40.0]
["2026-10-02T13:49:42.438625+00:00", "trade", 14.16, 61.0]
["2026-10-02T13:49:42.438627+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:42.438671+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.438737+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:42.438751+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:42.438773+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:42.438773+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:49:42.438966+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:49:42.439071+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:49:42.439071+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:49:42.439072+00:00", "trade", 14.16, 80.0]
["2026-10-02T13:49:42.439095+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439111+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439118+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439125+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439200+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439325+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439368+00:00", "trade", 14.15, 99.0]
["2026-10-02T13:49:42.439402+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:42.439574+00:00", "trade", 14.15, 37.0]
["2026-10-02T13:49:42.439574+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439575+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:42.439576+00:00", "trade", 14.15, 75.0]
["2026-10-02T13:49:42.439576+00:00", "trade", 14.15, 88.0]
["2026-10-02T13:49:42.439579+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:49:42.439581+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439595+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:42.439597+00:00", "trade", 14.15, 43.0]
["2026-10-02T13:49:42.439641+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:49:42.439653+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:42.439660+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:42.439666+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:42.439670+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:49:42.439682+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:49:42.439683+00:00", "trade", 14.15, 4.0]
["2026-10-02T13:49:42.439684+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:49:42.439703+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:49:42.439711+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:49:42.439719+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:49:42.439754+00:00", "quote", 14.15, 14.15]
["2026-10-02T13:49:42.439761+00:00", "quote", 14.15, 14.15]
["2026-10-02T13:49:42.439774+00:00", "quote", 14.15, 14.15]
["2026-10-02T13:49:42.439781+00:00", "quote", 14.15, 14.15]
["2026-10-02T13:49:42.439787+00:00", "trade", 14.15, 4.0]
["2026-10-02T13:49:42.439788+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:49:42.439789+00:00", "trade", 14.15, 89.0]
["2026-10-02T13:49:42.439789+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:42.439789+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:49:42.439800+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:49:42.439846+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:49:42.439928+00:00", "quote", 14.15, 14.15]
["2026-10-02T13:49:42.440021+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:49:42.440133+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:49:42.440165+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:49:42.440200+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:42.440262+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:49:42.440345+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:42.440465+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:42.440688+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:42.440861+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:42.440920+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:49:42.471480+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:42.471775+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:42.471785+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:43.468924+00:00", "trade", 14.1457, 1.0]
["2026-10-02T13:49:50.504863+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:50.530408+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:52.247202+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:52.247933+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:53.346721+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:53.347289+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:53.376577+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:53.739008+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:54.440260+00:00", "trade", 14.14, 7.0]
["2026-10-02T13:49:56.051003+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:56.051566+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:03.106941+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:03.107006+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:50:03.376977+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:50:03.376990+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:50:03.404060+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:50:03.455440+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:50:03.456190+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:50:03.768316+00:00", "trade", 14.13, 20.0]
["2026-10-02T13:50:03.768317+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:50:03.768317+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:03.768330+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:50:03.768347+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.768356+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.768363+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.768397+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.768405+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.768421+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.769213+00:00", "trade", 14.125, 6.0]
["2026-10-02T13:50:03.801060+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:03.929275+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:04.089564+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:04.551212+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:50:05.026071+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:50:05.266689+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:07.402508+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:50:10.684945+00:00", "trade", 14.1103, 90.0]
["2026-10-02T13:50:10.686928+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:11.499355+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:50:19.877998+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:50:19.877999+00:00", "trade", 14.12, 17.0]
["2026-10-02T13:50:19.878018+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:19.878025+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:19.878047+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:19.913902+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:20.095892+00:00", "trade", 14.12, 78.0]
["2026-10-02T13:50:20.096464+00:00", "trade", 14.12, 77.0]
["2026-10-02T13:50:20.163952+00:00", "trade", 14.12, 84.0]
["2026-10-02T13:50:20.164520+00:00", "trade", 14.12, 23.0]
["2026-10-02T13:50:26.090367+00:00", "trade", 14.12, 24.0]
["2026-10-02T13:50:26.090367+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:26.091192+00:00", "trade", 14.115, 10.0]
["2026-10-02T13:50:26.264108+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:30.877327+00:00", "trade", 14.115, 177.0]
["2026-10-02T13:50:30.880115+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:50:30.883309+00:00", "trade", 14.1115, 1.0]
["2026-10-02T13:50:32.577624+00:00", "trade", 14.1419, 3.0]
["2026-10-02T13:50:43.201181+00:00", "trade", 14.12, 81.0]
["2026-10-02T13:50:43.201182+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:46.028495+00:00", "trade", 14.115, 10.0]
["2026-10-02T13:50:46.578258+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:46.578284+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:47.071301+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:50:47.127758+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:48.585221+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:50:48.591547+00:00", "trade", 14.1101, 35.0]
["2026-10-02T13:50:58.078700+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:50:59.222409+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:00.208365+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:00.381369+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:06.744858+00:00", "trade", 14.12, 29.0]
["2026-10-02T13:51:06.744858+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:06.745011+00:00", "trade", 14.12, 3.0]
["2026-10-02T13:51:06.745018+00:00", "trade", 14.12, 40.0]
["2026-10-02T13:51:06.745020+00:00", "trade", 14.12, 32.0]
["2026-10-02T13:51:06.745099+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:51:06.745296+00:00", "trade", 14.12, 3.0]
["2026-10-02T13:51:06.745322+00:00", "trade", 14.12, 11.0]
["2026-10-02T13:51:06.745347+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:06.745393+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:06.745915+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:06.750650+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238610+00:00", "trade", 14.11, 25.0]
["2026-10-02T13:51:10.238612+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:51:10.238635+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238660+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238675+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238684+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238691+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238705+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238719+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238850+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.238889+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:51:10.238893+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.239065+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.239083+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.239146+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:51:10.239170+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:51:10.239171+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:10.239186+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:10.239269+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.239276+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.239283+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.239297+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.240148+00:00", "trade", 14.105, 12.0]
["2026-10-02T13:51:10.243631+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.248158+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.328990+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:10.328990+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329011+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329019+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329033+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329040+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329049+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329055+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329062+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329300+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:51:10.329301+00:00", "trade", 14.09, 15.0]
["2026-10-02T13:51:10.329303+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:51:10.329324+00:00", "trade", 14.09, 92.0]
["2026-10-02T13:51:10.329326+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329336+00:00", "trade", 14.09, 3.0]
["2026-10-02T13:51:10.329348+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329354+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:10.329358+00:00", "trade", 14.09, 7.0]
["2026-10-02T13:51:10.329398+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:51:10.329400+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:51:10.329400+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:10.329401+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:10.329467+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329474+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329481+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329496+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329502+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329510+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329523+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:10.329564+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:10.329575+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:10.329594+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:10.329600+00:00", "trade", 14.09, 5.0]
["2026-10-02T13:51:10.329702+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:10.330809+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:10.334297+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:10.335514+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:10.336020+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:10.339234+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.339714+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.339721+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.339728+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.339749+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:10.339897+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.339933+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.340228+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:10.340355+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.340719+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.340745+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:10.340879+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.340933+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.360629+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.379739+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.379765+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:10.383478+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:11.254086+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:11.400832+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:11.400887+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:11.460433+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:11.460531+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:13.020742+00:00", "trade", 14.09, 80.0]
["2026-10-02T13:51:13.020743+00:00", "trade", 14.09, 24.0]
["2026-10-02T13:51:13.020745+00:00", "trade", 14.09, 285.0]
["2026-10-02T13:51:13.020745+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:13.020747+00:00", "trade", 14.09, 15.0]
["2026-10-02T13:51:13.020759+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:51:13.020774+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.020781+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.020787+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.020794+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.020807+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.020835+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.021002+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:13.021236+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.021306+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.021319+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.021398+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.021413+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.021492+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.021681+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.022348+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.022374+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.023234+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.025812+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:13.032820+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:51:13.033591+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:13.033591+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:51:13.033593+00:00", "trade", 14.1, 57.0]
["2026-10-02T13:51:13.033598+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:13.033612+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:13.033618+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:13.034118+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:51:13.034310+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:13.034380+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:13.045187+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:13.057139+00:00", "trade", 14.11, 26.0]
["2026-10-02T13:51:13.057162+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:51:13.057210+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:51:13.057220+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:51:13.057266+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:51:13.057270+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:51:13.057337+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:51:13.057615+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:13.057716+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:13.061448+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:13.061528+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:13.133611+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:14.151208+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:14.151236+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:14.151644+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:14.152086+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:14.152095+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:19.082822+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:19.083117+00:00", "trade", 14.12, 40.0]
["2026-10-02T13:51:19.083490+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:19.084140+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:19.084302+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:19.093314+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:19.093345+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:19.103259+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:20.088990+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:28.826260+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:51:28.826265+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:51:28.826648+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:51:37.414551+00:00", "trade", 14.1374, 1.0]
["2026-10-02T13:51:37.783698+00:00", "trade", 14.1226, 2.0]
["2026-10-02T13:51:40.557826+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:42.440367+00:00", "trade", 14.1131, 4.0]
["2026-10-02T13:51:42.441651+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:42.441671+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:44.260900+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:44.263687+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:44.362736+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:44.362761+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:44.781317+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:45.510305+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:49.071888+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:49.075944+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:51:50.495149+00:00", "trade", 14.1399, 500.0]
["2026-10-02T13:51:50.495188+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:51:50.495217+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:51:50.495235+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:51:50.495650+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:51:50.495753+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:51:50.495754+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:51:50.495814+00:00", "trade", 14.135, 7.0]
["2026-10-02T13:51:50.495816+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:51:50.495822+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:51:50.495830+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:51:50.495835+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:51:50.495847+00:00", "trade", 14.16, 4000.0]
["2026-10-02T13:51:50.495847+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:51:50.495867+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.495882+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.495886+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:51:50.495888+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.495889+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.495917+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.495924+00:00", "trade", 14.2, 24.0]
["2026-10-02T13:51:50.495928+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:51:50.495928+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:51:50.495929+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.495930+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.495931+00:00", "trade", 14.2, 1000.0]
["2026-10-02T13:51:50.495952+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496000+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496006+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496013+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496027+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496136+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496143+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496145+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496148+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496149+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496150+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496162+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496168+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496169+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496176+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496182+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496182+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496184+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496187+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.496188+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496190+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:51:50.496194+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:51:50.496199+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:51:50.496204+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496209+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:51:50.496209+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496260+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:51:50.496260+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:51:50.496269+00:00", "quote", 14.16, 14.16]
["2026-10-02T13:51:50.496278+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:51:50.496282+00:00", "quote", 14.16, 14.16]
["2026-10-02T13:51:50.496298+00:00", "quote", 14.16, 14.16]
["2026-10-02T13:51:50.496299+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.496313+00:00", "quote", 14.16, 14.16]
["2026-10-02T13:51:50.496319+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496327+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496334+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496337+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:51:50.496342+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496369+00:00", "trade", 14.18, 60.0]
["2026-10-02T13:51:50.496404+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496407+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:51:50.496411+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496459+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496460+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:51:50.496460+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:51:50.496479+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496491+00:00", "trade", 14.18, 18.0]
["2026-10-02T13:51:50.496493+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:51:50.496494+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496500+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496502+00:00", "trade", 14.21, 300.0]
["2026-10-02T13:51:50.496513+00:00", "trade", 14.21, 90.0]
["2026-10-02T13:51:50.496513+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496515+00:00", "trade", 14.18, 82.0]
["2026-10-02T13:51:50.496521+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496527+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496529+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496533+00:00", "trade", 14.2, 38.0]
["2026-10-02T13:51:50.496535+00:00", "trade", 14.2, 162.0]
["2026-10-02T13:51:50.496535+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496565+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496572+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496582+00:00", "trade", 14.17, 4.0]
["2026-10-02T13:51:50.496587+00:00", "trade", 14.17, 96.0]
["2026-10-02T13:51:50.496589+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496596+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:51:50.496603+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:51:50.496628+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496631+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:51:50.496633+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:51:50.496638+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496639+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:51:50.496640+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:51:50.496664+00:00", "trade", 14.2, 6.0]
["2026-10-02T13:51:50.496665+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:51:50.496665+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:51:50.496669+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:51:50.496672+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496675+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:51:50.496677+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:51:50.496695+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:51:50.496700+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496709+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496713+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496723+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:51:50.496761+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.496762+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:51:50.496781+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:51:50.496791+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:51:50.496840+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:51:50.496847+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:51:50.496849+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:51:50.496853+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:51:50.496869+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:51:50.496876+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.496910+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.496917+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.496925+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:51:50.496933+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.496938+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.496959+00:00", "trade", 14.2, 36.0]
["2026-10-02T13:51:50.496959+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:51:50.497021+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:51:50.497027+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.497047+00:00", "trade", 14.16, 11.0]
["2026-10-02T13:51:50.497077+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.497078+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:51:50.497081+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:51:50.497223+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:51:50.497248+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:51:50.497287+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.497288+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.497312+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.497319+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.497322+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:51:50.497326+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:51:50.497333+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:51:50.497346+00:00", "trade", 14.21, 36.0]
["2026-10-02T13:51:50.497355+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497374+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497424+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.497426+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497462+00:00", "trade", 14.21, 36.0]
["2026-10-02T13:51:50.497510+00:00", "trade", 14.19, 14.0]
["2026-10-02T13:51:50.497524+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:51:50.497524+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497531+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497538+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:51:50.497568+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:51:50.497613+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497626+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497652+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497667+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497675+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497681+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:51:50.497688+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497693+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497700+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497718+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.497718+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497754+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.497755+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497758+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497782+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497792+00:00", "trade", 14.21, 179.0]
["2026-10-02T13:51:50.497818+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497827+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497829+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:51:50.497864+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:51:50.497865+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497872+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:51:50.497881+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.497930+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498042+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498129+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498141+00:00", "trade", 14.21, 36.0]
["2026-10-02T13:51:50.498175+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498260+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:51:50.498260+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498308+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498335+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498359+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498360+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.498364+00:00", "trade", 14.21, 64.0]
["2026-10-02T13:51:50.498370+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:51:50.498370+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:51:50.498387+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:51:50.498388+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:51:50.498463+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:51:50.498516+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:51:50.498550+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:51:50.498558+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:51:50.498616+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.498635+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.498686+00:00", "trade", 14.22, 20.0]
["2026-10-02T13:51:50.498688+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:51:50.499003+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:51:50.499015+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:51:50.499340+00:00", "trade", 14.22, 200.0]
["2026-10-02T13:51:50.499341+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.499388+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.499405+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:50.499430+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:50.499450+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:51:50.499526+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:50.499633+00:00", "trade", 14.215, 100.0]
["2026-10-02T13:51:50.499657+00:00", "trade", 14.215, 200.0]
["2026-10-02T13:51:50.499694+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:50.499715+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.499769+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.499809+00:00", "trade", 14.21, 69.0]
["2026-10-02T13:51:50.499819+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.500275+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:50.500395+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.500446+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.502313+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.503402+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.504113+00:00", "trade", 14.2264, 100.0]
["2026-10-02T13:51:50.504476+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.504480+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.507828+00:00", "trade", 14.228, 100.0]
["2026-10-02T13:51:50.701684+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.702890+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.703491+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.958590+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959129+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959173+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959183+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959531+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959616+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959769+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.959779+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.960059+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:50.960066+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.142643+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.142673+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.150078+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.531801+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.532251+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.532691+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.634338+00:00", "trade", 14.23, 152.0]
["2026-10-02T13:51:51.634338+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.634361+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.634363+00:00", "trade", 14.23, 248.0]
["2026-10-02T13:51:51.634376+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:51:51.634392+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634406+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634413+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634421+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634427+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634616+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634665+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:51:51.634681+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:51:51.634690+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.634698+00:00", "trade", 14.24, 36.0]
["2026-10-02T13:51:51.634786+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.634840+00:00", "trade", 14.25, 226.0]
["2026-10-02T13:51:51.634944+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.634970+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.634994+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.635004+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.635046+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:51:51.635048+00:00", "trade", 14.22, 135.0]
["2026-10-02T13:51:51.635048+00:00", "trade", 14.22, 80.0]
["2026-10-02T13:51:51.635048+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:51:51.635053+00:00", "trade", 14.22, 300.0]
["2026-10-02T13:51:51.635056+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:51:51.635099+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.635239+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.635262+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:51:51.635321+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.635341+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.635357+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.635427+00:00", "trade", 14.24, 41.0]
["2026-10-02T13:51:51.635427+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:51:51.635429+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.635594+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.635700+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.635864+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.640013+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:51:51.640398+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653119+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:51:51.653144+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:51:51.653167+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653185+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:51:51.653185+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:51:51.653186+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653192+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653199+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:51:51.653205+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.653209+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653211+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.653221+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653222+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653223+00:00", "trade", 14.24, 64.0]
["2026-10-02T13:51:51.653224+00:00", "trade", 14.24, 36.0]
["2026-10-02T13:51:51.653225+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.653232+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.653235+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653239+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.653240+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653245+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.653462+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653463+00:00", "trade", 14.24, 69.0]
["2026-10-02T13:51:51.653468+00:00", "trade", 14.24, 300.0]
["2026-10-02T13:51:51.653474+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653482+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653522+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653526+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653542+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653576+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.653589+00:00", "trade", 14.24, 300.0]
["2026-10-02T13:51:51.653690+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.653697+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.653709+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653733+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653734+00:00", "trade", 14.24, 300.0]
["2026-10-02T13:51:51.653741+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:51:51.653742+00:00", "trade", 14.24, 180.0]
["2026-10-02T13:51:51.653744+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653747+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653751+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:51:51.653756+00:00", "trade", 14.24, 250.0]
["2026-10-02T13:51:51.653757+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:51:51.653761+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653768+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653775+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.653800+00:00", "trade", 14.24, 19.0]
["2026-10-02T13:51:51.653823+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:51:51.654001+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:51:51.654062+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:51.654206+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.655094+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.660462+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:51:51.666178+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.672320+00:00", "trade", 14.242, 1.0]
["2026-10-02T13:51:51.685537+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.685991+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.686446+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.686903+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.734467+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.791748+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.794074+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.794591+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.795037+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:51.935328+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:52.004719+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:52.495687+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:52.752762+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:53.673357+00:00", "trade", 14.235, 1.0]
["2026-10-02T13:51:56.320300+00:00", "trade", 14.241, 206.0]
["2026-10-02T13:51:58.194403+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.194861+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.194929+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.195317+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.195379+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.195778+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.236197+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:58.278225+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:59.223307+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:59.223315+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:52:00.054538+00:00", "trade", 14.235, 8.0]
["2026-10-02T13:52:00.307724+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:52:01.094166+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:52:01.094187+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:52:01.094194+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094216+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094438+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094455+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094458+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:52:01.094462+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:52:01.094466+00:00", "trade", 14.25, 35.0]
["2026-10-02T13:52:01.094468+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:52:01.094470+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:52:01.094479+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094486+00:00", "trade", 14.25, 5.0]
["2026-10-02T13:52:01.094487+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094533+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094562+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:52:01.094562+00:00", "trade", 14.25, 5.0]
["2026-10-02T13:52:01.094563+00:00", "trade", 14.25, 18.0]
["2026-10-02T13:52:01.094617+00:00", "trade", 14.25, 82.0]
["2026-10-02T13:52:01.094841+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094898+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.094976+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.095033+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.095343+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:52:01.098219+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:52:01.098312+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:52:01.098321+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:52:01.098467+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:52:01.098513+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:52:01.098520+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:52:01.099522+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:52:01.101151+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:01.102365+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:52:01.103201+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:52:01.103817+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:52:01.105746+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:52:01.106353+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:01.106354+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:52:01.106382+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:01.106389+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:01.106395+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:01.106402+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:52:01.106442+00:00", "trade", 14.26, 51.0]
["2026-10-02T13:52:01.106466+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:52:01.111387+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.112129+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.113523+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.113545+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.113659+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.114671+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.115658+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.129857+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:01.358825+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:02.150675+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:03.151007+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:03.151741+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:03.151846+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:08.020747+00:00", "trade", 14.26, 69.0]
["2026-10-02T13:52:08.020775+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.020781+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.020789+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.020806+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.020814+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.021285+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.021312+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.022034+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.022040+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:08.025859+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.733329+00:00", "trade", 14.2655, 17.0]
["2026-10-02T13:52:10.960729+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.960811+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.960902+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:18.712771+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:52:18.814499+00:00", "trade", 14.1933, 1.0]
["2026-10-02T13:52:22.859179+00:00", "trade", 14.265, 2.0]
["2026-10-02T13:52:23.497928+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:52:26.562111+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:28.259443+00:00", "trade", 14.265, 11.0]
["2026-10-02T13:52:28.957135+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:28.957866+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:31.042273+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:34.975282+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:34.975300+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:34.976220+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.442268+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444450+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444458+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444474+00:00", "trade", 14.27, 23.0]
["2026-10-02T13:52:35.444721+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444778+00:00", "trade", 14.28, 5.0]
["2026-10-02T13:52:35.444796+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:52:35.444808+00:00", "trade", 14.28, 5.0]
["2026-10-02T13:52:35.444809+00:00", "trade", 14.28, 6.0]
["2026-10-02T13:52:35.444810+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444825+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444831+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.444908+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:52:35.444934+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:52:35.444946+00:00", "trade", 14.27, 23.0]
["2026-10-02T13:52:35.445258+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.445323+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.445367+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:35.773956+00:00", "trade", 14.265, 10.0]
["2026-10-02T13:52:46.147997+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:47.098472+00:00", "trade", 14.265, 7.0]
["2026-10-02T13:52:50.602319+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:50.962373+00:00", "trade", 14.2742, 5.0]
["2026-10-02T13:52:52.043590+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:54.336699+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:54.337655+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:52:56.319473+00:00", "trade", 14.265, 5.0]
["2026-10-02T13:53:00.814626+00:00", "trade", 14.265, 3000.0]
["2026-10-02T13:53:00.815215+00:00", "trade", 14.265, 60.0]
["2026-10-02T13:53:02.440280+00:00", "trade", 14.2799, 80.0]
["2026-10-02T13:53:02.716431+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:53:05.629478+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:53:07.040415+00:00", "trade", 14.26, 43.0]
["2026-10-02T13:53:07.040569+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:53:08.027149+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:53:08.804610+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:53:08.804610+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:53:08.804611+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:53:08.804613+00:00", "trade", 14.25, 63.0]
["2026-10-02T13:53:08.804618+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:53:08.804644+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:53:08.804649+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804656+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:53:08.804657+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804664+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804673+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804690+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804703+00:00", "trade", 14.25, 32.0]
["2026-10-02T13:53:08.804713+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804720+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804759+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.804849+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:53:08.805131+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:53:08.805187+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:53:08.805197+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:53:08.805263+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:53:08.805347+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:53:08.805404+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:53:08.805561+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:53:08.805722+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:53:08.805805+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.805832+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.805897+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.807094+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.809678+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.810129+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.811119+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.811131+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.845062+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:53:08.845065+00:00", "trade", 14.24, 300.0]
["2026-10-02T13:53:08.845069+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:53:08.845080+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:53:08.845081+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:53:08.845170+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:53:08.845276+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:53:08.845289+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:53:08.845296+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:53:08.845305+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:53:08.845331+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:53:08.845464+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:53:08.845573+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.845667+00:00", "trade", 14.2484, 21.0]
["2026-10-02T13:53:08.846029+00:00", "trade", 14.24, 22.0]
["2026-10-02T13:53:08.847295+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.847743+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:53:08.905079+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.905515+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.947331+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.947459+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.947580+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.948085+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.986398+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.986545+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:08.987519+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:09.858275+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:09.860996+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:09.864480+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:09.865457+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:10.242363+00:00", "trade", 14.2094, 3.0]
["2026-10-02T13:53:10.530804+00:00", "trade", 14.23, 21.0]
["2026-10-02T13:53:11.720932+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:12.327190+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:12.327545+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:12.327761+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:12.327809+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:12.328177+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:13.055148+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:13.056080+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:53:13.322643+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:13.323586+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:13.323595+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:14.433518+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:14.562534+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:14.562944+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:14.563952+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:16.102444+00:00", "trade", 14.245, 13.0]
["2026-10-02T13:53:17.440219+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:19.057214+00:00", "trade", 14.2699, 50.0]
["2026-10-02T13:53:21.742459+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:22.158771+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:25.042492+00:00", "trade", 14.2562, 1.0]
["2026-10-02T13:53:25.178526+00:00", "trade", 14.23, 164.0]
["2026-10-02T13:53:25.181260+00:00", "trade", 14.22, 300.0]
["2026-10-02T13:53:25.182073+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:25.182148+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:25.182176+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:53:25.182360+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:53:25.183330+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:53:25.631796+00:00", "trade", 14.1992, 14.0]
["2026-10-02T13:53:25.632391+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:53:25.633382+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:53:28.082677+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:53:33.422391+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:53:33.424841+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:53:33.424938+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.425427+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.425831+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.425840+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.425884+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.425896+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.426053+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.426287+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.426295+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.426365+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.426753+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.426811+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:33.427262+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:36.822286+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:36.822743+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:37.504083+00:00", "trade", 14.2071, 100.0]
["2026-10-02T13:53:40.123246+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:40.124259+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:42.440369+00:00", "trade", 14.2143, 2.0]
["2026-10-02T13:53:42.440397+00:00", "trade", 14.2143, 2.0]
["2026-10-02T13:53:42.441857+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:43.107494+00:00", "trade", 14.21, 20.0]
["2026-10-02T13:53:43.108189+00:00", "trade", 14.235, 10.0]
["2026-10-02T13:53:44.375138+00:00", "trade", 14.24, 7.0]
["2026-10-02T13:53:45.294368+00:00", "trade", 14.2144, 1.0]
["2026-10-02T13:53:48.846591+00:00", "trade", 14.1991, 15.0]
["2026-10-02T13:53:50.501383+00:00", "trade", 14.2453, 5.0]
["2026-10-02T13:53:52.080687+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:53:52.109373+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:55.262139+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:55.262153+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:55.262543+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:56.194534+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:56.194598+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:53:56.195518+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:00.482635+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:04.122948+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:04.936964+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:05.955085+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:54:09.142732+00:00", "trade", 14.235, 28.0]
["2026-10-02T13:54:09.143018+00:00", "trade", 14.235, 10.0]
["2026-10-02T13:54:09.149380+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:54:13.425190+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:13.425202+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:14.110367+00:00", "trade", 14.2353, 5.0]
["2026-10-02T13:54:18.814362+00:00", "trade", 14.2528, 16.0]
["2026-10-02T13:54:20.383567+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.022565+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:54:23.022626+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:54:23.022990+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:54:23.023082+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:54:23.023271+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.023359+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.023515+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:23.023600+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.023634+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:23.023769+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.023834+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:23.024059+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.024098+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:23.024572+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:54:23.024590+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:23.029679+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:29.703104+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:29.710592+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:29.832816+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:40.388275+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:40.388747+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:41.509491+00:00", "trade", 14.23, 24.0]
["2026-10-02T13:54:44.112369+00:00", "trade", 14.2292, 1.0]
["2026-10-02T13:54:50.396353+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:54:51.034043+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:54:51.034122+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:54:51.034327+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:54:51.034349+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:54:51.034433+00:00", "trade", 14.21, 20.0]
["2026-10-02T13:54:51.034434+00:00", "trade", 14.21, 33.0]
["2026-10-02T13:54:51.034478+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:54:51.034581+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:54:51.034592+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:54:51.034613+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:54:51.034903+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:54:51.035010+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:54:51.035586+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:54:51.035959+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:54:51.036542+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:54:51.036734+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:54:51.039768+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:54:51.069770+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.070223+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.070293+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.070305+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.070752+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.074172+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.074517+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.074599+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.074634+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.074862+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.074957+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075005+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.075047+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075057+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075468+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.075498+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075620+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075631+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075931+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.075955+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:54:51.076001+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.076036+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:51.807027+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:54.085741+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:54.085763+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:54.086694+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:55.214859+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:55.629982+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:56.349496+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:57.451857+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:57.481256+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:54:57.510592+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:10.242376+00:00", "trade", 14.2278, 5.0]
["2026-10-02T13:55:12.195651+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:12.195675+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:13.223689+00:00", "trade", 14.174, 1.0]
["2026-10-02T13:55:14.114369+00:00", "trade", 14.2095, 2.0]
["2026-10-02T13:55:15.784370+00:00", "trade", 14.1937, 200.0]
["2026-10-02T13:55:15.784722+00:00", "trade", 14.1937, 5.0]
["2026-10-02T13:55:15.785484+00:00", "trade", 14.1937, 3.0]
["2026-10-02T13:55:15.786132+00:00", "trade", 14.1937, 16.0]
["2026-10-02T13:55:15.915146+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:15.915311+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:19.846637+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:23.944367+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:23.979556+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:32.823411+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:32.826670+00:00", "trade", 14.195, 38.0]
["2026-10-02T13:55:32.827551+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:32.828036+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:32.833143+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:55:34.908427+00:00", "trade", 14.1612, 1.0]
["2026-10-02T13:55:36.805056+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:36.805472+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:40.291786+00:00", "trade", 14.2215, 4.0]
["2026-10-02T13:55:40.292150+00:00", "trade", 14.2215, 1.0]
["2026-10-02T13:55:40.292966+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:40.810996+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:40.811086+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:40.830597+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.617753+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.617799+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.617825+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.617984+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.618609+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.620104+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.620287+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.620345+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.622379+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.622388+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.622411+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.622509+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:41.622517+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:42.440362+00:00", "trade", 14.2181, 4.0]
["2026-10-02T13:55:42.441388+00:00", "trade", 14.2181, 1.0]
["2026-10-02T13:55:42.812810+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:55:43.665301+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:43.665332+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:43.666127+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:43.666543+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:43.667058+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:44.906117+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:45.646521+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:45.646547+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:45.647480+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:47.487020+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:48.591777+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.601566+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.601827+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.602098+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.644077+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.645214+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.837273+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:55.838231+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.048196+00:00", "trade", 14.19, 30.0]
["2026-10-02T13:55:57.376889+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.376918+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.377626+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.377840+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.422453+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.422818+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.422878+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.423159+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.423603+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.425479+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.425526+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.426769+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.428449+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.428706+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.429672+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.825106+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:57.825117+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:58.089803+00:00", "trade", 14.19, 2000.0]
["2026-10-02T13:55:59.148959+00:00", "trade", 14.1941, 1.0]
["2026-10-02T13:55:59.718125+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:59.718253+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:59.718616+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:55:59.719037+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.006362+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.006535+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.006960+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.006983+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.007109+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.007568+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.008108+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.008272+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.008323+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.008815+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.008862+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.009287+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.009518+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.009584+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.009956+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.022590+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.065964+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.066113+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.067733+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.067907+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.068850+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.069287+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.069317+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.069721+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.069813+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.070160+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.108778+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.108912+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.120616+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.144646+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.144861+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.144869+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.145094+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:00.145246+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:04.752945+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:56:04.753385+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:05.955364+00:00", "trade", 14.1939, 2.0]
["2026-10-02T13:56:10.152485+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:16.932236+00:00", "trade", 14.16, 23.0]
["2026-10-02T13:56:18.530305+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:18.544066+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:19.758062+00:00", "trade", 14.185, 3.0]
["2026-10-02T13:56:23.705512+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:23.705539+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:23.706036+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:23.706090+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:23.911908+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:23.913110+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:23.913283+00:00", "trade", 14.185, 100.0]
["2026-10-02T13:56:23.915165+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:24.854693+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:26.405358+00:00", "trade", 14.1908, 2.0]
["2026-10-02T13:56:26.550155+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:56:28.572424+00:00", "trade", 14.1898, 3.0]
["2026-10-02T13:56:28.573239+00:00", "trade", 14.1898, 1.0]
["2026-10-02T13:57:01.528311+00:00", "trade", 14.185, 39.0]
["2026-10-02T13:57:01.528753+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:57:01.528794+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:57:01.529082+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:57:01.529148+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:57:01.529769+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:57:01.534464+00:00", "trade", 14.185, 100.0]
["2026-10-02T13:57:04.323497+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:57:04.323525+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:57:04.335864+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:57:04.335897+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:04.335898+00:00", "trade", 14.17, 12.0]
["2026-10-02T13:57:04.336121+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:04.336231+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:04.336402+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:04.346055+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:04.471953+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:05.696367+00:00", "trade", 14.1795, 3.0]
["2026-10-02T13:57:10.242358+00:00", "trade", 14.1891, 3.0]
["2026-10-02T13:57:21.470415+00:00", "trade", 14.1891, 10.0]
["2026-10-02T13:57:21.575782+00:00", "trade", 14.1819, 2.0]
["2026-10-02T13:57:28.585087+00:00", "trade", 14.1573, 1.0]
["2026-10-02T13:57:39.090645+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:40.633777+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:40.633826+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:40.634084+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:41.160603+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:41.160611+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.440361+00:00", "trade", 14.1886, 2.0]
["2026-10-02T13:57:42.446923+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.797281+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.840914+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.840946+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.891698+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.892453+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.907111+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:42.907354+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:57:42.924353+00:00", "trade", 14.16, 15.0]
["2026-10-02T13:57:42.925036+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:42.952866+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:42.968006+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.040897+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.109855+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.139368+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.167143+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.202822+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.230278+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.239750+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.239769+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.362385+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.368244+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.385757+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.393138+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.400375+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.409309+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.419365+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.430804+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.476680+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.480963+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.487081+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.527155+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.535046+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.622056+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.622493+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.650122+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.659785+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.659812+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:57:43.660346+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.660417+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.660467+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.660906+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:57:43.688444+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.688943+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.688992+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.699922+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.714585+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.715168+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.979574+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.982692+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:43.985826+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.189451+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.192406+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.524929+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.527661+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.596936+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.600077+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.865232+00:00", "trade", 14.1719, 1.0]
["2026-10-02T13:57:44.982578+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:44.982670+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:44.984001+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.241865+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.241934+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:45.242538+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.242634+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.397076+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.397332+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.397612+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.494354+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.494397+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.557970+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.557983+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.593296+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.593316+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.610025+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.610049+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.619976+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:45.620009+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:46.528227+00:00", "trade", 14.1885, 39.0]
["2026-10-02T13:57:46.990428+00:00", "trade", 14.185, 28.0]
["2026-10-02T13:57:47.063955+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:57:48.090307+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:48.121755+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:51.959957+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:51.960372+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:53.086238+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.086399+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.086676+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.086764+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.093363+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.824573+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.824638+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.824666+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.824692+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.824835+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.825329+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:53.825384+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.246351+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.246520+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.247074+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247121+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.247142+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247168+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247184+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247634+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247669+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247695+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.247859+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.247922+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.248137+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.248638+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.248700+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.248725+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.248896+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.249222+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.249247+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.249355+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.249411+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.249473+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.249784+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.250222+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.250285+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.250309+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.250556+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.250785+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.251012+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.251020+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.251046+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.251109+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.251448+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.251851+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.251914+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.251938+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.252210+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.252415+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.252439+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.252671+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.252700+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.253123+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.253495+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.253556+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.253581+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.253893+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.254060+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.254084+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.438166+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.442389+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.442453+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.442484+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.442523+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.443730+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.443742+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.443804+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.443832+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.444165+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.444493+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.445229+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.445291+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.445316+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.445365+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.446060+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.446095+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.446114+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.446156+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.446176+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.457752+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.457796+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.457897+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.465173+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.474757+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.474787+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.474808+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.475560+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.475625+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:55.475627+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:57:55.475694+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:57.698905+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:58.017126+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:58.327149+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:57:58.729710+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:00.226109+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:00.226206+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:00.227155+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.035757+00:00", "trade", 14.1939, 100.0]
["2026-10-02T13:58:01.128144+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.128217+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.128397+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.128829+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.128919+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.129014+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.129642+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.130031+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.130096+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.130555+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.130648+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.131014+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.131374+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.131759+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.131821+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.132155+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.132242+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.132611+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.132963+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.133349+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.133421+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.133739+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.133826+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.134185+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.134544+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.134923+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.134983+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.135290+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.135353+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.135376+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.135415+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.136099+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.136472+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.136533+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.136874+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.136960+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.137301+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.137673+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.138067+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.138127+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.138452+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.138538+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.138897+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.139265+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.139640+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.139700+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.140136+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.140221+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.140459+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.140942+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.141310+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.141371+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.141683+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.141747+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.141767+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.141809+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.142487+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.142862+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.142922+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.143226+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.143293+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.143313+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.143354+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.144058+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.144433+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.144494+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.144806+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.144882+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.144943+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.145619+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.145696+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.145758+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.146390+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.146489+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.146550+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.147188+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.147250+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.147252+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.147311+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.147968+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.148032+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.148094+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.148769+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.148792+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.148830+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.148855+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.149576+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.149594+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.149636+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.149655+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.150357+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.150386+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.150421+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.150447+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.151132+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.151153+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.151194+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.151214+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.151918+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.151939+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.151982+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.152001+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.152700+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.152719+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:01.152761+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:01.152778+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:02.015867+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:02.406626+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:05.101283+00:00", "trade", 14.1936, 14.0]
["2026-10-02T13:58:06.531744+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:06.532284+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:58:06.532347+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:09.725333+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:58:09.725400+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:09.725527+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:09.725545+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:09.726118+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:09.726201+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:09.726280+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:11.686074+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:14.141658+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:14.866370+00:00", "trade", 14.1881, 2.0]
["2026-10-02T13:58:15.964478+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:58:19.919569+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:19.919996+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:19.920866+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:19.922191+00:00", "trade", 14.17, 14.0]
["2026-10-02T13:58:20.034531+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.034938+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.035297+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.035806+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.236251+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.245597+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.258909+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.262321+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.264137+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.266232+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.268240+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.285734+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.325227+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.325293+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.328278+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.374226+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.398577+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.400401+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.411191+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.415726+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.421564+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.465796+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.476753+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.484738+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.527777+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.544341+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.545592+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.552308+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.555408+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.558265+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.558757+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.561667+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.572270+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.580009+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.586661+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.613167+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.621527+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.621616+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.624229+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.625674+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.627119+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.627356+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.631765+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.661819+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.662848+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.663331+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.663417+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.664099+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.666802+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.668149+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.669051+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.673783+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.678429+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.679010+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.679356+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.681822+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.682300+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.684452+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.689657+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.690292+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.690393+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.691568+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.691655+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.960193+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.961372+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:20.961860+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:21.342971+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:21.487931+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:21.690594+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:21.945248+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:23.242920+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:25.633000+00:00", "trade", 14.1979, 5.0]
["2026-10-02T13:58:25.635920+00:00", "trade", 14.17, 13.0]
["2026-10-02T13:58:27.485989+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:58:30.203009+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.210612+00:00", "trade", 14.19, 38.0]
["2026-10-02T13:58:30.210821+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.210889+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.211383+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.211823+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.211849+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.212285+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:30.217178+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:30.390024+00:00", "trade", 14.1857, 1.0]
["2026-10-02T13:58:31.812107+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:35.025218+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:58:35.025218+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:58:35.025240+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:58:35.025247+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:58:35.025306+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:58:35.025476+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:58:35.025507+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:58:35.025611+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:58:35.025612+00:00", "trade", 14.17, 8.0]
["2026-10-02T13:58:35.025615+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:35.025680+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.025946+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.026060+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.026339+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.048212+00:00", "trade", 14.1505, 200.0]
["2026-10-02T13:58:35.049133+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.052305+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.053220+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.057380+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.275947+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.282568+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.282633+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:35.283223+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.283365+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:35.283427+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:35.283475+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:35.283503+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:35.284050+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:35.963665+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:36.944187+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:37.507662+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:37.508417+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:38.002705+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:38.002733+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:39.566274+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:39.566405+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:39.566414+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:39.568957+00:00", "trade", 14.15, 40.0]
["2026-10-02T13:58:39.568957+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:39.582173+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:39.582200+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:44.868381+00:00", "trade", 14.1673, 13.0]
["2026-10-02T13:58:45.230505+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.230522+00:00", "trade", 14.165, 14.0]
["2026-10-02T13:58:45.231081+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.235763+00:00", "trade", 14.165, 150.0]
["2026-10-02T13:58:45.235793+00:00", "trade", 14.165, 16.0]
["2026-10-02T13:58:45.235797+00:00", "trade", 14.165, 34.0]
["2026-10-02T13:58:45.236085+00:00", "trade", 14.165, 82.0]
["2026-10-02T13:58:45.236720+00:00", "trade", 14.165, 6.0]
["2026-10-02T13:58:45.236737+00:00", "trade", 14.165, 44.0]
["2026-10-02T13:58:45.320120+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.320148+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.376790+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.602474+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.689710+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.690185+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.707109+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:45.727035+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:48.850902+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:49.521447+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:58:49.521451+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:58:50.228912+00:00", "trade", 14.165, 50.0]
["2026-10-02T13:58:50.873250+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:50.875725+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:50.876234+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:51.539055+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:51.539498+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:51.900151+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:51.900177+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:54.389225+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:54.389616+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:54.389656+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:54.389720+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:54.390178+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:54.435716+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:57.838343+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:58:57.974438+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:00.522661+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:00.522689+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:00.531868+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:00.882193+00:00", "trade", 14.165, 36.0]
["2026-10-02T13:59:00.903284+00:00", "trade", 14.165, 1.0]
["2026-10-02T13:59:01.186599+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:01.959260+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:05.755917+00:00", "trade", 14.1505, 71.0]
["2026-10-02T13:59:05.756847+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:05.758512+00:00", "trade", 14.15, 14.0]
["2026-10-02T13:59:06.813589+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:07.564240+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:10.838759+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:12.243514+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:13.521723+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:13.521780+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:13.521781+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:13.521800+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:59:13.521816+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:13.521820+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:59:13.521898+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:59:13.521983+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:59:13.522117+00:00", "trade", 14.15, 60.0]
["2026-10-02T13:59:13.522119+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.522121+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:59:13.522121+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:13.522158+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.522417+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.522517+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.522703+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.522706+00:00", "trade", 14.1597, 20.0]
["2026-10-02T13:59:13.522859+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.522866+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.523056+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:59:13.523521+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:13.526581+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:13.530003+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:13.530210+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:13.679865+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:13.722064+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:13.818063+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:14.522671+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:15.364783+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:16.563099+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:16.886106+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:17.513355+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:17.513381+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:17.546966+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:59:18.772766+00:00", "trade", 14.16, 16.0]
["2026-10-02T13:59:18.773131+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:59:18.773363+00:00", "trade", 14.145, 300.0]
["2026-10-02T13:59:18.773373+00:00", "trade", 14.145, 300.0]
["2026-10-02T13:59:18.773381+00:00", "trade", 14.145, 150.0]
["2026-10-02T13:59:20.197533+00:00", "trade", 14.14, 12.0]
["2026-10-02T13:59:20.197553+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.197569+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.197578+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.197585+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.198042+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:59:20.198230+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.198256+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.198582+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.219990+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.220020+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.636687+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.636765+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:59:20.637482+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.637576+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.638107+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.639122+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.639178+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.640042+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.640895+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.643631+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.646765+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.646772+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.648602+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.651156+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.652285+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.652761+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.656454+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.656912+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.660342+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.660700+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.662282+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.662493+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.711598+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:20.711608+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:22.002292+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:22.323608+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:22.547083+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:23.596718+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:23.645867+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:23.997157+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:25.780481+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:26.464499+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:27.466636+00:00", "trade", 14.12, 16.0]
["2026-10-02T13:59:27.515221+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:28.340130+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:30.669116+00:00", "trade", 14.1214, 3.0]
["2026-10-02T13:59:30.671462+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:59:30.907437+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:34.948435+00:00", "trade", 14.12, 39.0]
["2026-10-02T13:59:34.948435+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:34.948464+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:34.948574+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:34.948593+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:59:34.952622+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:39.461295+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:39.461378+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:39.461469+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:39.462045+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:39.462294+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:39.596961+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:59:39.597022+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:59:39.597024+00:00", "trade", 14.14, 106.0]
["2026-10-02T13:59:39.597043+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597057+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597064+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597070+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597077+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597084+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597085+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:59:39.597089+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:59:39.597091+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597326+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597333+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597413+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:59:39.597423+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:59:39.597425+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:59:39.597425+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:59:39.597425+00:00", "trade", 14.14, 40.0]
["2026-10-02T13:59:39.597425+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.597465+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.597491+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:39.597554+00:00", "trade", 14.1429, 21.0]
["2026-10-02T13:59:39.597560+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:39.597599+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:59:39.597600+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:39.597804+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.597860+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.597906+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.598542+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.599332+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:59:39.609871+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.615014+00:00", "trade", 14.15, 84.0]
["2026-10-02T13:59:39.615015+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:39.615016+00:00", "trade", 14.15, 82.0]
["2026-10-02T13:59:39.615018+00:00", "trade", 14.15, 70.0]
["2026-10-02T13:59:39.615019+00:00", "trade", 14.15, 8.0]
["2026-10-02T13:59:39.615021+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:59:39.615030+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:59:39.615041+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:39.615064+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:39.615070+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:39.615077+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:39.615083+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:39.615252+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:39.615291+00:00", "trade", 14.15, 40.0]
["2026-10-02T13:59:39.615357+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:59:39.615558+00:00", "trade", 14.15, 21.0]
["2026-10-02T13:59:39.615584+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.615593+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.616062+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.616125+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.616143+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.617124+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.617131+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.617140+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:59:39.617156+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.617208+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.618129+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.618159+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.618170+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.621414+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.628933+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.628958+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.642851+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.715211+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:59:39.720480+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:59:39.788490+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:59:40.320911+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:59:41.069202+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:59:41.069209+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:59:41.069707+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:59:41.069733+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.070751+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.071126+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.124199+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.124222+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.124281+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.124697+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.124746+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.125177+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.125234+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.125650+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.125699+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.126123+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.126163+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.126597+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.126627+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.127078+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.127095+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:41.177463+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:42.537727+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:42.539223+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:42.741013+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:42.741466+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:42.741490+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:43.280643+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:43.559319+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:43.630368+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:44.144676+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:44.359961+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:44.359974+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:45.598507+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:49.410912+00:00", "trade", 14.14, 16.0]
["2026-10-02T13:59:50.025053+00:00", "trade", 14.17, 38.0]
["2026-10-02T13:59:50.025649+00:00", "trade", 14.1414, 20.0]
["2026-10-02T13:59:50.029318+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:50.031359+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:59:50.032142+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:50.869845+00:00", "trade", 14.1455, 1.0]
["2026-10-02T13:59:52.670777+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:52.670805+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:59:52.671091+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:59:52.671368+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:59:55.886709+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:59:55.886736+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:59:55.887288+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:59:59.538240+00:00", "quote", 14.12, 14.2]
["2026-10-02T14:00:00.264909+00:00", "quote", 14.12, 14.2]
["2026-10-02T14:00:00.272090+00:00", "quote", 14.12, 14.2]
["2026-10-02T14:00:00.606510+00:00", "quote", 14.12, 14.2]
["2026-10-02T14:00:00.606535+00:00", "quote", 14.12, 14.2]
["2026-10-02T14:00:00.606592+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:00:02.525768+00:00", "quote", 14.12, 14.2]
["2026-10-02T14:00:13.065706+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:00:13.065743+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:00:13.066193+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:00:13.066250+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:00:13.066584+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:00:13.066890+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:00:15.008460+00:00", "trade", 14.13, 10.0]
["2026-10-02T14:00:15.008498+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.008505+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.008512+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.008520+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.008541+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.012423+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.012554+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.012555+00:00", "trade", 14.14, 10.0]
["2026-10-02T14:00:15.013261+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.015531+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.015927+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.020001+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.020050+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.020073+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.020199+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.020785+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.020844+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.021360+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.021430+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.022181+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.022714+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.023687+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.024267+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.024356+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.024501+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.026606+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.026640+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.026663+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.029417+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.029424+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.029460+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.030581+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.030617+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.030640+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.032627+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.032633+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.032711+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.033564+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.034925+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.035570+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.035695+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.036649+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.036705+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.036767+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.037233+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.037376+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.037411+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.037418+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.037698+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.037863+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.037879+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.037936+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.037952+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.038327+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.038344+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.038409+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.038810+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.038868+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.039326+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.039333+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.039347+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.039798+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.039851+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:15.040289+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:00:15.040333+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:16.254138+00:00", "trade", 14.16, 17.0]
["2026-10-02T14:00:20.027367+00:00", "trade", 14.1708, 3.0]
["2026-10-02T14:00:25.823083+00:00", "trade", 14.14, 3.0]
["2026-10-02T14:00:25.842993+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:28.640531+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:00:30.688391+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:35.544938+00:00", "trade", 14.1242, 1.0]
["2026-10-02T14:00:35.930670+00:00", "trade", 14.1417, 1.0]
["2026-10-02T14:00:35.951656+00:00", "trade", 14.1417, 1.0]
["2026-10-02T14:00:37.859250+00:00", "trade", 14.135, 1.0]
["2026-10-02T14:00:54.807585+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:54.808138+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:57.855586+00:00", "trade", 14.135, 100.0]
["2026-10-02T14:00:57.861282+00:00", "trade", 14.1351, 2.0]
["2026-10-02T14:00:58.149779+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:00.102390+00:00", "trade", 14.1383, 16.0]
["2026-10-02T14:01:00.103050+00:00", "trade", 14.1383, 28.0]
["2026-10-02T14:01:00.534639+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:03.991940+00:00", "trade", 14.15, 1.0]
["2026-10-02T14:01:03.991974+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:03.992001+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:03.992518+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:03.992690+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:08.365223+00:00", "trade", 14.15, 1.0]
["2026-10-02T14:01:08.365252+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:08.366494+00:00", "trade", 14.15, 24.0]
["2026-10-02T14:01:08.366495+00:00", "trade", 14.15, 1.0]
["2026-10-02T14:01:08.366497+00:00", "trade", 14.15, 5.0]
["2026-10-02T14:01:08.366498+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:01:08.366515+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:08.366521+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:08.366522+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:08.366536+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:08.366537+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:01:08.366543+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:08.366550+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:08.366557+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:08.366593+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:01:08.366594+00:00", "trade", 14.15, 11.0]
["2026-10-02T14:01:08.366595+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.366605+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.366659+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:08.366667+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:08.366673+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:08.367013+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:08.367107+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:08.367137+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.367365+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.367842+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.367929+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.370654+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.370727+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.370743+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.371907+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:08.377656+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.022948+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.023306+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.023327+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.037488+00:00", "trade", 14.15, 50.0]
["2026-10-02T14:01:10.037491+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.037561+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.038461+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:10.049370+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.049674+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.050115+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.050135+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.050155+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.050293+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.050488+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.050578+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.051071+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.051105+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.051112+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.051119+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.051562+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.051611+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.051632+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.052040+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:01:10.052059+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.052966+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.052980+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.053416+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.060322+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.074469+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.108810+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.109401+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.120547+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.424669+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.426270+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.524684+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.667322+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.729407+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:10.791326+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:11.130236+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:12.155837+00:00", "trade", 14.1201, 100.0]
["2026-10-02T14:01:14.483425+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:14.483494+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:14.483563+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:14.488505+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:19.175593+00:00", "trade", 14.145, 546.0]
["2026-10-02T14:01:19.176181+00:00", "trade", 14.1442, 22.0]
["2026-10-02T14:01:21.282917+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:21.292006+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:21.294722+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:22.884287+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:23.177255+00:00", "trade", 14.145, 56.0]
["2026-10-02T14:01:23.258672+00:00", "trade", 14.1562, 1.0]
["2026-10-02T14:01:25.189058+00:00", "trade", 14.1505, 12.0]
["2026-10-02T14:01:25.189744+00:00", "trade", 14.1505, 4.0]
["2026-10-02T14:01:28.678244+00:00", "trade", 14.145, 100.0]
["2026-10-02T14:01:29.678902+00:00", "trade", 14.145, 60.0]
["2026-10-02T14:01:31.597355+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:31.597847+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:31.669034+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:31.669070+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:31.669534+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:33.146205+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:33.439463+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:33.440097+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:35.782491+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:35.800423+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:35.855811+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:01:35.855871+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:35.928457+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:39.465475+00:00", "trade", 14.1799, 20.0]
["2026-10-02T14:01:39.609589+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:41.342691+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:41.404568+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:41.437966+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:41.451530+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:45.070037+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:01:46.673048+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.673939+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.676941+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.677542+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.678998+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.679053+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.679467+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.679547+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.679960+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.680121+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.681264+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.681437+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.682085+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.682120+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.682557+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:46.738736+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:47.576830+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:47.772069+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:48.176070+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:48.449413+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:48.602025+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:48.853534+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:48.883392+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:01:49.177369+00:00", "trade", 14.1482, 5.0]
["2026-10-02T14:01:49.654258+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:01.012235+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:01.023739+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:01.539652+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:03.541007+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:03.541034+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:03.545522+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:03.545550+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:05.654018+00:00", "trade", 14.15, 9.0]
["2026-10-02T14:02:09.144543+00:00", "quote", 14.12, 14.18]
["2026-10-02T14:02:13.804799+00:00", "trade", 14.1499, 100.0]
["2026-10-02T14:02:16.100553+00:00", "trade", 14.1499, 16.0]
["2026-10-02T14:02:19.179374+00:00", "trade", 14.1499, 1.0]
["2026-10-02T14:02:26.388744+00:00", "trade", 14.149, 5.0]
["2026-10-02T14:02:29.144949+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:02:29.144974+00:00", "quote", 14.14, 14.18]
["2026-10-02T14:02:29.145661+00:00", "quote", 14.14, 14.18]
["2026-10-02T14:02:29.145734+00:00", "trade", 14.16, 21.0]
["2026-10-02T14:02:29.145754+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.145768+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.146049+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.146114+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.146505+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.146727+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.146736+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.146751+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:29.158456+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:02:29.566371+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:02:29.566771+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:02:32.616385+00:00", "trade", 14.165, 50.0]
["2026-10-02T14:02:35.859208+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:35.891078+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:37.602996+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:38.538058+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:02:38.538072+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:02:38.538339+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:02:38.538399+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:02:38.538459+00:00", "trade", 14.17, 31.0]
["2026-10-02T14:02:40.680530+00:00", "trade", 14.1554, 50.0]
["2026-10-02T14:02:41.080922+00:00", "trade", 14.1843, 1.0]
["2026-10-02T14:02:41.155644+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.372488+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.376096+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.461585+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.466691+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.468249+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.470838+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:41.927192+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:42.044003+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:42.149856+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:42.179597+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:42.538420+00:00", "trade", 14.17, 34.0]
["2026-10-02T14:02:42.679607+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:42.679647+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:42.831194+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:43.265209+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:43.313086+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:43.359483+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:43.367735+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:43.389449+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.807202+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.808083+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.808127+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.808504+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.808540+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.808917+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:45.812429+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:47.507239+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:47.507771+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:47.669880+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:49.181369+00:00", "trade", 14.1678, 12.0]
["2026-10-02T14:02:55.036870+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:55.048075+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:55.050918+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:55.248738+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:59.591744+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:59.604606+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:02:59.637461+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:00.405481+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:00.437896+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:03:00.544523+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:02.005744+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:04.763550+00:00", "trade", 14.16, 5.0]
["2026-10-02T14:03:04.763957+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.266277+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:03:09.267367+00:00", "trade", 14.18, 3.0]
["2026-10-02T14:03:09.267410+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.267417+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.267424+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.267444+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.267469+00:00", "trade", 14.18, 15.0]
["2026-10-02T14:03:09.267473+00:00", "trade", 14.18, 41.0]
["2026-10-02T14:03:09.267487+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.267631+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:03:09.267638+00:00", "trade", 14.18, 15.0]
["2026-10-02T14:03:09.267639+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:03:09.267746+00:00", "trade", 14.18, 39.0]
["2026-10-02T14:03:09.267800+00:00", "trade", 14.17, 47.0]
["2026-10-02T14:03:09.267857+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:03:09.268297+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:03:09.268304+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.269576+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.273575+00:00", "trade", 14.18, 186.0]
["2026-10-02T14:03:09.278713+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.278827+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.319260+00:00", "trade", 14.18, 39.0]
["2026-10-02T14:03:09.319280+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:03:09.319669+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:03:09.319759+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.319781+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.319788+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.319893+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.319903+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.319917+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.319977+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320135+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320160+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320202+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:03:09.320491+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320532+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320725+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320748+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320770+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.320930+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.323001+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:03:09.323028+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.323351+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.323412+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.323795+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.323807+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.325188+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.325216+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.326339+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.326350+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:03:09.336197+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.336498+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.336688+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.336713+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.336720+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.336730+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.358859+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.358874+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.359311+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.397924+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.440761+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.440786+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:09.767583+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:11.804205+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:11.804769+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:15.202811+00:00", "trade", 14.1715, 1.0]
["2026-10-02T14:03:15.721659+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:15.721672+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:15.721744+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:15.722381+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:15.726651+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:03:15.727019+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:03:15.727381+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:03:15.727447+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:03:15.727498+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:03:15.727904+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:03:15.752849+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:15.753125+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:15.753346+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:15.848881+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:16.203454+00:00", "trade", 14.155, 53.0]
["2026-10-02T14:03:16.410969+00:00", "trade", 14.1888, 1.0]
["2026-10-02T14:03:19.183393+00:00", "trade", 14.1746, 11.0]
["2026-10-02T14:03:19.860886+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:19.861603+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:19.861611+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:19.862061+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:22.017706+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:30.436303+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:30.436568+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:30.436954+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:30.436981+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:30.483125+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:30.483151+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:34.447120+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:38.419116+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:38.419180+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:39.347360+00:00", "trade", 14.155, 26.0]
["2026-10-02T14:03:39.347900+00:00", "trade", 14.155, 25.0]
["2026-10-02T14:03:39.405615+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:39.471121+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:40.097752+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:40.100613+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:41.859294+00:00", "trade", 14.13, 5.0]
["2026-10-02T14:03:41.859408+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:43.022381+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:03:49.185371+00:00", "trade", 14.1528, 1.0]
["2026-10-02T14:03:49.821580+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:04:07.492340+00:00", "trade", 14.155, 1000.0]
["2026-10-02T14:04:07.492932+00:00", "trade", 14.155, 20.0]
["2026-10-02T14:04:07.493028+00:00", "trade", 14.1549, 2.0]
["2026-10-02T14:04:07.493066+00:00", "trade", 14.12, 38.0]
["2026-10-02T14:04:08.563597+00:00", "trade", 14.1358, 1.0]
["2026-10-02T14:04:13.564248+00:00", "trade", 14.155, 57.0]
["2026-10-02T14:04:16.534877+00:00", "trade", 14.13, 5.0]
["2026-10-02T14:04:16.765171+00:00", "trade", 14.13, 3.0]
["2026-10-02T14:04:19.765543+00:00", "trade", 14.155, 45.0]
["2026-10-02T14:04:23.765504+00:00", "trade", 14.155, 36.0]
["2026-10-02T14:04:37.494367+00:00", "trade", 14.1466, 4.0]
["2026-10-02T14:04:46.258967+00:00", "trade", 14.155, 50.0]
["2026-10-02T14:04:47.525546+00:00", "trade", 14.1378, 1.0]
["2026-10-02T14:04:55.281488+00:00", "trade", 14.19, 5.0]
["2026-10-02T14:05:00.315079+00:00", "trade", 14.155, 10.0]
["2026-10-02T14:05:00.315096+00:00", "trade", 14.155, 10.0]
["2026-10-02T14:05:00.315487+00:00", "trade", 14.12, 33.0]
["2026-10-02T14:05:00.315691+00:00", "trade", 14.1495, 1.0]
["2026-10-02T14:05:00.493936+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:05:00.493983+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:05:01.132510+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:05:07.496362+00:00", "trade", 14.1459, 2.0]
["2026-10-02T14:05:17.832346+00:00", "trade", 14.1624, 100.0]
["2026-10-02T14:05:20.677883+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:20.677956+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:20.679164+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:20.679329+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:20.679401+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.679472+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.680895+00:00", "trade", 14.18, 235.0]
["2026-10-02T14:05:20.681026+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.681075+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:20.681124+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.681421+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.683005+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.683088+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:20.684386+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684438+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684490+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684541+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684577+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684629+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684665+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684683+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.684952+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.685125+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.685980+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.686454+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:20.686464+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:23.681650+00:00", "trade", 14.165, 32.0]
["2026-10-02T14:05:24.718296+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:30.317425+00:00", "trade", 14.1713, 1.0]
["2026-10-02T14:05:31.989063+00:00", "trade", 14.189, 1.0]
["2026-10-02T14:05:33.748970+00:00", "trade", 14.1623, 1.0]
["2026-10-02T14:05:33.749818+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:05:33.750129+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:33.750246+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:05:33.750590+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:33.750694+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:33.750719+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:33.751240+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:33.751270+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:33.751753+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:33.771982+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:05:33.772376+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:33.772466+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:33.772810+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:33.772982+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:33.773130+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:34.033120+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:35.772337+00:00", "trade", 14.13, 36.0]
["2026-10-02T14:05:36.302986+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:05:36.705267+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:36.864906+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:37.498365+00:00", "trade", 14.1679, 12.0]
["2026-10-02T14:05:37.542478+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:05:42.690921+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:42.690943+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:05:42.690944+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:05:42.690963+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:42.690972+00:00", "trade", 14.15, 30.0]
["2026-10-02T14:05:42.690981+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:05:42.690994+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.691292+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.691563+00:00", "trade", 14.17, 45.0]
["2026-10-02T14:05:42.691867+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.712304+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.712533+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.721853+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.721878+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:42.741177+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:51.152754+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:05:53.348131+00:00", "trade", 14.182, 1.0]
["2026-10-02T14:05:59.279725+00:00", "trade", 14.1621, 100.0]
["2026-10-02T14:05:59.759378+00:00", "trade", 14.16, 25.0]
["2026-10-02T14:06:00.319397+00:00", "trade", 14.1586, 1.0]
["2026-10-02T14:06:00.812371+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:00.812401+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:00.812414+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:00.812420+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:00.812421+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:00.812428+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:00.812435+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:00.812639+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:00.812646+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:00.812676+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:00.812960+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:00.812967+00:00", "trade", 14.15, 200.0]
["2026-10-02T14:06:00.812968+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:06:00.813059+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:00.813117+00:00", "trade", 14.155, 35.0]
["2026-10-02T14:06:00.813695+00:00", "trade", 14.1522, 20.0]
["2026-10-02T14:06:00.814330+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.814376+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.814834+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.817811+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.817975+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.818122+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.818522+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.818605+00:00", "trade", 14.14, 22.0]
["2026-10-02T14:06:00.818610+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.818796+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.819607+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.819638+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.823764+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.876560+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876564+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876639+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:06:00.876640+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876654+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:06:00.876654+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876656+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876661+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:06:00.876669+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876676+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:06:00.876694+00:00", "trade", 14.14, 150.0]
["2026-10-02T14:06:00.876717+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:06:00.876720+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:00.876725+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:06:00.877078+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.877259+00:00", "trade", 14.1405, 20.0]
["2026-10-02T14:06:00.914286+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:06:00.914674+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:00.952253+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:00.953394+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:00.980414+00:00", "trade", 14.1588, 1.0]
["2026-10-02T14:06:01.006814+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:01.006838+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:01.012986+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:03.981112+00:00", "trade", 14.145, 49.0]
["2026-10-02T14:06:04.924149+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:05.786584+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:05.816548+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:06.386409+00:00", "trade", 14.1258, 8.0]
["2026-10-02T14:06:06.706282+00:00", "trade", 14.1258, 1.0]
["2026-10-02T14:06:08.387079+00:00", "trade", 14.12, 31.0]
["2026-10-02T14:06:09.385473+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:09.387522+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:10.428889+00:00", "trade", 14.1529, 37.0]
["2026-10-02T14:06:12.387033+00:00", "trade", 14.145, 49.0]
["2026-10-02T14:06:12.475062+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:15.166354+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:15.387072+00:00", "trade", 14.145, 36.0]
["2026-10-02T14:06:17.065265+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:19.387088+00:00", "trade", 14.145, 42.0]
["2026-10-02T14:06:21.061707+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:21.061720+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:23.387197+00:00", "trade", 14.12, 40.0]
["2026-10-02T14:06:24.040708+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:24.041884+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:24.042742+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:27.387049+00:00", "trade", 14.145, 33.0]
["2026-10-02T14:06:30.321391+00:00", "trade", 14.143, 5.0]
["2026-10-02T14:06:30.878394+00:00", "trade", 14.14, 17.0]
["2026-10-02T14:06:31.387704+00:00", "trade", 14.12, 49.0]
["2026-10-02T14:06:35.387725+00:00", "trade", 14.145, 44.0]
["2026-10-02T14:06:35.777884+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:35.777895+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:36.611934+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:38.863379+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:39.415659+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:39.416106+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:06:43.447441+00:00", "trade", 14.1256, 20.0]
["2026-10-02T14:06:49.260962+00:00", "trade", 14.1587, 1.0]
["2026-10-02T14:07:00.070559+00:00", "trade", 14.1535, 5.0]
["2026-10-02T14:07:00.880372+00:00", "trade", 14.1319, 2.0]
["2026-10-02T14:07:01.268750+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:05.843763+00:00", "trade", 14.1535, 1.0]
["2026-10-02T14:07:08.124224+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:08.124241+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:08.124621+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:08.125072+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:12.920189+00:00", "trade", 14.12, 73.0]
["2026-10-02T14:07:15.014325+00:00", "trade", 14.1323, 1.0]
["2026-10-02T14:07:15.303944+00:00", "trade", 14.1258, 80.0]
["2026-10-02T14:07:15.304561+00:00", "trade", 14.127, 1.0]
["2026-10-02T14:07:15.444981+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:15.445585+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:23.982921+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:25.285438+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:30.882367+00:00", "trade", 14.1233, 3.0]
["2026-10-02T14:07:31.728575+00:00", "trade", 14.1528, 18.0]
["2026-10-02T14:07:31.729270+00:00", "trade", 14.145, 55.0]
["2026-10-02T14:07:31.729437+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:31.729482+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:31.729489+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:31.729521+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:31.730259+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:33.204245+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:33.204635+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:33.204655+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:07:33.204690+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:07:33.204704+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:33.204721+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:07:33.204725+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:07:33.204727+00:00", "trade", 14.12, 20.0]
["2026-10-02T14:07:33.204736+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:07:33.204766+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:07:33.204788+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:07:33.204822+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:07:33.204836+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:07:33.204836+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:07:33.204837+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:07:33.204923+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:07:33.204924+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:07:33.204937+00:00", "trade", 14.13, 87.0]
["2026-10-02T14:07:33.205050+00:00", "trade", 14.14, 7.0]
["2026-10-02T14:07:33.205073+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205079+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205105+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205115+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205158+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205259+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205269+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205394+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:07:33.205539+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.205617+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.205722+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.206061+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.212421+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.212546+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.212601+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.213003+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.213422+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.213528+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.213827+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.213983+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.213991+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.213991+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.214033+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.214077+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:33.214111+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.214484+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.214739+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.215022+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.216211+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.216331+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.216890+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.217221+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.217331+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.217687+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.217854+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.218060+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.218298+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.218343+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.218369+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.218719+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.218806+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.218880+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.219121+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.219270+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.219277+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.219322+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.219806+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.219821+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.220237+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.220320+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.220636+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.220776+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.220783+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.220819+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.221284+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.221296+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.221712+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.221801+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222144+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222263+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222270+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222314+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222588+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222595+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222764+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.222831+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.223244+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.223320+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.223645+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.223787+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.223795+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.223834+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.224355+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:33.224952+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.225553+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:07:33.312026+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.516707+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.517441+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.517639+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:33.517655+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:34.208656+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:34.209171+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:34.209178+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:34.209189+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:34.686003+00:00", "trade", 14.115, 20.0]
["2026-10-02T14:07:35.183456+00:00", "trade", 14.1307, 2.0]
["2026-10-02T14:07:35.822223+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:35.822311+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.603357+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.603693+00:00", "trade", 14.11, 29.0]
["2026-10-02T14:07:36.603836+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.603885+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.604317+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.604336+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.604392+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.604443+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.604450+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.604775+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.604911+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.604933+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.604951+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.604976+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.605395+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.605413+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.605860+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.605881+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:36.605900+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.605924+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.615006+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:36.814564+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:38.696939+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:38.696942+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.696949+00:00", "trade", 14.11, 300.0]
["2026-10-02T14:07:38.696952+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697023+00:00", "trade", 14.11, 300.0]
["2026-10-02T14:07:38.697026+00:00", "trade", 14.11, 300.0]
["2026-10-02T14:07:38.697029+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697039+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697040+00:00", "trade", 14.11, 300.0]
["2026-10-02T14:07:38.697044+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697052+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697084+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697104+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697129+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697228+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:07:38.697237+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:07:38.697301+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:07:38.697307+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:07:38.697422+00:00", "trade", 14.11, 150.0]
["2026-10-02T14:07:38.697535+00:00", "trade", 14.1181, 20.0]
["2026-10-02T14:07:38.697647+00:00", "trade", 14.11, 21.0]
["2026-10-02T14:07:38.697729+00:00", "trade", 14.11, 21.0]
["2026-10-02T14:07:38.698291+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:07:41.993523+00:00", "trade", 14.1403, 1.0]
["2026-10-02T14:07:43.749029+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:43.749182+00:00", "quote", 14.07, 14.15]
["2026-10-02T14:07:44.576150+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:44.576230+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:44.577320+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:44.577692+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:44.577703+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:44.601445+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:44.602459+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:47.233763+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:07:47.313722+00:00", "trade", 14.115, 300.0]
["2026-10-02T14:07:47.313933+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:07:47.314018+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:07:47.314063+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:07:47.319342+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:47.319371+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:47.320122+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:47.320593+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:07:50.262176+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:50.262205+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:50.262674+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:50.263221+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:50.266425+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:07:50.266818+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.267116+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.267371+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.267582+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.267600+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.267751+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.290405+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:07:50.290846+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:50.291342+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:51.576555+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:51.576931+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:51.576940+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:51.652464+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:52.128678+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:52.128883+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:52.783031+00:00", "trade", 14.1388, 1.0]
["2026-10-02T14:07:53.923825+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.924595+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.924623+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.925039+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.925498+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.925526+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.925941+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.925995+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.926019+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.926371+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.926435+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:53.926539+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:55.520229+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:55.520456+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:55.520483+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:55.521687+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:55.823003+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:57.660957+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:57.661146+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:57.661192+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:57.661218+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:57.802377+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:59.110419+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:59.413073+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:59.413102+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:59.414226+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:07:59.967367+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:00.355346+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:00.355375+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:00.652256+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:01.598500+00:00", "trade", 14.105, 500.0]
["2026-10-02T14:08:02.032186+00:00", "trade", 14.105, 160.0]
["2026-10-02T14:08:02.040713+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:08:03.409497+00:00", "trade", 14.1118, 1.0]
["2026-10-02T14:08:04.208541+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:04.828665+00:00", "trade", 14.132, 1.0]
["2026-10-02T14:08:10.682874+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:10.683369+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:10.683798+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:10.683833+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:10.684229+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:11.483557+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:11.821133+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:08:11.821134+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:08:11.821136+00:00", "trade", 14.14, 10.0]
["2026-10-02T14:08:11.821137+00:00", "trade", 14.14, 83.0]
["2026-10-02T14:08:11.821138+00:00", "trade", 14.14, 81.0]
["2026-10-02T14:08:11.821141+00:00", "trade", 14.14, 4.0]
["2026-10-02T14:08:11.821143+00:00", "trade", 14.14, 55.0]
["2026-10-02T14:08:11.821145+00:00", "trade", 14.14, 54.0]
["2026-10-02T14:08:11.821182+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:08:11.821196+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:08:11.821218+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:08:11.821245+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:08:11.821253+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:08:11.821278+00:00", "trade", 14.14, 10.0]
["2026-10-02T14:08:11.821285+00:00", "trade", 14.14, 37.0]
["2026-10-02T14:08:11.821432+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:08:11.821562+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:08:11.821589+00:00", "trade", 14.14, 5.0]
["2026-10-02T14:08:11.821591+00:00", "trade", 14.14, 10.0]
["2026-10-02T14:08:11.821591+00:00", "trade", 14.14, 14.0]
["2026-10-02T14:08:11.821592+00:00", "trade", 14.14, 20.0]
["2026-10-02T14:08:11.821595+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:08:11.821732+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:08:11.821739+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:08:11.821798+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:08:11.821856+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:08:11.821864+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:08:11.821894+00:00", "trade", 14.15, 27.0]
["2026-10-02T14:08:11.821898+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:08:11.821913+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:08:11.821920+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:08:11.821928+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:08:11.821935+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:08:11.821942+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:08:11.821943+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:08:11.822060+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:11.822199+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:11.822206+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:11.822306+00:00", "trade", 14.15, 5.0]
["2026-10-02T14:08:11.822514+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:11.822517+00:00", "trade", 14.17, 300.0]
["2026-10-02T14:08:11.822517+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:08:11.822534+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.822640+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.822648+00:00", "trade", 14.16, 9.0]
["2026-10-02T14:08:11.822654+00:00", "trade", 14.16, 200.0]
["2026-10-02T14:08:11.822736+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:08:11.822759+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:08:11.822785+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:11.822941+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:08:11.822942+00:00", "trade", 14.17, 40.0]
["2026-10-02T14:08:11.822943+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:11.823113+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:11.823167+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:11.823246+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:08:11.823263+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:08:11.823273+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.823280+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.823283+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:08:11.823287+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.823294+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.823475+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.823533+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.823539+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.823565+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:08:11.823565+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:08:11.823574+00:00", "trade", 14.18, 2.0]
["2026-10-02T14:08:11.823808+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:08:11.823898+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:08:11.824011+00:00", "trade", 14.19, 40.0]
["2026-10-02T14:08:11.824131+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:08:11.824138+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:08:11.824240+00:00", "trade", 14.19, 200.0]
["2026-10-02T14:08:11.824240+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:08:11.824286+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:08:11.824420+00:00", "trade", 14.2, 20.0]
["2026-10-02T14:08:11.824422+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:08:11.824442+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:08:11.824449+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:11.824456+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:11.824463+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:11.824485+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:11.824526+00:00", "trade", 14.2, 40.0]
["2026-10-02T14:08:11.824563+00:00", "trade", 14.2, 43.0]
["2026-10-02T14:08:11.824766+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:11.824806+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:11.824845+00:00", "trade", 14.2, 1787.0]
["2026-10-02T14:08:11.824845+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:11.824876+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:11.824880+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:11.824881+00:00", "trade", 14.2, 213.0]
["2026-10-02T14:08:11.824881+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:08:11.824915+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:08:11.824931+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:08:11.824944+00:00", "quote", 14.18, 14.22]
["2026-10-02T14:08:11.824978+00:00", "trade", 14.18, 54.0]
["2026-10-02T14:08:11.824978+00:00", "quote", 14.18, 14.22]
["2026-10-02T14:08:11.824979+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:08:11.824981+00:00", "trade", 14.18, 89.0]
["2026-10-02T14:08:11.824984+00:00", "quote", 14.18, 14.22]
["2026-10-02T14:08:11.825014+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:08:11.825048+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:08:11.825081+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:08:11.825084+00:00", "trade", 14.19, 5.0]
["2026-10-02T14:08:11.825193+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825300+00:00", "trade", 14.19, 8.0]
["2026-10-02T14:08:11.825309+00:00", "trade", 14.18, 11.0]
["2026-10-02T14:08:11.825310+00:00", "trade", 14.18, 54.0]
["2026-10-02T14:08:11.825311+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:08:11.825313+00:00", "trade", 14.18, 46.0]
["2026-10-02T14:08:11.825321+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825329+00:00", "trade", 14.19, 7.0]
["2026-10-02T14:08:11.825333+00:00", "trade", 14.18, 54.0]
["2026-10-02T14:08:11.825338+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825371+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825377+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825379+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825386+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825404+00:00", "quote", 14.19, 14.19]
["2026-10-02T14:08:11.825466+00:00", "trade", 14.205, 63.0]
["2026-10-02T14:08:11.825518+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825519+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:08:11.825533+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825553+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:08:11.825585+00:00", "quote", 14.18, 14.18]
["2026-10-02T14:08:11.825588+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:08:11.825603+00:00", "trade", 14.22, 70.0]
["2026-10-02T14:08:11.825701+00:00", "quote", 14.18, 14.18]
["2026-10-02T14:08:11.825736+00:00", "quote", 14.18, 14.18]
["2026-10-02T14:08:11.825746+00:00", "quote", 14.18, 14.18]
["2026-10-02T14:08:11.825775+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.825805+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.825835+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.825868+00:00", "trade", 14.17, 54.0]
["2026-10-02T14:08:11.825870+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:08:11.825887+00:00", "trade", 14.18, 33.0]
["2026-10-02T14:08:11.825888+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.825896+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.825897+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.825911+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.826120+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.826140+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.826182+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.826249+00:00", "trade", 14.17, 33.0]
["2026-10-02T14:08:11.826250+00:00", "trade", 14.17, 17.0]
["2026-10-02T14:08:11.826250+00:00", "trade", 14.17, 14.0]
["2026-10-02T14:08:11.826255+00:00", "trade", 14.17, 200.0]
["2026-10-02T14:08:11.826257+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:08:11.826307+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:08:11.826371+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.826379+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.826380+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.826422+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.826505+00:00", "quote", 14.17, 14.17]
["2026-10-02T14:08:11.826564+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:08:11.826576+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.826632+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:11.827344+00:00", "trade", 14.16, 54.0]
["2026-10-02T14:08:11.827344+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:08:11.827349+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:11.827362+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:08:11.827376+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:08:11.827908+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:08:11.828044+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:08:11.833126+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:08:11.846072+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:08:11.857779+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:08:11.857809+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:08:11.922538+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:08:11.991177+00:00", "trade", 14.1477, 9.0]
["2026-10-02T14:08:12.826838+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:12.827577+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:15.942432+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:15.942542+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:15.967015+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:15.967257+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:20.528837+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:21.352976+00:00", "trade", 14.1498, 1.0]
["2026-10-02T14:08:23.568278+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:23.568743+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.319538+00:00", "trade", 14.16, 21.0]
["2026-10-02T14:08:25.319557+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:25.319565+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:25.319578+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:25.319927+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:08:25.319959+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:25.319988+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.319995+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320107+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:25.320141+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320158+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:25.320183+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320297+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320304+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320508+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:25.320533+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320672+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:25.320694+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.320706+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.321184+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:25.371119+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:26.623459+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:08:26.636956+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.209547+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.209550+00:00", "trade", 14.17, 28.0]
["2026-10-02T14:08:27.209550+00:00", "trade", 14.17, 52.0]
["2026-10-02T14:08:27.209595+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.209622+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.210320+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.210336+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.210656+00:00", "trade", 14.17, 33.0]
["2026-10-02T14:08:27.210656+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.210657+00:00", "trade", 14.17, 78.0]
["2026-10-02T14:08:27.210659+00:00", "trade", 14.17, 55.0]
["2026-10-02T14:08:27.210660+00:00", "trade", 14.17, 20.0]
["2026-10-02T14:08:27.210671+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:08:27.210696+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:27.267854+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:30.725445+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:32.750268+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:32.750640+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:08:39.594078+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:08:49.144202+00:00", "trade", 14.1526, 10.0]
["2026-10-02T14:08:50.761877+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:08:52.129704+00:00", "trade", 14.1739, 100.0]
["2026-10-02T14:08:58.037335+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:58.344130+00:00", "trade", 14.1543, 365.0]
["2026-10-02T14:08:58.344903+00:00", "trade", 14.165, 50.0]
["2026-10-02T14:08:58.344936+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:58.345029+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:58.345413+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:58.345424+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:59.045330+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:08:59.045422+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:00.408143+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:00.452752+00:00", "trade", 14.165, 101.0]
["2026-10-02T14:09:00.454584+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.030369+00:00", "trade", 14.17, 24.0]
["2026-10-02T14:09:01.030391+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:09:01.030392+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:09:01.030393+00:00", "trade", 14.17, 13.0]
["2026-10-02T14:09:01.030395+00:00", "trade", 14.17, 48.0]
["2026-10-02T14:09:01.030406+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.030420+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.030435+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.030441+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:09:01.030455+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:09:01.030477+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:09:01.030813+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:09:01.031464+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.031572+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.031601+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.031736+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:09:01.031829+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:01.051872+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:03.247878+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:03.247918+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:03.248857+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:16.669007+00:00", "trade", 14.1487, 1.0]
["2026-10-02T14:09:20.290332+00:00", "trade", 14.1487, 40.0]
["2026-10-02T14:09:22.554744+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:09:22.554947+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:09:22.555133+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:09:22.555172+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:09:28.892766+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.075408+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.123781+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.178960+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.179023+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.179058+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.179448+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.179466+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.993447+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.994069+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.994260+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.994598+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.994614+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:29.995223+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:30.461861+00:00", "trade", 14.165, 100.0]
["2026-10-02T14:09:31.729425+00:00", "trade", 14.1499, 2.0]
["2026-10-02T14:09:32.022369+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:32.022824+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:32.022834+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:33.241059+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:33.242255+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:33.242266+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.997059+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.997160+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.997790+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.998051+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.998231+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.998239+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.998293+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:35.999313+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:36.014997+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:36.015036+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:38.046328+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:38.046341+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:38.046800+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:39.872882+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:56.522081+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:56.522895+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:09:56.552563+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:00.009871+00:00", "trade", 14.165, 13.0]
["2026-10-02T14:10:00.010225+00:00", "trade", 14.165, 17.0]
["2026-10-02T14:10:00.012937+00:00", "trade", 14.165, 27.0]
["2026-10-02T14:10:00.023809+00:00", "trade", 14.165, 101.0]
["2026-10-02T14:10:00.042075+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:00.042087+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:00.042143+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:00.042596+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:00.044156+00:00", "trade", 14.165, 160.0]
["2026-10-02T14:10:00.048855+00:00", "trade", 14.165, 7.0]
["2026-10-02T14:10:00.278690+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.361585+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.365501+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.366301+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.366696+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.366922+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.370849+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.370923+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.370971+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.370994+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:02.374762+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:03.348099+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:03.348935+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:04.710715+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:04.712017+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.201576+00:00", "trade", 14.165, 1.0]
["2026-10-02T14:10:05.667381+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.667392+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.667405+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.667644+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.816015+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.837801+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.841088+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:05.842682+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:06.264473+00:00", "trade", 14.1542, 1.0]
["2026-10-02T14:10:07.342918+00:00", "trade", 14.165, 1.0]
["2026-10-02T14:10:07.344783+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:09.786963+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:09.993815+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:10.030578+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:12.169740+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:12.366254+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:12.367229+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:13.683944+00:00", "trade", 14.1693, 500.0]
["2026-10-02T14:10:15.005614+00:00", "trade", 14.1493, 100.0]
["2026-10-02T14:10:15.153022+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:15.629581+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:18.404840+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:18.885843+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:18.975196+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:19.198345+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:19.200065+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:19.598190+00:00", "trade", 14.1542, 1.0]
["2026-10-02T14:10:20.790853+00:00", "trade", 14.1497, 1.0]
["2026-10-02T14:10:21.672650+00:00", "trade", 14.1666, 10.0]
["2026-10-02T14:10:28.262605+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:29.839690+00:00", "trade", 14.165, 1.0]
["2026-10-02T14:10:29.924845+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:30.056811+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:30.815416+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:35.054076+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:35.060193+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:45.941082+00:00", "trade", 14.18, 800.0]
["2026-10-02T14:10:46.285421+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:46.286040+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:10:49.171412+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:50.411666+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:50.412462+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:50.412756+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:51.239082+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:51.239619+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:52.764912+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:10:52.784532+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:52.784558+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:52.793245+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:54.106890+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:55.307995+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:55.308015+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:55.829743+00:00", "trade", 14.15, 10.0]
["2026-10-02T14:10:57.811376+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:57.811389+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:57.894779+00:00", "trade", 14.1695, 200.0]
["2026-10-02T14:10:58.062647+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:58.063502+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:10:58.065801+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:00.814918+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:00.943143+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:00.943427+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:00.943454+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:01.063150+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:01.601760+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:11:01.601815+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:11:01.602451+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:11:01.705684+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:11:02.725092+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:02.725149+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:02.725861+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:11:02.725865+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:02.790447+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:11:02.790903+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:11:02.791123+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:11:03.126174+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:11:07.475231+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:09.541995+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:10.394140+00:00", "trade", 14.1525, 37.0]
["2026-10-02T14:11:11.794117+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:11.794285+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:11:11.794286+00:00", "trade", 14.17, 22.0]
["2026-10-02T14:11:11.794306+00:00", "trade", 14.17, 33.0]
["2026-10-02T14:11:11.794306+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:11.794307+00:00", "trade", 14.17, 55.0]
["2026-10-02T14:11:11.794309+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794310+00:00", "trade", 14.17, 20.0]
["2026-10-02T14:11:11.794314+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:11:11.794314+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794317+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:11:11.794317+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794323+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794323+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794324+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794325+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794330+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794345+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794353+00:00", "trade", 14.17, 22.0]
["2026-10-02T14:11:11.794371+00:00", "trade", 14.17, 22.0]
["2026-10-02T14:11:11.794388+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:11.794408+00:00", "trade", 14.17, 33.0]
["2026-10-02T14:11:11.794410+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794411+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794412+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794414+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:11:11.794416+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794416+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794418+00:00", "trade", 14.17, 17.0]
["2026-10-02T14:11:11.794428+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794435+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794455+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794476+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794496+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794509+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794584+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794802+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794816+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794833+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:11:11.794889+00:00", "trade", 14.17, 120.0]
["2026-10-02T14:11:11.794892+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:11:11.794892+00:00", "trade", 14.17, 20.0]
["2026-10-02T14:11:11.794892+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794897+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794897+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:11:11.794900+00:00", "trade", 14.17, 13.0]
["2026-10-02T14:11:11.794900+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794901+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:11:11.794904+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:11:11.794947+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:11:11.794960+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.794995+00:00", "trade", 14.18, 29.0]
["2026-10-02T14:11:11.794996+00:00", "trade", 14.18, 13.0]
["2026-10-02T14:11:11.795003+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:11:11.795018+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.795027+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:11.795032+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.795054+00:00", "trade", 14.17, 36.0]
["2026-10-02T14:11:11.795054+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:11:11.795062+00:00", "trade", 14.17, 6.0]
["2026-10-02T14:11:11.795315+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.795333+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.795533+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:11:11.795536+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.799678+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.799702+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.800250+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.800422+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:11.800697+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:11.810613+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:11.810642+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.810649+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.810660+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.810685+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.811221+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.815534+00:00", "trade", 14.18, 4.0]
["2026-10-02T14:11:11.851311+00:00", "trade", 14.18, 83.0]
["2026-10-02T14:11:11.851311+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851338+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851345+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851359+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851366+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851373+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851379+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851387+00:00", "trade", 14.18, 5.0]
["2026-10-02T14:11:11.851394+00:00", "trade", 14.18, 47.0]
["2026-10-02T14:11:11.851735+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851799+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:11:11.851801+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851824+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851831+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.851842+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:11.852027+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:11.852219+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852264+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:11:11.852326+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852351+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:11.852379+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852402+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852404+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852424+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852473+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852479+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852502+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:11.852564+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:11.852620+00:00", "trade", 14.18, 50.0]
["2026-10-02T14:11:11.852773+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:11.852800+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:11.852947+00:00", "trade", 14.18, 34.0]
["2026-10-02T14:11:11.861584+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:13.153206+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:13.155691+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:13.717614+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:14.717762+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.948331+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:16.948503+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:16.950788+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:16.956238+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.956243+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.956244+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.956246+00:00", "trade", 14.185, 50.0]
["2026-10-02T14:11:16.956251+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.956422+00:00", "trade", 14.185, 200.0]
["2026-10-02T14:11:16.956431+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.956480+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.956644+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.957889+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:11:16.963933+00:00", "trade", 14.185, 200.0]
["2026-10-02T14:11:16.979105+00:00", "trade", 14.19, 30.0]
["2026-10-02T14:11:16.979125+00:00", "trade", 14.19, 45.0]
["2026-10-02T14:11:16.979169+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:16.979688+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:11:16.979689+00:00", "trade", 14.19, 71.0]
["2026-10-02T14:11:16.979691+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:16.979705+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:11:16.980559+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:11:16.983728+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:11:16.985228+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:11:17.138357+00:00", "trade", 14.1752, 2.0]
["2026-10-02T14:11:18.972081+00:00", "trade", 14.1558, 21.0]
["2026-10-02T14:11:19.526294+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:11:19.526308+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:11:19.526374+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:11:19.526376+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:19.526441+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:19.526486+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:19.583244+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:20.404310+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:20.464305+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:20.464400+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:21.113109+00:00", "trade", 14.18, 50.0]
["2026-10-02T14:11:22.896910+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:22.897476+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:22.915395+00:00", "trade", 14.19, 10.0]
["2026-10-02T14:11:23.864725+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:24.197613+00:00", "trade", 14.1826, 8.0]
["2026-10-02T14:11:24.197973+00:00", "trade", 14.1826, 1.0]
["2026-10-02T14:11:24.802631+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:24.802647+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:27.798202+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:27.798220+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:28.081651+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:28.081668+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:28.082930+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:29.864173+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:31.321595+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:31.321612+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:31.448518+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:31.449086+00:00", "trade", 14.19, 12.0]
["2026-10-02T14:11:36.355360+00:00", "trade", 14.1768, 2.0]
["2026-10-02T14:11:37.957838+00:00", "trade", 14.1573, 1.0]
["2026-10-02T14:11:38.847401+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:38.848592+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:39.127327+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:39.781686+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:39.781726+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:40.650104+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:11:40.676750+00:00", "trade", 14.1972, 4.0]
["2026-10-02T14:11:40.932610+00:00", "trade", 14.2, 1.0]
["2026-10-02T14:11:48.950068+00:00", "trade", 14.18, 50.0]
["2026-10-02T14:11:54.887051+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:54.887052+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:11:54.887053+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:11:54.887055+00:00", "trade", 14.18, 200.0]
["2026-10-02T14:11:54.887056+00:00", "trade", 14.18, 5.0]
["2026-10-02T14:11:54.887065+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:11:54.887079+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:11:54.887080+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:11:54.887081+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.887101+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.887107+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.887114+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.887121+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.887128+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.887143+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.887150+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.887152+00:00", "trade", 14.18, 8.0]
["2026-10-02T14:11:54.887156+00:00", "trade", 14.18, 20.0]
["2026-10-02T14:11:54.887178+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.887185+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.887205+00:00", "trade", 14.18, 52.0]
["2026-10-02T14:11:54.887625+00:00", "trade", 14.18, 50.0]
["2026-10-02T14:11:54.887894+00:00", "trade", 14.18, 50.0]
["2026-10-02T14:11:54.888769+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.888800+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.888872+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:11:54.888872+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:11:54.888976+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.889358+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.890547+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.892223+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.933210+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944144+00:00", "trade", 14.18, 200.0]
["2026-10-02T14:11:54.944144+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944145+00:00", "trade", 14.18, 16.0]
["2026-10-02T14:11:54.944149+00:00", "trade", 14.18, 97.0]
["2026-10-02T14:11:54.944149+00:00", "trade", 14.18, 62.0]
["2026-10-02T14:11:54.944158+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944180+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944186+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944200+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944208+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944221+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944374+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:11:54.944537+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.944654+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.944674+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.944720+00:00", "trade", 14.175, 219.0]
["2026-10-02T14:11:54.944759+00:00", "trade", 14.18, 70.0]
["2026-10-02T14:11:54.944830+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.944854+00:00", "trade", 14.18, 25.0]
["2026-10-02T14:11:54.944913+00:00", "trade", 14.18, 25.0]
["2026-10-02T14:11:54.945308+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.945329+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.945345+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.945738+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.946167+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.948818+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.948861+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.948891+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.949206+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.949591+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.950051+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.950972+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:54.951050+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:54.978116+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:11:54.987325+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:11:55.053766+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:55.054337+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:55.054504+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:55.120495+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:55.120552+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:55.471360+00:00", "trade", 14.1771, 2.0]
["2026-10-02T14:11:55.635091+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:11:56.045276+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:11:56.161772+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.162163+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.328521+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.329001+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.329328+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.330237+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.331091+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.331477+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:56.351297+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.090201+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.090821+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.091632+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.093000+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.093577+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.094644+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.096395+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.395476+00:00", "trade", 14.1876, 100.0]
["2026-10-02T14:11:57.396251+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.396269+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.396568+00:00", "trade", 14.18, 25.0]
["2026-10-02T14:11:57.579620+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.580121+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.582540+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:57.912650+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:58.033417+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:58.792844+00:00", "trade", 14.18, 200.0]
["2026-10-02T14:11:58.942832+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:58.948872+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:58.949439+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:58.949813+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:58.949862+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:11:59.806111+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:00.179595+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:00.354224+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:00.723133+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:01.990545+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:02.425178+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:03.212209+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:11.826143+00:00", "trade", 14.19, 20.0]
["2026-10-02T14:12:11.826144+00:00", "trade", 14.19, 85.0]
["2026-10-02T14:12:11.826146+00:00", "trade", 14.19, 48.0]
["2026-10-02T14:12:11.826150+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:12:11.826165+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826173+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826187+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826193+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826200+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826220+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826227+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826374+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:12:11.826550+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:12:11.826604+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:12:11.826635+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:12:11.826699+00:00", "trade", 14.19, 7.0]
["2026-10-02T14:12:11.826701+00:00", "trade", 14.19, 50.0]
["2026-10-02T14:12:11.826701+00:00", "trade", 14.19, 2.0]
["2026-10-02T14:12:11.826720+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:12:11.826732+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:12:11.826969+00:00", "trade", 14.2, 400.0]
["2026-10-02T14:12:11.826970+00:00", "trade", 14.2, 1.0]
["2026-10-02T14:12:11.826970+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:12:11.826972+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:12:11.826974+00:00", "trade", 14.2, 107.0]
["2026-10-02T14:12:11.826975+00:00", "trade", 14.2, 29.0]
["2026-10-02T14:12:11.826985+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:12:11.826992+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:12:11.827028+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:12:11.827035+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:12:11.827042+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:12:11.827275+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:12:11.827289+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:12:11.827304+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:12:11.827413+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:12:11.827473+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:12:11.827607+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:12:11.827694+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.827917+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.827988+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.828980+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.829334+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.829399+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.830073+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.830127+00:00", "trade", 14.215, 5.0]
["2026-10-02T14:12:11.831212+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.831387+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.831459+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.831569+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.831719+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.831824+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.831890+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.831988+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.832156+00:00", "trade", 14.2, 29.0]
["2026-10-02T14:12:11.832350+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.832441+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.832456+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.832522+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.832879+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.832913+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.833856+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.834314+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.836075+00:00", "trade", 14.21, 50.0]
["2026-10-02T14:12:11.836085+00:00", "trade", 14.21, 50.0]
["2026-10-02T14:12:11.839735+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.839761+00:00", "trade", 14.21, 50.0]
["2026-10-02T14:12:11.839762+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:12:11.839762+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.840182+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.840965+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.841130+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.841358+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.842311+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.860209+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.861009+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.861192+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.861464+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.936494+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:11.936888+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.937235+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.937527+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.937534+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.937583+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.937625+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.937903+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.938848+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.938855+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.938874+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:11.938951+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:14.325438+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:14.325445+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:15.684366+00:00", "trade", 14.1821, 2.0]
["2026-10-02T14:12:19.413138+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.413166+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.413921+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.414365+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.414376+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.414525+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.525860+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:19.526825+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:21.325591+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.144150+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.144161+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.147043+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.150900+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.497056+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.508862+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.509386+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.512618+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:22.512630+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:24.717125+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:24.728837+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:24.737354+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:26.219030+00:00", "trade", 14.215, 25.0]
["2026-10-02T14:12:26.219802+00:00", "trade", 14.215, 25.0]
["2026-10-02T14:12:26.220375+00:00", "trade", 14.215, 25.0]
["2026-10-02T14:12:26.523962+00:00", "trade", 14.1624, 16.0]
["2026-10-02T14:12:27.003893+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:27.005356+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:27.012467+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.013177+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.013188+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.013638+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.120179+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:27.120207+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:27.120708+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:27.121614+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:27.125433+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.126102+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.126135+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.126543+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.126588+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:27.126987+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:28.213602+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:28.213631+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:28.214084+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:28.214139+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:28.215049+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:28.219026+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:28.219698+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:28.219732+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:28.220139+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:28.220178+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:28.220577+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.227836+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.227848+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.228262+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.228318+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.228342+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.228804+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.228811+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.229249+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:29.236643+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:29.458919+00:00", "trade", 14.1952, 30.0]
["2026-10-02T14:12:30.490425+00:00", "trade", 14.1602, 45.0]
["2026-10-02T14:12:30.512358+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:30.512410+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:12:30.512857+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:30.513129+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:30.513536+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.102365+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.107012+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.107969+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.108393+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.108469+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.865729+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:32.866179+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:35.069043+00:00", "trade", 14.1785, 8.0]
["2026-10-02T14:12:35.309043+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:35.309052+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:42.204358+00:00", "trade", 14.1824, 2.0]
["2026-10-02T14:12:44.605939+00:00", "trade", 14.1745, 1.0]
["2026-10-02T14:12:48.813309+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:49.108488+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:49.109310+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:49.109449+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:12:49.116385+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:49.116450+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:12:49.116754+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:49.116840+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:49.116906+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:49.117202+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:49.117359+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:49.158542+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:53.338708+00:00", "trade", 14.21, 96.0]
["2026-10-02T14:12:55.190507+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:55.190515+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:57.178169+00:00", "trade", 14.21, 25.0]
["2026-10-02T14:12:58.366160+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:12:59.339177+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:00.642067+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:03.019353+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:13:03.343593+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:03.344555+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:03.360240+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:03.365852+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:03.365878+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:07.177904+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:13:07.178938+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:09.645578+00:00", "trade", 14.21, 90.0]
["2026-10-02T14:13:11.205363+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:11.206602+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:13.811948+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:13.811976+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:13.813178+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:17.138363+00:00", "trade", 14.1885, 3.0]
["2026-10-02T14:13:17.723944+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:18.380078+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:13:18.917233+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:18.917873+00:00", "trade", 14.215, 20.0]
["2026-10-02T14:13:18.918434+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.174760+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.784063+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:13:19.784413+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:13:19.784928+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.784966+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.785148+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.785655+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.785682+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.792841+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.792926+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.792975+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.793255+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.793374+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:19.848284+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:13:23.819612+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:23.819670+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:23.945958+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:27.841018+00:00", "trade", 14.2001, 189.0]
["2026-10-02T14:13:29.982760+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:30.500254+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:31.878867+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:31.878897+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:33.602994+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:35.448872+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:36.356072+00:00", "trade", 14.1913, 2.0]
["2026-10-02T14:13:36.950376+00:00", "trade", 14.215, 20.0]
["2026-10-02T14:13:38.070097+00:00", "trade", 14.2098, 2.0]
["2026-10-02T14:13:47.077482+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:47.613648+00:00", "trade", 14.1614, 10.0]
["2026-10-02T14:13:49.247696+00:00", "trade", 14.215, 1.0]
["2026-10-02T14:13:49.359023+00:00", "trade", 14.2232, 1.0]
["2026-10-02T14:13:49.663996+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.664509+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.664537+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.664944+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.664979+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.665372+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.665379+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:49.670171+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:13:50.324437+00:00", "trade", 14.215, 21.0]
["2026-10-02T14:13:55.471364+00:00", "trade", 14.1999, 2.0]
["2026-10-02T14:13:58.142914+00:00", "trade", 14.1812, 1.0]
["2026-10-02T14:14:02.790472+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:14:02.813617+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:14:02.814026+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:14:02.814056+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:14:03.753216+00:00", "trade", 14.23, 2.0]
["2026-10-02T14:14:05.602308+00:00", "trade", 14.1836, 40.0]
["2026-10-02T14:14:05.664773+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:14:05.664801+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:14:06.082971+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:14:07.502245+00:00", "trade", 14.22, 15.0]
["2026-10-02T14:14:10.385214+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:14:10.385279+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:14:13.366488+00:00", "trade", 14.23, 3.0]
["2026-10-02T14:14:13.366490+00:00", "trade", 14.23, 81.0]
["2026-10-02T14:14:13.366490+00:00", "trade", 14.23, 81.0]
["2026-10-02T14:14:13.366495+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:14:13.366510+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:14:13.366532+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:14:13.366740+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:14:13.366810+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:14:13.366953+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:14:13.367027+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:14:13.367065+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:14:13.367074+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:14:13.367080+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:14:13.367236+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.367266+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.380281+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.380305+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.380884+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.387161+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.387186+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:13.387699+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.722960+00:00", "trade", 14.235, 10.0]
["2026-10-02T14:14:14.725286+00:00", "trade", 14.235, 1.0]
["2026-10-02T14:14:14.769668+00:00", "trade", 14.248, 800.0]
["2026-10-02T14:14:14.771718+00:00", "trade", 14.25, 87.0]
["2026-10-02T14:14:14.781352+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:14:14.781845+00:00", "trade", 14.24, 20.0]
["2026-10-02T14:14:14.781846+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.781857+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.781871+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.781876+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:14:14.781878+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.781884+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:14:14.781886+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.781977+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.782328+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.783742+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:14:14.783744+00:00", "trade", 14.25, 19.0]
["2026-10-02T14:14:14.783768+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.783775+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.784067+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.784074+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.784089+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.784115+00:00", "trade", 14.25, 60.0]
["2026-10-02T14:14:14.785168+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.787661+00:00", "trade", 14.25, 61.0]
["2026-10-02T14:14:14.787662+00:00", "trade", 14.25, 39.0]
["2026-10-02T14:14:14.788564+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.793324+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.793350+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.793353+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.793433+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.793587+00:00", "trade", 14.2474, 1.0]
["2026-10-02T14:14:14.793617+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.793891+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.793947+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.794066+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.794416+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.794519+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.794911+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:14.794992+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:14.796470+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:14.796770+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:14.807347+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:17.290681+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:17.827382+00:00", "trade", 14.2277, 2.0]
["2026-10-02T14:14:21.904401+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:27.388998+00:00", "trade", 14.245, 12.0]
["2026-10-02T14:14:28.367576+00:00", "trade", 14.1947, 100.0]
["2026-10-02T14:14:28.370114+00:00", "trade", 14.245, 5.0]
["2026-10-02T14:14:35.849074+00:00", "trade", 14.2444, 1.0]
["2026-10-02T14:14:37.525995+00:00", "trade", 14.2419, 3.0]
["2026-10-02T14:14:42.205360+00:00", "trade", 14.2299, 10.0]
["2026-10-02T14:14:47.459807+00:00", "trade", 14.2463, 453.0]
["2026-10-02T14:14:49.900660+00:00", "trade", 14.245, 1.0]
["2026-10-02T14:14:56.235933+00:00", "trade", 14.2401, 4.0]
["2026-10-02T14:14:56.619165+00:00", "trade", 14.2415, 1.0]
["2026-10-02T14:14:56.920616+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:14:56.920671+00:00", "trade", 14.24, 7.0]
["2026-10-02T14:14:56.920672+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:14:56.920691+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.920692+00:00", "trade", 14.24, 98.0]
["2026-10-02T14:14:56.920705+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.920727+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.920734+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.920968+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.920983+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.921071+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921071+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921072+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921072+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.921138+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921139+00:00", "trade", 14.24, 210.0]
["2026-10-02T14:14:56.921151+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921243+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:14:56.921248+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921249+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:14:56.921283+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:56.921284+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:14:56.921284+00:00", "trade", 14.24, 90.0]
["2026-10-02T14:14:56.921354+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921372+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921433+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921610+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921647+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921818+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921857+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.921883+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.922176+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.922642+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:14:56.979197+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:56.980391+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:14:56.984686+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:14:58.124365+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:00.993017+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:01.001450+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.188463+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.188954+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.188964+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.188984+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.189039+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.259943+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.260427+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.260433+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.260471+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.260905+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.260923+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.260985+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261038+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261052+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261078+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261094+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261111+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261153+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261493+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261547+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261564+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.261615+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261652+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.261732+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.261782+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261885+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.261900+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.261949+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.261975+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.261991+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262015+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.262035+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262485+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262578+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.262687+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262743+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262817+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262840+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.262861+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.262885+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.263851+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.263981+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.264331+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.264441+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.264816+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.264848+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.264961+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.264995+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.265077+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.265097+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.265556+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.265611+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.265656+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.265675+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.265699+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.266118+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.266135+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.266583+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.266602+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.266620+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.266644+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.267048+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.267071+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.267090+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.267114+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.267543+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.267997+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268016+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268345+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268453+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268471+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268898+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268907+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268915+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.268931+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.268986+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269009+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.269059+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.269343+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.269375+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269418+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269471+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.269515+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269544+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269581+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.269741+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269767+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.269939+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.270001+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.270427+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.270477+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.270484+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.270508+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.270543+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.270939+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.270990+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.270996+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.271012+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.271045+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.271460+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.271485+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.271502+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.271525+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.271948+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.271968+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.272416+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.272438+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:04.272456+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:04.272480+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:05.299608+00:00", "trade", 14.2004, 1.0]
["2026-10-02T14:15:09.432639+00:00", "trade", 14.2286, 222.0]
["2026-10-02T14:15:09.433002+00:00", "trade", 14.2286, 1.0]
["2026-10-02T14:15:09.438184+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.438373+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.440098+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.440162+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.440209+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.440612+00:00", "trade", 14.235, 100.0]
["2026-10-02T14:15:09.440656+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.440673+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.444602+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.444755+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.444795+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.445181+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.445188+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.445209+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.445656+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.446266+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.446287+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.446477+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.446502+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.447095+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.447128+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.447258+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.447287+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.447363+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.447426+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.447550+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.447581+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.447619+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.447840+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.447896+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.448265+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.448290+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.448315+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.448346+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.448386+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.448503+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.448855+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.448930+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.448949+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.448982+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.449017+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.449395+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.449435+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.449470+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.449518+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.449552+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.449865+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.449893+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.450358+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.450377+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.450396+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.450420+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.450844+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.450886+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.451309+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.451362+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.451369+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.451407+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.451443+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.451825+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.451852+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.451928+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.451953+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.452313+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.452380+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.452790+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.452840+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.452856+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.452872+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.452906+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.453308+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.453331+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.453350+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.453373+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.453793+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.453818+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.454266+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.454309+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.454316+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.454337+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.454371+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.454774+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.454809+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.454846+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.454863+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.454886+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.455242+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.455272+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.455712+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.455768+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.455775+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.455807+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.455841+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.456232+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.456257+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.456277+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.456301+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.456716+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.456743+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.457190+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.457248+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.457255+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.457269+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.457304+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.457720+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.457742+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.457760+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.457784+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.458206+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.458224+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.458683+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.458732+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.458747+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.458793+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:09.458813+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:09.458837+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:10.321449+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.322234+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:10.323690+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.323769+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.324456+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.325297+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.325747+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.325779+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:10.325818+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:10.325972+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:10.325996+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:10.326044+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:17.138360+00:00", "trade", 14.2361, 1.0]
["2026-10-02T14:15:18.005372+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.005891+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.005923+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.028258+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.251258+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.251780+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.252577+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.252611+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.252638+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.254514+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.254567+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.254574+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.255860+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.255877+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.255919+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.255938+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.255961+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.256663+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.256687+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:18.256706+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:18.256730+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:20.435939+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:30.654395+00:00", "trade", 14.2414, 1.0]
["2026-10-02T14:15:30.654419+00:00", "trade", 14.2414, 3.0]
["2026-10-02T14:15:31.819423+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:31.819946+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:31.820011+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:31.820032+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:31.821221+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.151154+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.151160+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.151637+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.151767+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.215761+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.216269+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.216351+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.216427+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.216495+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.216883+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217193+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217240+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217323+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217410+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217522+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217563+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.217660+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.217996+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.218047+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.218065+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.218091+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.218103+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.218126+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:15:32.218272+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:32.218317+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:39.484745+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:15:40.243573+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:40.251920+00:00", "trade", 14.2432, 6.0]
["2026-10-02T14:15:41.146055+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:15:41.195874+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:43.392290+00:00", "trade", 14.2399, 2.0]
["2026-10-02T14:15:43.393576+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:44.815634+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:15:51.824740+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:16:10.355299+00:00", "trade", 14.2063, 7.0]
["2026-10-02T14:16:11.000988+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.001436+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:16:11.001514+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.001607+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.001614+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.001896+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002052+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002082+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002098+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002406+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002515+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002894+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.002976+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.003407+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.003458+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.003891+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.003920+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.004382+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.004391+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.004872+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.004887+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.005373+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.005831+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.005870+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.006299+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.006362+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.006765+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.006849+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.007228+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.007331+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.007701+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.007819+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.008172+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.008299+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.008638+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.008786+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.009102+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.009266+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.009584+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.009765+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.010068+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.010246+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.010530+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.010719+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.010738+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.011209+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.011222+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.011710+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.012166+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.012198+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.012628+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.012691+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.013102+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.013183+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.013565+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.013679+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.014031+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.014164+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.014493+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.014652+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.014960+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.015140+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.015423+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.015624+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.015892+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.016127+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.016357+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.016612+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.016821+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.017098+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.017283+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.017586+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.017779+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.018074+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.018244+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.018564+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.018736+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.019051+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.019203+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.019543+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.019679+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.020067+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.020147+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.020553+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.020609+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.021038+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.021071+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.147050+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:16:11.366188+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.366242+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.368869+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:11.389595+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:16:11.847041+00:00", "trade", 14.2084, 1.0]
["2026-10-02T14:16:12.001431+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:16:12.454820+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:12.455352+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:12.455373+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:12.455631+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:12.455830+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:12.467943+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:14.250016+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:16:14.260741+00:00", "trade", 14.25, 44.0]
["2026-10-02T14:16:14.260742+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:16:14.260744+00:00", "trade", 14.25, 22.0]
["2026-10-02T14:16:14.260745+00:00", "trade", 14.25, 161.0]
["2026-10-02T14:16:14.260784+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260787+00:00", "trade", 14.25, 200.0]
["2026-10-02T14:16:14.260789+00:00", "trade", 14.25, 4.0]
["2026-10-02T14:16:14.260791+00:00", "trade", 14.25, 13.0]
["2026-10-02T14:16:14.260791+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260804+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260810+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260817+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260823+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260830+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260843+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260850+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:16:14.260888+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:16:14.260967+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:16:14.261000+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:16:14.261248+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:16:14.261266+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:16:14.261286+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:16:14.261331+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:16:14.261359+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:16:14.261442+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:16:14.262304+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:16:14.262437+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:16:14.266453+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:16:14.266516+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:16:14.271150+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:16:14.305840+00:00", "trade", 14.26, 81.0]
["2026-10-02T14:16:14.361991+00:00", "trade", 14.26, 10.0]
["2026-10-02T14:16:14.568545+00:00", "trade", 14.2532, 4.0]
["2026-10-02T14:16:14.669338+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:16:14.669443+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.301295+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.301665+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.463556+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.463564+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.464495+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.464538+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.464619+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.464907+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.464949+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.465004+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.465025+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:15.465138+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.465151+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.465360+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:15.465642+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:16.625339+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:16.625802+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.457981+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:17.458031+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:17.458993+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:17.459326+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:17.485539+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:17.485556+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:16:17.485644+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.486084+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.486149+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.486160+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.486551+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.486599+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.486610+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.487000+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.618437+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:17.723598+00:00", "trade", 14.2301, 10.0]
["2026-10-02T14:16:19.668054+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:19.668082+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:22.717755+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:16:22.762712+00:00", "trade", 14.25, 3.0]
["2026-10-02T14:16:29.606263+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:31.118855+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:35.589619+00:00", "trade", 14.2372, 17.0]
["2026-10-02T14:16:38.983438+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:16:38.989406+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:16:47.247972+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:16:47.249066+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:47.296919+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:16:47.297778+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:48.513392+00:00", "trade", 14.25, 3.0]
["2026-10-02T14:16:49.001001+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:16:50.982631+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:50.982836+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:52.338377+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:52.362661+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:16:53.695387+00:00", "trade", 14.2509, 1.0]
["2026-10-02T14:17:02.597971+00:00", "trade", 14.2364, 19.0]
["2026-10-02T14:17:02.738056+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:17:02.738082+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:17:03.115587+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:17:03.115616+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.115693+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.115723+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.115799+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.115800+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:17:03.115896+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:17:03.116146+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.116258+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.116308+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.116358+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.116717+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.116817+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.117072+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.117535+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.227782+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.227951+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:03.228925+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:04.559514+00:00", "trade", 14.2632, 1.0]
["2026-10-02T14:17:07.550917+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:08.905934+00:00", "trade", 14.255, 5.0]
["2026-10-02T14:17:10.934812+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:10.934841+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:10.935443+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:10.935553+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:10.935718+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:14.709045+00:00", "trade", 14.25, 35.0]
["2026-10-02T14:17:15.593454+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:16.288854+00:00", "trade", 14.2658, 1.0]
["2026-10-02T14:17:17.117805+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:17.617084+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:17.617088+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:17.617116+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:17.617624+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:17:17.758703+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:17.758717+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:17.758786+00:00", "trade", 14.26, 10.0]
["2026-10-02T14:17:17.758827+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:17.759465+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:17.768435+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.167120+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.170667+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.170731+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.171122+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.171236+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.172103+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.340556+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:18.340608+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:19.030677+00:00", "trade", 14.266, 1.0]
["2026-10-02T14:17:19.197299+00:00", "trade", 14.26, 40.0]
["2026-10-02T14:17:19.514014+00:00", "trade", 14.2364, 1.0]
["2026-10-02T14:17:20.071764+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.072323+00:00", "trade", 14.26, 43.0]
["2026-10-02T14:17:20.072364+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.072371+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.072660+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.072671+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.073028+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.073087+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.076793+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.078038+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.078063+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.080398+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.094780+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:20.146346+00:00", "trade", 14.2655, 1.0]
["2026-10-02T14:17:21.844731+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:26.662727+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:28.785688+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:17:29.782751+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:30.655377+00:00", "trade", 14.2526, 4.0]
["2026-10-02T14:17:30.655408+00:00", "trade", 14.2526, 1.0]
["2026-10-02T14:17:34.216021+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:34.216032+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:36.865700+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:36.866156+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:37.983966+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:37.985050+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.387928+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.387938+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.387950+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.388668+00:00", "trade", 14.2426, 7.0]
["2026-10-02T14:17:42.522761+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.523669+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.531207+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.531235+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.531419+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.531426+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.535564+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.535638+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.537331+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.537344+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.537397+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:42.537404+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:43.242392+00:00", "trade", 14.1909, 10.0]
["2026-10-02T14:17:46.787838+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:46.788980+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:46.789037+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.238668+00:00", "trade", 14.1909, 300.0]
["2026-10-02T14:17:47.315309+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.315355+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.334822+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:17:47.574920+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.575363+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.575410+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.763596+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.763609+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:47.793506+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:17:48.002772+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:52.485115+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:53.060074+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:53.069448+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:54.687714+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:55.800576+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:17:55.930702+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:56.794287+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:17:56.949772+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:57.553654+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:57.690565+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:57.807665+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:58.047118+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:58.048086+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:58.048097+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:58.815265+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:17:59.810257+00:00", "trade", 14.193, 100.0]
["2026-10-02T14:17:59.811062+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:59.813775+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:17:59.814563+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:17:59.815057+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:00.810928+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:18:02.315897+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:02.317305+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:03.021441+00:00", "trade", 14.2385, 1.0]
["2026-10-02T14:18:03.022233+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:03.023470+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:03.774693+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:07.814310+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:18:08.810075+00:00", "trade", 14.1958, 100.0]
["2026-10-02T14:18:13.790608+00:00", "trade", 14.26, 19.0]
["2026-10-02T14:18:18.766685+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:18.784093+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:18.882513+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:18.882565+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:18.882576+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:20.130118+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:20.205239+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:24.218148+00:00", "trade", 14.2443, 100.0]
["2026-10-02T14:18:24.321896+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:18:24.357770+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:24.357781+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:24.819631+00:00", "trade", 14.26, 28.0]
["2026-10-02T14:18:24.819837+00:00", "trade", 14.26, 11.0]
["2026-10-02T14:18:25.091800+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:25.948439+00:00", "trade", 14.201, 17.0]
["2026-10-02T14:18:25.963105+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:26.394135+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:26.763583+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:28.353313+00:00", "trade", 14.26, 25.0]
["2026-10-02T14:18:29.636225+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:30.713000+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:34.007213+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:34.368234+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:35.967014+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:35.967061+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:37.033831+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:37.489971+00:00", "trade", 14.2431, 1.0]
["2026-10-02T14:18:38.956078+00:00", "trade", 14.2528, 3.0]
["2026-10-02T14:18:39.136213+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:18:39.136411+00:00", "trade", 14.26, 45.0]
["2026-10-02T14:18:39.139220+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:18:39.557117+00:00", "trade", 14.261, 90.0]
["2026-10-02T14:18:40.915175+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:40.915655+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:41.546067+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:44.095813+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:45.166669+00:00", "trade", 14.27, 119.0]
["2026-10-02T14:18:45.166669+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:18:45.166671+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:18:45.166673+00:00", "trade", 14.27, 85.0]
["2026-10-02T14:18:45.166674+00:00", "trade", 14.27, 10.0]
["2026-10-02T14:18:45.166698+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166705+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166711+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166718+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166731+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166745+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166752+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166907+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166926+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166933+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166940+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166949+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:18:45.166967+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:18:45.167033+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:18:45.167033+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:18:45.167112+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:18:45.167120+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:18:45.167120+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:18:45.167153+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:18:45.167189+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:18:45.167284+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.167287+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.167756+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.167802+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.167870+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.168067+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.168247+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.168746+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.168765+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.169319+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.169326+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.169865+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.169912+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.170684+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.170724+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.171377+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.171405+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.172073+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.172211+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.172227+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.172272+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.172289+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:18:45.172298+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.172841+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.173058+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.173128+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.177611+00:00", "trade", 14.28, 87.0]
["2026-10-02T14:18:45.177611+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.177633+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:18:45.177641+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:18:45.177649+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:18:45.177910+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:18:45.178094+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:18:45.178181+00:00", "trade", 14.28, 20.0]
["2026-10-02T14:18:45.178213+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:18:45.178215+00:00", "trade", 14.28, 10.0]
["2026-10-02T14:18:45.178215+00:00", "trade", 14.28, 10.0]
["2026-10-02T14:18:45.178265+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:18:45.178382+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:18:45.178405+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:45.178647+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:45.178661+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:45.178690+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:45.179138+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:45.983241+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:46.176129+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:18:46.176165+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:18:46.176173+00:00", "trade", 14.29, 53.0]
["2026-10-02T14:18:46.176393+00:00", "trade", 14.3, 15.0]
["2026-10-02T14:18:46.176421+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:18:46.176466+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:46.177255+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:46.211802+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:18:46.402283+00:00", "trade", 14.29, 21.0]
["2026-10-02T14:18:46.402308+00:00", "trade", 14.29, 6.0]
["2026-10-02T14:18:46.470250+00:00", "trade", 14.29, 4.0]
["2026-10-02T14:18:51.807974+00:00", "trade", 14.29, 19.0]
["2026-10-02T14:19:00.076838+00:00", "trade", 14.29, 5.0]
["2026-10-02T14:19:00.077780+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:19:00.077808+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:00.077858+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:00.078283+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:00.078311+00:00", "trade", 14.29, 60.0]
["2026-10-02T14:19:18.555785+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:18.555813+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:18.555825+00:00", "trade", 14.29, 17.0]
["2026-10-02T14:19:18.555938+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:18.556159+00:00", "trade", 14.285, 3.0]
["2026-10-02T14:19:18.556502+00:00", "trade", 14.285, 69.0]
["2026-10-02T14:19:18.559986+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:18.619693+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:18.967890+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:20.254053+00:00", "trade", 14.2091, 100.0]
["2026-10-02T14:19:28.503259+00:00", "trade", 14.2792, 4.0]
["2026-10-02T14:19:30.656394+00:00", "trade", 14.2749, 2.0]
["2026-10-02T14:19:32.924847+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:19:32.924959+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:19:32.925276+00:00", "trade", 14.3, 62.0]
["2026-10-02T14:19:32.925415+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:19:32.925418+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:19:32.925459+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:19:32.925466+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:19:32.925499+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:19:32.925738+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:19:32.925881+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925902+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925909+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925927+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925930+00:00", "trade", 14.29, 52.0]
["2026-10-02T14:19:32.925949+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925956+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925977+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.925983+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:19:32.925985+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:32.926496+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:32.926593+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:32.931925+00:00", "trade", 14.29, 18.0]
["2026-10-02T14:19:32.932017+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:32.932791+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:38.844841+00:00", "trade", 14.29, 7.0]
["2026-10-02T14:19:39.873049+00:00", "trade", 14.2116, 100.0]
["2026-10-02T14:19:43.810194+00:00", "trade", 14.29, 95.0]
["2026-10-02T14:19:44.610379+00:00", "trade", 14.2783, 4.0]
["2026-10-02T14:19:46.966384+00:00", "trade", 14.2558, 1.0]
["2026-10-02T14:19:55.092026+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:56.910190+00:00", "trade", 14.29, 48.0]
["2026-10-02T14:19:56.910191+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:19:56.910191+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:19:56.910192+00:00", "trade", 14.29, 241.0]
["2026-10-02T14:19:56.910197+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:56.910212+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:19:56.910222+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:56.910226+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:56.910239+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:19:56.910248+00:00", "trade", 14.29, 54.0]
["2026-10-02T14:19:56.910251+00:00", "trade", 14.29, 38.0]
["2026-10-02T14:19:56.910251+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:56.910262+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:56.910277+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910292+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910298+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910305+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910318+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910326+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910760+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910784+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910807+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.910829+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.911320+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.911554+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.911563+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.911588+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.912201+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:19:56.915320+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:56.946210+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:57.010428+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:58.725602+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:19:58.726095+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:58.726345+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:19:58.726855+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:05.339466+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:05.418094+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:05.632745+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:20:16.414769+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:20:21.391334+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:20:22.183065+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:26.390737+00:00", "trade", 14.2188, 91.0]
["2026-10-02T14:20:29.023293+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.023927+00:00", "trade", 14.29, 14.0]
["2026-10-02T14:20:29.024048+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.024082+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.024495+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.024496+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.024558+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.024584+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.024930+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.025243+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.025250+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.025272+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.025275+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.025337+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.025672+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.026007+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.026043+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.026087+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.026149+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.026175+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.026472+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.026906+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.026916+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.026922+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.026985+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.027339+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.027669+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.027693+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.027694+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.027759+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.027784+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.028105+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.028498+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.028547+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.028932+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.029274+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.029336+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.029361+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.029691+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.030102+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.030145+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.030537+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.030854+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.030916+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.030940+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.031296+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.031681+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.031718+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.032112+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.032569+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.032631+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.032655+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.032872+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.033373+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.033416+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.033801+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.033831+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.033897+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.033921+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.034234+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.034542+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.034548+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.034558+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.034608+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.034669+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.034980+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.035301+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.035334+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.035429+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.035491+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.035514+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.035740+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.036206+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.036207+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.036272+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.036634+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.036982+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.037057+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.037431+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.038642+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.038711+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.038879+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.038912+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.039428+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.039493+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.039641+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.039663+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.039690+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.039754+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.039896+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.040261+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.040323+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.040401+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.040438+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.040461+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.040525+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.040702+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.040718+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.040832+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.040893+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.041149+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041180+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041213+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041235+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.041298+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.041463+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041498+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041637+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.041687+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041706+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.041750+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041904+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.041944+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.042007+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.042069+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.042208+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.042416+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.042462+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.042477+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.042527+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.042798+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.042862+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.042934+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.042976+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043008+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043189+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.043251+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043254+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.043313+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043610+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.043656+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043730+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043749+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.043771+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043778+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.043786+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044002+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044032+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044058+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044079+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044105+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044192+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044213+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044271+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044301+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044310+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044428+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044484+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044497+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044549+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044559+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044566+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044808+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044845+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044869+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.044908+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.044932+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045003+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045023+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045066+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045085+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045109+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045241+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045299+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045303+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045364+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045369+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045385+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045438+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045447+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045581+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045616+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045622+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045647+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045687+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045699+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045821+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045849+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045855+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045890+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.045915+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.045970+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046140+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046197+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046209+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046258+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046401+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046448+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046467+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046511+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046618+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046642+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046682+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046710+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.046950+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.046966+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.047021+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:29.047034+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.047053+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.047220+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.047585+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:29.047774+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:30.000908+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:20:38.192220+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:20:41.474503+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:20:44.597030+00:00", "trade", 14.28, 40.0]
["2026-10-02T14:20:44.597032+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:20:44.597033+00:00", "trade", 14.28, 54.0]
["2026-10-02T14:20:44.597051+00:00", "trade", 14.28, 200.0]
["2026-10-02T14:20:44.597053+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597068+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597074+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597081+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597526+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597580+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:20:44.597591+00:00", "trade", 14.28, 115.0]
["2026-10-02T14:20:44.597591+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597607+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:20:44.597611+00:00", "trade", 14.28, 185.0]
["2026-10-02T14:20:44.597612+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:44.597637+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:44.597687+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.597700+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.597715+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.598425+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.598483+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.601563+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.602089+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618517+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618532+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618539+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618553+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618560+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618620+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:20:44.618620+00:00", "trade", 14.27, 5.0]
["2026-10-02T14:20:44.618621+00:00", "trade", 14.27, 245.0]
["2026-10-02T14:20:44.618632+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.618671+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.619012+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.619067+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.643035+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:20:44.697242+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:44.718789+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:45.048040+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:45.048705+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:45.542859+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:45.543321+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:45.613921+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:46.349125+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:46.349894+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:20:46.350443+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:46.351642+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.328396+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.328609+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.328743+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.328936+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.329043+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.329400+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.329494+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.329890+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.329969+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.397377+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.398100+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.398130+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.398501+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.398569+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.398954+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.399305+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.399323+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.399771+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.399794+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:49.400263+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:49.400280+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.497386+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.498546+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.498744+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.498766+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.499009+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.504289+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.504318+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.504387+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.504429+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.508261+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.508280+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.508287+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.508339+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.511466+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.511498+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.511511+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.511604+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.514172+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.514200+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.514211+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.514325+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.514363+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.514383+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.516574+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.516617+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.516666+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.516686+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.520990+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.521019+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.521068+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.521087+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.525848+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.525881+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.525967+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.525990+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.529168+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.529191+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.529272+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.529306+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.530656+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.530673+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.530728+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:20:50.530765+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:50.821726+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:54.288526+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.244643+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.245147+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.245582+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.245615+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.246010+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.246064+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.246435+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.246924+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.815592+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:20:58.826660+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:00.077419+00:00", "trade", 14.2827, 1.0]
["2026-10-02T14:21:00.725301+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:00.746883+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:03.414003+00:00", "trade", 14.275, 5.0]
["2026-10-02T14:21:03.634858+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.356865+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.357379+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.357824+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.357850+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.358254+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.358310+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.358679+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.359165+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.474018+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:07.474706+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:09.136212+00:00", "trade", 14.2737, 1.0]
["2026-10-02T14:21:14.803677+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:14.804411+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:21:14.804754+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:21:14.804807+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:21:19.039772+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:19.114892+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:22.464037+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:22.464541+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:22.464987+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:22.465016+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:22.465418+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:23.048099+00:00", "trade", 14.2381, 43.0]
["2026-10-02T14:21:23.793431+00:00", "trade", 14.2737, 3.0]
["2026-10-02T14:21:24.065133+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:21:24.335936+00:00", "trade", 14.2737, 13.0]
["2026-10-02T14:21:24.336819+00:00", "trade", 14.2737, 8.0]
["2026-10-02T14:21:24.337796+00:00", "trade", 14.2737, 7.0]
["2026-10-02T14:21:24.338656+00:00", "trade", 14.2737, 2.0]
["2026-10-02T14:21:24.341627+00:00", "trade", 14.2737, 1.0]
["2026-10-02T14:21:24.343121+00:00", "trade", 14.2737, 1.0]
["2026-10-02T14:21:24.343509+00:00", "trade", 14.2737, 1.0]
["2026-10-02T14:21:24.344411+00:00", "trade", 14.2737, 1.0]
["2026-10-02T14:21:24.345326+00:00", "trade", 14.2737, 1.0]
["2026-10-02T14:21:24.346289+00:00", "trade", 14.2737, 11.0]
["2026-10-02T14:21:27.970566+00:00", "trade", 14.2766, 5.0]
["2026-10-02T14:21:30.656359+00:00", "trade", 14.2801, 2.0]
["2026-10-02T14:21:30.657355+00:00", "trade", 14.2801, 2.0]
["2026-10-02T14:21:35.537678+00:00", "trade", 14.2642, 1.0]
["2026-10-02T14:21:40.378299+00:00", "trade", 14.2601, 1.0]
["2026-10-02T14:21:48.593401+00:00", "trade", 14.2709, 13.0]
["2026-10-02T14:21:56.850523+00:00", "trade", 14.2668, 1.0]
["2026-10-02T14:21:56.851199+00:00", "trade", 14.29, 2.0]
["2026-10-02T14:22:01.822929+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:22:01.823681+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:22:02.113003+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:22:02.113023+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113032+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113038+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113045+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113066+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113080+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113229+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113251+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113289+00:00", "trade", 14.26, 24.0]
["2026-10-02T14:22:02.113296+00:00", "trade", 14.26, 32.0]
["2026-10-02T14:22:02.113400+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113501+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113583+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:22:02.113584+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:22:02.113584+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:22:02.113612+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:22:02.113658+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.113672+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.113748+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.113812+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.113853+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.114494+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.114523+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.117424+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.123982+00:00", "trade", 14.25, 40.0]
["2026-10-02T14:22:02.123983+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:22:02.123985+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:22:02.124004+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124018+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124024+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124031+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124220+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124230+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124257+00:00", "trade", 14.25, 12.0]
["2026-10-02T14:22:02.124525+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:22:02.124530+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:22:02.124549+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:22:02.124550+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:02.124618+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:02.124633+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:02.124641+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:02.125412+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:02.125489+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:02.168519+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:03.113397+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:03.708433+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:03.709203+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:06.141727+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:07.242212+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:07.682973+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:07.683403+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:07.683433+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:07.683457+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:07.683496+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:07.702879+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:08.587012+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:09.743220+00:00", "trade", 14.2368, 1.0]
["2026-10-02T14:22:11.286767+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:11.286860+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:11.287064+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:11.288056+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:15.358273+00:00", "trade", 14.2368, 1.0]
["2026-10-02T14:22:16.006407+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:16.006835+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:16.007807+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:16.007819+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:20.401184+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:22.630227+00:00", "trade", 14.245, 2000.0]
["2026-10-02T14:22:23.393351+00:00", "trade", 14.245, 7.0]
["2026-10-02T14:22:23.697811+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:23.722664+00:00", "trade", 14.24, 5.0]
["2026-10-02T14:22:23.722691+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.722716+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.722725+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.723045+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.723158+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.723248+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.723697+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:22:23.724285+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:23.724400+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:22:23.727723+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:22:23.739293+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:22:26.427146+00:00", "trade", 14.235, 1.0]
["2026-10-02T14:22:32.691680+00:00", "trade", 14.2667, 20.0]
["2026-10-02T14:22:35.235772+00:00", "trade", 14.23, 70.0]
["2026-10-02T14:22:35.235774+00:00", "trade", 14.23, 2.0]
["2026-10-02T14:22:35.235794+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:22:35.235801+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.235829+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.235846+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.235887+00:00", "trade", 14.23, 28.0]
["2026-10-02T14:22:35.236264+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.236359+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.236467+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.236659+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.236721+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.236736+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.236767+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.236837+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.237241+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.237297+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.237333+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:35.237379+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.237566+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:35.240858+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:41.690191+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:41.690469+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:41.691154+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:41.747429+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:22:44.598365+00:00", "trade", 14.2523, 3.0]
["2026-10-02T14:22:44.599361+00:00", "trade", 14.2523, 2.0]
["2026-10-02T14:22:51.097155+00:00", "trade", 14.23, 28.0]
["2026-10-02T14:22:51.097176+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.097191+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.097212+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.097666+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.097710+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.098412+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.098437+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.098444+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:22:51.098800+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099008+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099035+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099099+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099181+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099273+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099290+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.099313+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099546+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099600+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099714+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.099757+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.100039+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.100042+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:22:51.100056+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.100543+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.100567+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.102375+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.102403+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.102665+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.102666+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.103090+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:51.103151+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:52.789276+00:00", "trade", 14.2461, 2.0]
["2026-10-02T14:22:57.850957+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:22:59.728591+00:00", "trade", 14.24, 3.0]
["2026-10-02T14:22:59.728593+00:00", "trade", 14.24, 82.0]
["2026-10-02T14:22:59.728594+00:00", "trade", 14.24, 83.0]
["2026-10-02T14:22:59.728595+00:00", "trade", 14.24, 14.0]
["2026-10-02T14:22:59.728599+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:22:59.728606+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:22:59.728621+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:59.728628+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:59.728641+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:59.728654+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:22:59.728669+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:59.728677+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:59.728696+00:00", "trade", 14.24, 70.0]
["2026-10-02T14:22:59.728920+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:22:59.729103+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:59.729120+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.729451+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:59.729836+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:22:59.729868+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.730152+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.732281+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.735380+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.735406+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.736687+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:22:59.828669+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:23:00.282803+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:23:00.697492+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:00.697521+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:00.697528+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:00.698275+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:00.703541+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:01.184025+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:01.184432+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.185559+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.185586+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.185993+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.186023+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.186428+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.187365+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.808327+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.808355+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.810436+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.811005+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:01.897443+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.847645+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.847690+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.847697+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.847781+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.847874+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.848299+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:04.848865+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:05.870423+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:05.872065+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.775801+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.775868+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.776000+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.776099+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.776314+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776378+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776407+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776764+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776894+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776952+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.776974+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776980+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.776996+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.777081+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.777117+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.777240+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.777410+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.777689+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.777781+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.777851+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.777877+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.778174+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.778385+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.778392+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.778608+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.778633+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.779144+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.779246+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.779454+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.779519+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.779544+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.779700+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.779900+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780052+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780059+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780217+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.780250+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780315+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780504+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780529+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.780543+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780568+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780592+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780812+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.780860+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781078+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781090+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.781099+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.781103+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781168+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781391+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781427+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781549+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.781914+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.781976+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.782000+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.782152+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.782232+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.782334+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.782763+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.782788+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.783195+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.783197+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.783260+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.783286+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.783629+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.783972+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.783988+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.784052+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.784410+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.784739+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:08.784754+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.784814+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.784839+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.785172+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.785293+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.785570+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.787962+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.788414+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:08.833502+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:09.166708+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:09.167692+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.300288+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.300753+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.301243+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.363414+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.364058+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.364128+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.364583+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.364650+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.364677+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.364893+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.365123+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.365366+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.365373+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.365430+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.365823+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.366162+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.366224+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.366596+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.366941+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.367004+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.367363+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.367379+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.367434+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.367495+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.367828+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.367830+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.368210+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.368272+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.368601+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.368627+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.368805+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.368869+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.369033+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.369062+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.369365+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.369497+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.369591+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.369653+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.369807+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.369851+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.370249+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.370371+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.370432+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.370566+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.370576+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.370638+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371000+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.371153+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371213+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371323+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.371342+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371404+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371752+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371773+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371902+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.371938+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.371948+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372010+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372204+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.372398+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372458+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372522+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372561+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372665+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.372760+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372821+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.372956+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.373171+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373216+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.373231+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373280+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.373284+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373345+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373440+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.373525+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373588+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373705+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373727+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373791+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.373939+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.373976+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374000+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374037+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374082+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374144+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374145+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374207+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374295+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374357+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374482+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374495+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374533+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374559+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374705+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374731+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.374767+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374792+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374830+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.374971+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375073+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375134+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375230+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375246+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375259+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375278+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375280+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375299+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375321+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375339+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375362+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375481+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375499+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375521+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375541+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375559+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.375586+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375604+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375654+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.375955+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376045+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376089+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376106+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376150+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376261+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376277+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376300+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376320+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376337+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376358+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376361+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376422+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376716+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.376761+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376813+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376823+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.376834+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377018+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377028+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377158+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377195+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377507+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.377519+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377562+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.377580+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377623+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.377910+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.377948+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.377970+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.378009+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.378305+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.378366+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.378428+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.378710+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.378735+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.378772+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.378795+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.379169+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.379186+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.379234+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.379247+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:10.397493+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.398892+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.497448+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.701356+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:10.872103+00:00", "trade", 14.235, 30.0]
["2026-10-02T14:23:11.001162+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:11.001390+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:11.501800+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:18.451847+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:18.452838+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.133774+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.133948+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.134014+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.134362+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.134374+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.134395+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.134480+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.134543+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.134791+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.134974+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.135037+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.135242+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.135313+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.135373+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.135571+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.135819+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.135881+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.136003+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.136068+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.136090+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.136152+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.136346+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.136640+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.136703+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.136765+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.136837+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.136860+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.136921+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.137123+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.137162+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.137410+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.137469+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.137474+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.137532+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.137618+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.137643+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.137705+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.137879+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.138110+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.138170+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.138207+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.138373+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.138386+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.138418+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.138479+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.138636+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.138666+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.138897+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.138958+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139145+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.139188+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.139219+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139281+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139398+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139431+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139593+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.139655+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.139698+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139761+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.139830+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.140030+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140093+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.140093+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140153+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.140160+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140221+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140351+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.140498+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140531+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140546+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140559+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140652+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.140819+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140854+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.140881+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.140914+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.141003+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141067+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141144+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.141285+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141347+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141414+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.141594+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141620+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.141657+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141701+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141727+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141790+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141834+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.141921+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142035+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142056+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142119+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142186+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142360+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142381+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142407+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142443+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142470+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142500+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142509+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142561+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142596+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142635+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142646+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142659+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142695+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142823+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.142848+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142909+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.142976+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143138+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143162+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143178+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143216+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143225+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143239+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143277+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143343+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143370+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143391+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143415+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143453+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143478+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143624+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143646+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143661+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143668+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143684+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143709+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143746+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143908+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143931+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143948+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.143986+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.143993+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144010+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144044+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144046+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144103+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144160+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144182+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144200+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144243+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144262+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144409+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144442+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144467+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144504+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144527+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144626+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144693+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144710+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144739+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144755+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144771+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144803+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144827+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144855+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.144878+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.144917+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.145128+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145175+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.145190+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145237+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.145411+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145429+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.145471+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145491+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.145699+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145760+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145863+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145916+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.145919+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.145977+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.146082+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.146102+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.146143+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.146162+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.146263+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:21.197488+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.199090+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:21.297452+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:22.000941+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:22.506489+00:00", "trade", 14.2653, 100.0]
["2026-10-02T14:23:23.353980+00:00", "trade", 14.235, 40.0]
["2026-10-02T14:23:28.372578+00:00", "trade", 14.2454, 10.0]
["2026-10-02T14:23:32.366946+00:00", "trade", 14.235, 11.0]
["2026-10-02T14:23:32.392503+00:00", "trade", 14.235, 1.0]
["2026-10-02T14:23:38.251608+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:38.253224+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.126926+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.126986+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.126993+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.127095+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.127160+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.127522+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.127529+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.127537+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.127599+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.127663+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.127924+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.128075+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.128138+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.128353+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.128378+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.128439+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.128681+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.128702+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.128729+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.128875+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.128936+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.129139+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.129157+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.129160+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.129177+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.129181+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.129243+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.129580+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.129654+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.129714+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.129739+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.129922+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.130066+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.130319+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.130364+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.130437+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.130501+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.130806+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.130859+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.131164+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.131227+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.131253+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.131597+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.131963+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.131990+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.132403+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.132458+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.132481+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.132838+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.133141+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.133162+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.133223+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.133583+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.133593+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.133935+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.133996+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.134021+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.134358+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.134737+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.134765+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.135162+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.135489+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.135550+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.135575+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.135922+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.136296+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.136322+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.136734+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.137053+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.137058+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.137119+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.137498+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.137522+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.137522+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.137551+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.137814+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.137896+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.137956+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.138384+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.138445+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.138469+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.138728+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.139187+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.139215+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.139624+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.139946+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.139947+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.140012+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.140389+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.140415+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.140428+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.140451+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.140724+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.140766+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.140830+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.140831+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.141266+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.141331+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.141354+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.141613+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.142077+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.142103+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.142514+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.142834+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.142836+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.142897+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.143288+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.143311+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.143372+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.143631+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.143676+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.143737+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.144172+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.144233+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.144259+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.144493+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.144701+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.144934+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.144942+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.145004+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.145367+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.145717+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.145729+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.145791+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.146139+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.146159+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.146208+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.146270+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.146568+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.146592+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.146900+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.146918+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.146943+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.147001+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.147063+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.147325+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.147342+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.147362+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.147400+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.147588+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.147764+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.147771+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.147823+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148009+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148108+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:44.148140+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148204+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148226+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148534+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148604+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148649+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.148854+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.149481+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.149492+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:44.863740+00:00", "trade", 14.2432, 1.0]
["2026-10-02T14:23:48.030740+00:00", "trade", 14.2612, 7.0]
["2026-10-02T14:23:48.703694+00:00", "trade", 14.235, 1.0]
["2026-10-02T14:23:49.890240+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.896467+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:49.898315+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.934473+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.935883+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.937847+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.943120+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.943192+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.943227+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.946559+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.955814+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:49.962900+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.967419+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.973275+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.973477+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.974366+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.974434+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.974462+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.974516+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.975329+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.976225+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.976288+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.976317+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.977424+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.977514+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.983641+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.983916+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.983983+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.984009+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.984749+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.984757+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.985530+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.985592+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.985617+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.988488+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.988500+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.988662+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.988737+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.988763+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.988836+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.989252+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.989279+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.990411+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:49.990456+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.990521+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.990547+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.991068+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:49.991089+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.016327+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.016367+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.016396+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.016423+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.016443+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.020951+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.029588+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.029667+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.029707+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.032140+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.032182+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.032197+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.032226+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.036315+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.036382+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.036411+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.037675+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.037702+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.037730+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.037761+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.038171+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.038182+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039146+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039208+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.039288+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.039312+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039376+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039401+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039573+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039879+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.039910+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.040267+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.040364+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.040427+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.040452+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.040725+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.041016+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.041138+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.041202+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.041459+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:23:50.041936+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.041998+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.042024+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.042236+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.042853+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.042860+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.073546+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.135462+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.135470+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.135650+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.138664+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.142488+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.142501+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.153479+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.153488+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.155078+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.156105+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.157206+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.161998+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.204159+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.204170+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.204301+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.212466+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.227422+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.227434+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.233500+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.239879+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.241371+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.242850+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.245537+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.839744+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.841693+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.842541+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.843453+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.844404+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.847994+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.848055+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.848601+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.848913+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:50.849317+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:23:50.850528+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:23:52.899750+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:00.511415+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:00.576887+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:00.599601+00:00", "trade", 14.235, 2.0]
["2026-10-02T14:24:01.713867+00:00", "trade", 14.2378, 5.0]
["2026-10-02T14:24:05.385347+00:00", "trade", 14.2378, 14.0]
["2026-10-02T14:24:09.301812+00:00", "trade", 14.235, 2.0]
["2026-10-02T14:24:11.818124+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:15.196299+00:00", "trade", 14.2387, 12.0]
["2026-10-02T14:24:15.197797+00:00", "trade", 14.2387, 4.0]
["2026-10-02T14:24:16.156495+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:16.160445+00:00", "trade", 14.235, 5.0]
["2026-10-02T14:24:16.702476+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:17.374013+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:18.939689+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:24:20.692879+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:24:21.591118+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.591577+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.591931+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.591945+00:00", "trade", 14.24, 28.0]
["2026-10-02T14:24:21.591958+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.592103+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.592404+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.592543+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.592752+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.592802+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.592979+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.593465+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.593490+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.593683+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.594139+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.594168+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.594566+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.594638+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.594663+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.594993+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.595069+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.602957+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.713470+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.714041+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.714069+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.714492+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.714747+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.715283+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.715310+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:21.720477+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.709744+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.709848+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710269+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710340+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710347+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710375+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710836+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710904+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710907+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710977+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710985+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.710990+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.711115+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.711171+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.711352+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.711364+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:25.711460+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.711505+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.711869+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.711894+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.712312+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.712334+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.712734+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.712741+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.712797+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.713160+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.719785+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.719810+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.720376+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.749843+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:25.762957+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:26.373343+00:00", "trade", 14.2585, 100.0]
["2026-10-02T14:24:32.028408+00:00", "trade", 14.2562, 29.0]
["2026-10-02T14:24:32.462444+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:32.471044+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:32.471088+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:40.171900+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:40.461224+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:40.462270+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:40.464140+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:40.662501+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:41.856914+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:42.000200+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:42.036774+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:42.073725+00:00", "trade", 14.24, 70.0]
["2026-10-02T14:24:42.800221+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:42.849527+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:44.432613+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:44.852143+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:45.605066+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:24:45.611194+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:24:46.311656+00:00", "trade", 14.228, 1.0]
["2026-10-02T14:24:47.156559+00:00", "trade", 14.2317, 1.0]
["2026-10-02T14:24:48.002462+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:24:48.002489+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.002495+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.002503+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.002517+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.002556+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.002983+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.003048+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:24:48.003292+00:00", "trade", 14.245, 19.0]
["2026-10-02T14:24:48.003581+00:00", "trade", 14.25, 10.0]
["2026-10-02T14:24:48.003581+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:24:48.042841+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:24:48.043577+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:24:48.044029+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:24:49.122812+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:24:49.122877+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.123268+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.123340+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.123347+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.123730+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.124479+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.124856+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.125054+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.125546+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.125998+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.126024+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.126432+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.126504+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.126874+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.127384+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:49.136762+00:00", "trade", 14.265, 38.0]
["2026-10-02T14:24:50.905783+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.906288+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.906731+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.906756+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.907162+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.907221+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.907590+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.908079+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.908780+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.908948+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.908975+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:50.909437+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.909499+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.909525+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.909764+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.910003+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.910027+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.910220+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:50.910224+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.910284+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.910653+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:50.911001+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.911064+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.911088+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.911425+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:50.911555+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.000337+00:00", "trade", 14.2583, 182.0]
["2026-10-02T14:24:51.003172+00:00", "trade", 14.265, 1.0]
["2026-10-02T14:24:51.005669+00:00", "trade", 14.2542, 1.0]
["2026-10-02T14:24:51.006311+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.006338+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:51.006811+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.006872+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.006899+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.007125+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.007378+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.007579+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.007603+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.007649+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.008062+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:51.008411+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.008473+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.008499+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.008820+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.008978+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.097364+00:00", "trade", 14.2472, 1.0]
["2026-10-02T14:24:51.098479+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.098904+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.098965+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:51.099439+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.099503+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.099529+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.099742+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.100002+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.100197+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.100221+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.100273+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.100655+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:51.100985+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.101047+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.101072+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.101412+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.101789+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.101817+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.102224+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:24:51.102524+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.102585+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.102609+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.102651+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.103345+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.103372+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.103788+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.103838+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.103861+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.104229+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.104301+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:51.613304+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:54.126967+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:24:54.961968+00:00", "trade", 14.265, 1.0]
["2026-10-02T14:24:56.536360+00:00", "trade", 14.2598, 1.0]
["2026-10-02T14:24:57.703769+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:00.369471+00:00", "trade", 14.2732, 1.0]
["2026-10-02T14:25:01.427714+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.428149+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.428211+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.428239+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.428474+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.428711+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.428929+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.428937+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.428944+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.429004+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.429382+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.429712+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.429773+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.429798+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.430149+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.430515+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.430545+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.430959+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.431250+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.431309+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.431388+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.432023+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.432086+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.432151+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.432799+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.432857+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.432862+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.432917+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.433304+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.433344+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.433367+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.433407+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.433583+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.433637+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.433644+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.433697+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.434051+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.434088+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.434131+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.434652+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.434847+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.434907+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435090+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:01.435309+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435370+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435600+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435758+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435797+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435875+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.435885+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.436063+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.436912+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:01.438073+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.162821+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.163342+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.163408+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.163883+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.163945+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.164168+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.164363+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.164427+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.164623+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.164657+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.164719+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.164929+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.165159+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165220+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165406+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.165440+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165504+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165619+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165626+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165851+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.165925+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.165990+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.166284+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.166706+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.166716+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.166972+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.167244+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.167286+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.167527+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.167586+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.167964+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.168292+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.168353+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.169037+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:25:08.171203+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.175837+00:00", "trade", 14.28, 15.0]
["2026-10-02T14:25:08.990757+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.990822+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.991310+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.991375+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.991585+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.991790+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.991852+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.992047+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.992085+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.992149+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.992379+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.992578+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.992642+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.992807+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.992856+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.992916+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993137+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.993377+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993437+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993563+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.993638+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993699+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993906+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993911+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.993928+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994011+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.994094+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994111+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.994145+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994155+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994172+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994206+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994318+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.994388+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994449+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994605+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.994648+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994705+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.994709+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994765+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.994863+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994874+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994881+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994907+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.994984+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995090+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.995158+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995218+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995361+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.995429+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995473+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.995489+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995533+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.995643+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995703+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995858+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.995945+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.995964+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.995992+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996006+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996024+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996053+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996116+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996166+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996290+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.996420+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996481+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996546+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.996714+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996732+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.996775+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996793+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.996794+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996852+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.996853+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996914+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.996942+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997049+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997212+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997239+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997272+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997302+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997580+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997635+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997642+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997696+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997697+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997723+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997769+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.997784+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.997989+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998027+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.998050+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998088+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998088+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998096+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998139+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998536+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.998562+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998589+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.998759+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998781+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.998819+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998841+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.998846+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998903+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.998907+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.998962+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999239+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999256+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999303+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999316+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999329+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999372+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999393+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999536+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999550+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999597+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999611+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999631+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999680+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:08.999691+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:08.999742+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.961602+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.961653+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.962182+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.965492+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.965902+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.965936+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.966659+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.967718+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.975917+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.975943+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.976349+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.976390+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.976451+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.976685+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.976718+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.976781+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.977168+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.977188+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.977196+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.977231+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.977452+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.977455+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.977476+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.977516+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.977537+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.977991+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978051+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978211+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.978229+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978247+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.978290+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978307+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.978461+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978521+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978664+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.978806+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978865+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.978985+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979002+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979018+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979069+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979078+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979231+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979257+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979292+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979318+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979478+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979539+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979758+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979767+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979790+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.979831+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.979849+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.980004+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980019+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.980065+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980081+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.980253+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980313+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980514+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.980537+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980564+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980571+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.980613+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.980639+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.981028+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981089+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981274+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981274+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.981312+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981337+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981391+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981453+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.981490+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981550+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981732+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.981843+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.981903+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982050+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982088+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982107+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982121+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982163+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982182+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982224+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982237+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982262+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982293+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982296+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982353+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982664+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982725+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982819+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982837+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982854+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982897+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982917+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982937+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.982979+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.982996+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983005+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983065+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983131+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983468+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983528+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983591+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983603+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983629+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983663+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983690+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983698+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983757+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983821+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983831+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983852+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.983891+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.983912+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984251+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984305+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984312+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984367+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984379+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984397+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984440+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984457+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984490+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984521+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984551+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984582+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984605+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984622+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984665+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984682+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.984713+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984723+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984757+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.984775+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985013+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985059+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985118+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985183+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985203+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985221+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985263+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985281+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985305+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985322+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985365+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985381+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985395+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985410+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985457+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985470+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985548+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985608+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985790+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985819+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985838+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985879+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985879+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985897+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985901+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.985940+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.985962+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:09.987177+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.987238+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.987636+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.987731+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:09.989537+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:11.001657+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:13.815752+00:00", "trade", 14.265, 38.0]
["2026-10-02T14:25:17.210595+00:00", "trade", 14.2581, 2.0]
["2026-10-02T14:25:17.478115+00:00", "trade", 14.265, 353.0]
["2026-10-02T14:25:18.209343+00:00", "trade", 14.2629, 100.0]
["2026-10-02T14:25:24.086974+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:24.722750+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:24.722920+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:24.722966+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:25.005869+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:25.005938+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:25.006064+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:25.006447+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:25.006511+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:25.009325+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:25.014484+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:28.805934+00:00", "trade", 14.265, 94.0]
["2026-10-02T14:25:28.809920+00:00", "trade", 14.265, 1.0]
["2026-10-02T14:25:30.266009+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.266365+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.266430+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.266628+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.266920+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.266984+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.267205+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.267419+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.267480+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.267659+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.267721+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.267782+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.267974+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.268186+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.268246+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.268419+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.268493+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.268554+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.268749+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.268971+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.269032+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.269173+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.269260+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.269322+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.269610+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.269758+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.269819+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.269977+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.270039+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270099+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270405+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270463+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270520+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270661+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270843+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.270871+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.271270+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.271606+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.271668+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.272032+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.272094+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.272157+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.272308+00:00", "trade", 14.265, 100.0]
["2026-10-02T14:25:30.272364+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.272408+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.272469+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.272938+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.272999+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.273231+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.273413+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.273473+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.273685+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.273703+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.273765+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.273993+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.274199+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.274259+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.274440+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.274487+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.274549+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.274889+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.274974+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.275005+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.275130+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.275315+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.275342+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.275651+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.275782+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.275842+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.276070+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.276125+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.276407+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.276572+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.276631+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.276829+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.276831+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.276891+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.277166+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.277355+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.277416+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.277429+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.277522+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.277637+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.277800+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.277859+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.277970+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278055+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278366+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278382+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278446+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278455+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278519+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.278834+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.278850+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.278988+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.279005+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:30.279445+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.279892+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.279917+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.280138+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:30.280386+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:32.040179+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:32.040650+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:35.175407+00:00", "trade", 14.282, 1.0]
["2026-10-02T14:25:37.228562+00:00", "trade", 14.279, 1.0]
["2026-10-02T14:25:45.064881+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:45.064933+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:45.065772+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:49.969861+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:25:51.321039+00:00", "trade", 14.2603, 2.0]
["2026-10-02T14:25:51.521730+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:51.521796+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:51.522536+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:51.619338+00:00", "trade", 14.2656, 8.0]
["2026-10-02T14:25:51.620004+00:00", "trade", 14.2656, 7.0]
["2026-10-02T14:25:51.621171+00:00", "trade", 14.2656, 4.0]
["2026-10-02T14:25:51.621557+00:00", "trade", 14.2656, 3.0]
["2026-10-02T14:25:51.622738+00:00", "trade", 14.2656, 2.0]
["2026-10-02T14:25:51.623342+00:00", "trade", 14.2656, 1.0]
["2026-10-02T14:25:51.624302+00:00", "trade", 14.2656, 1.0]
["2026-10-02T14:25:51.624764+00:00", "trade", 14.2656, 25.0]
["2026-10-02T14:25:51.626074+00:00", "trade", 14.2656, 20.0]
["2026-10-02T14:25:53.706591+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:25:53.717665+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:25:56.050553+00:00", "trade", 14.265, 2.0]
["2026-10-02T14:25:56.885380+00:00", "trade", 14.265, 6.0]
["2026-10-02T14:26:05.492821+00:00", "trade", 14.262, 3.0]
["2026-10-02T14:26:10.878983+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:26:10.879118+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:26:13.713578+00:00", "trade", 14.265, 2.0]
["2026-10-02T14:26:22.889308+00:00", "trade", 14.265, 5.0]
["2026-10-02T14:26:26.530894+00:00", "trade", 14.27, 5.0]
["2026-10-02T14:26:26.530896+00:00", "trade", 14.27, 29.0]
["2026-10-02T14:26:26.530924+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.531221+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.531399+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.531631+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.533246+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.536282+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.541710+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.541735+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:26.543462+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:27.712822+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:27.712882+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:27.721637+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:28.171169+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:28.356776+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:28.748194+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:28.748244+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:28.748364+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:28.748794+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:30.512746+00:00", "trade", 14.2647, 9.0]
["2026-10-02T14:26:31.802940+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:26:34.132133+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:26:34.219492+00:00", "trade", 14.27, 56.0]
["2026-10-02T14:26:37.516464+00:00", "trade", 14.27, 42.0]
["2026-10-02T14:26:37.518423+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:39.152558+00:00", "trade", 14.2644, 42.0]
["2026-10-02T14:26:39.153896+00:00", "trade", 14.27, 55.0]
["2026-10-02T14:26:42.339845+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:26:51.097357+00:00", "trade", 14.2695, 2.0]
["2026-10-02T14:26:51.098355+00:00", "trade", 14.2695, 2.0]
["2026-10-02T14:26:57.595408+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:26:57.595433+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:27:01.347196+00:00", "trade", 14.2629, 100.0]
["2026-10-02T14:27:01.511104+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:07.289624+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:18.645270+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:21.409042+00:00", "trade", 14.2705, 2.0]
["2026-10-02T14:27:22.773192+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:27:24.990985+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:31.165409+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:31.186734+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:33.891675+00:00", "trade", 14.2586, 19.0]
["2026-10-02T14:27:34.085123+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:34.088051+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:27:34.155826+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:27:34.277223+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:27:34.340839+00:00", "trade", 14.27, 38.0]
["2026-10-02T14:27:35.731906+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:35.744270+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:35.748680+00:00", "trade", 14.27, 4.0]
["2026-10-02T14:27:43.330277+00:00", "trade", 14.265, 25.0]
["2026-10-02T14:27:45.391767+00:00", "trade", 14.27, 24.0]
["2026-10-02T14:27:45.815647+00:00", "trade", 14.27, 38.0]
["2026-10-02T14:27:50.360785+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:50.913465+00:00", "trade", 14.2651, 100.0]
["2026-10-02T14:27:51.202949+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:53.277472+00:00", "trade", 14.2774, 1.0]
["2026-10-02T14:27:53.430746+00:00", "trade", 14.2725, 2.0]
["2026-10-02T14:27:54.690720+00:00", "trade", 14.2651, 100.0]
["2026-10-02T14:27:55.025483+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:27:58.049071+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:58.063805+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:27:58.063806+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:27:58.063812+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:27:58.063825+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.063832+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.063839+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.063866+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.063873+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.064044+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.064083+00:00", "trade", 14.26, 40.0]
["2026-10-02T14:27:58.064085+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:27:58.064118+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:27:58.064202+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.064270+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:27:58.064360+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:27:58.064370+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:27:58.064460+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:27:58.064962+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:27:58.107503+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:27:58.107953+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.108083+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.110209+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.163920+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.273421+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.361827+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.362096+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.362120+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:27:58.569903+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:28:00.535734+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:28:04.393124+00:00", "trade", 14.26, 2.0]
["2026-10-02T14:28:06.689288+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:28:06.888467+00:00", "trade", 14.2649, 100.0]
["2026-10-02T14:28:09.990626+00:00", "trade", 14.2683, 2.0]
["2026-10-02T14:28:26.829774+00:00", "trade", 14.2653, 1.0]
["2026-10-02T14:28:26.830371+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:28:26.830399+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830422+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830439+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:28:26.830478+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830483+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:28:26.830491+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830498+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830524+00:00", "trade", 14.25, 470.0]
["2026-10-02T14:28:26.830525+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830539+00:00", "trade", 14.25, 84.0]
["2026-10-02T14:28:26.830540+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830584+00:00", "trade", 14.25, 1411.0]
["2026-10-02T14:28:26.830585+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:28:26.830585+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:28:26.830737+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:26.830805+00:00", "trade", 14.25, 290.0]
["2026-10-02T14:28:26.830809+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:26.830816+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:26.830841+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:28:26.831464+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:26.831752+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:26.832425+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:26.861418+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:26.870048+00:00", "trade", 14.245, 100.0]
["2026-10-02T14:28:26.870102+00:00", "trade", 14.245, 100.0]
["2026-10-02T14:28:26.870265+00:00", "trade", 14.245, 100.0]
["2026-10-02T14:28:27.030551+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:28:27.030965+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:27.031252+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:27.031304+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:27.031320+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:27.031726+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:28.827211+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:29.753037+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:29.753486+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:30.154059+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:30.465822+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:30.466076+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:30.466739+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:30.476249+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:30.476265+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:42.356325+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:44.616212+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:44.616670+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:44.890053+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:44.890523+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:45.077022+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:45.455857+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:46.744412+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:46.744888+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:47.014499+00:00", "trade", 14.2507, 2.0]
["2026-10-02T14:28:47.470374+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:47.470832+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:49.022597+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:49.024509+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:49.124924+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:49.125381+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:50.924167+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:50.924651+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:51.737387+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:51.739605+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:54.734406+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:55.083569+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:55.644621+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:55.645123+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:55.645139+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:55.645256+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:55.645658+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:28:56.049386+00:00", "trade", 14.2538, 1.0]
["2026-10-02T14:29:00.544930+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:00.545374+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:04.804996+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:05.997376+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:06.208772+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:08.028509+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:08.029029+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:11.726143+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:11.726192+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:12.641191+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:13.437374+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:29:14.090371+00:00", "trade", 14.2494, 2.0]
["2026-10-02T14:29:20.626112+00:00", "trade", 14.241, 1.0]
["2026-10-02T14:29:20.626128+00:00", "trade", 14.241, 1.0]
["2026-10-02T14:29:20.626193+00:00", "trade", 14.241, 1.0]
["2026-10-02T14:29:21.409995+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:21.410078+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:21.582784+00:00", "trade", 14.2555, 1.0]
["2026-10-02T14:29:30.068614+00:00", "trade", 14.26, 3.0]
["2026-10-02T14:29:31.517197+00:00", "trade", 14.26, 13.0]
["2026-10-02T14:29:32.212221+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:29:32.213177+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:33.071549+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:33.071595+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:38.143115+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:38.145191+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:29:40.906092+00:00", "trade", 14.25, 71.0]
["2026-10-02T14:29:44.421176+00:00", "trade", 14.2598, 155.0]
["2026-10-02T14:29:44.422024+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:46.064089+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:46.064508+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:46.071173+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:29:47.623360+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:50.668340+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:29:50.668344+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:51.301174+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:53.188488+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:53.188710+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:53.188943+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:53.194828+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:29:54.293006+00:00", "trade", 14.2552, 9.0]
["2026-10-02T14:29:54.294298+00:00", "trade", 14.2552, 1.0]
["2026-10-02T14:29:54.295055+00:00", "trade", 14.2552, 1.0]
["2026-10-02T14:29:54.295858+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:54.296116+00:00", "trade", 14.2552, 23.0]
["2026-10-02T14:29:54.297496+00:00", "trade", 14.2552, 1.0]
["2026-10-02T14:29:55.744295+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:56.537868+00:00", "trade", 14.2574, 4.0]
["2026-10-02T14:29:56.711227+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:56.711275+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:56.903576+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:29:58.455334+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:29:58.455596+00:00", "trade", 14.25, 10.0]
["2026-10-02T14:29:58.461757+00:00", "trade", 14.24, 19.0]
["2026-10-02T14:29:58.461760+00:00", "trade", 14.24, 5.0]
["2026-10-02T14:29:58.461761+00:00", "trade", 14.24, 20.0]
["2026-10-02T14:29:58.461762+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:29:58.461765+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:29:58.461767+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:29:58.461784+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:29:58.461807+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.461815+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.461844+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.461854+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.461897+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:29:58.462204+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:29:58.462262+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.462272+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.462323+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.462333+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:29:58.462333+00:00", "trade", 14.24, 184.0]
["2026-10-02T14:29:58.462334+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.462335+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:29:58.462345+00:00", "trade", 14.24, 16.0]
["2026-10-02T14:29:58.462347+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:29:58.462347+00:00", "trade", 14.24, 59.0]
["2026-10-02T14:29:58.462347+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:29:58.462392+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:29:58.462476+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.462622+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.466089+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.466605+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.470742+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.471139+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.471361+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.472299+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.473005+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.473066+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.473090+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.473598+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487052+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487059+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487121+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487132+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:29:58.487148+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487169+00:00", "trade", 14.23, 60.0]
["2026-10-02T14:29:58.487186+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:29:58.487193+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:29:58.487240+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487255+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487263+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:29:58.487273+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:29:58.487274+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:29:58.487274+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:29:58.487342+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.487350+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.487540+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.487562+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.487583+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.488431+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.492215+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.493691+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.494348+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.494385+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.494403+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.494792+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.494848+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.495620+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.528230+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.528624+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.528683+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.528944+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:58.529141+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:29:59.128369+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:29:59.129082+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:29:59.129856+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:29:59.131256+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:00.545572+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:01.259346+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:01.259726+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:02.206525+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:02.206996+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:02.207010+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:02.207069+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:02.208259+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:02.209783+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.535824+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.536994+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.537706+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.550294+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.554093+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.563437+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:06.563452+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:07.722450+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:07.722906+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:07.722917+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:09.542603+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:09.542869+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:09.542990+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:30:09.542999+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:30:09.543061+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:09.543158+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:09.543169+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:30:09.809414+00:00", "trade", 14.225, 1.0]
["2026-10-02T14:30:10.222829+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:10.222856+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:10.223584+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:13.014980+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:13.493532+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:13.493542+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:14.051623+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:17.371215+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:19.214214+00:00", "trade", 14.23, 15.0]
["2026-10-02T14:30:20.061403+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:20.061415+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:20.264528+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:20.655644+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:20.708246+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:22.951212+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:26.831366+00:00", "trade", 14.2406, 5.0]
["2026-10-02T14:30:29.364266+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:32.357273+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:32.357843+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:33.527804+00:00", "trade", 14.2399, 1.0]
["2026-10-02T14:30:33.529494+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:33.946331+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:34.982669+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:35.771921+00:00", "trade", 14.23, 15.0]
["2026-10-02T14:30:36.408608+00:00", "trade", 14.2488, 100.0]
["2026-10-02T14:30:38.161020+00:00", "trade", 14.23, 406.0]
["2026-10-02T14:30:41.103554+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:41.172823+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:41.945977+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:43.105121+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:48.656670+00:00", "trade", 14.23, 3.0]
["2026-10-02T14:30:51.217161+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:30:51.217217+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.217235+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.217710+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.217741+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.217789+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.217921+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.217928+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.218373+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.222935+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:51.225431+00:00", "trade", 14.24, 4.0]
["2026-10-02T14:30:51.225916+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:30:54.553252+00:00", "trade", 14.2348, 7.0]
["2026-10-02T14:30:55.789816+00:00", "trade", 14.24, 6.0]
["2026-10-02T14:30:56.089748+00:00", "trade", 14.2383, 9.0]
["2026-10-02T14:30:56.091751+00:00", "trade", 14.2302, 2.0]
["2026-10-02T14:30:58.140400+00:00", "trade", 14.2345, 69.0]
["2026-10-02T14:31:01.213821+00:00", "trade", 14.2308, 7.0]
["2026-10-02T14:31:01.214689+00:00", "trade", 14.2308, 5.0]
["2026-10-02T14:31:01.215803+00:00", "trade", 14.2308, 3.0]
["2026-10-02T14:31:01.216642+00:00", "trade", 14.2308, 1.0]
["2026-10-02T14:31:01.219882+00:00", "trade", 14.2308, 1.0]
["2026-10-02T14:31:01.220516+00:00", "trade", 14.2308, 6.0]
["2026-10-02T14:31:01.221348+00:00", "trade", 14.2308, 4.0]
["2026-10-02T14:31:01.222234+00:00", "trade", 14.2308, 14.0]
["2026-10-02T14:31:06.039445+00:00", "trade", 14.23, 6.0]
["2026-10-02T14:31:10.654432+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:10.654727+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:10.654885+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:10.655323+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:10.656642+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:10.664678+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:19.562697+00:00", "trade", 14.2227, 1.0]
["2026-10-02T14:31:19.641394+00:00", "trade", 14.23, 20.0]
["2026-10-02T14:31:23.554226+00:00", "trade", 14.2495, 6.0]
["2026-10-02T14:31:32.041599+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:32.041665+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:31:32.041666+00:00", "trade", 14.24, 29.0]
["2026-10-02T14:31:32.041667+00:00", "trade", 14.24, 82.0]
["2026-10-02T14:31:32.041669+00:00", "trade", 14.24, 80.0]
["2026-10-02T14:31:32.041670+00:00", "trade", 14.24, 5.0]
["2026-10-02T14:31:32.041673+00:00", "trade", 14.24, 23.0]
["2026-10-02T14:31:32.041702+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041710+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041723+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041730+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041744+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041751+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041900+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041960+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.041992+00:00", "trade", 14.24, 14.0]
["2026-10-02T14:31:32.042063+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:31:32.042065+00:00", "trade", 14.24, 40.0]
["2026-10-02T14:31:32.042065+00:00", "trade", 14.24, 44.0]
["2026-10-02T14:31:32.042065+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:31:32.042101+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:31:32.042139+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:31:32.042166+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:31:32.042203+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:31:32.042300+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:31:32.042347+00:00", "trade", 14.25, 12.0]
["2026-10-02T14:31:32.042349+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:31:32.042742+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.042915+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.043113+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:31:32.048816+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.052072+00:00", "trade", 14.25, 44.0]
["2026-10-02T14:31:32.054643+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.054670+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.071024+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.078985+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.096005+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.108964+00:00", "trade", 14.25, 56.0]
["2026-10-02T14:31:32.137196+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:31:32.355996+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.356020+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.381085+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.451326+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.817934+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:32.829674+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:33.076024+00:00", "trade", 14.25, 55.0]
["2026-10-02T14:31:33.817546+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:33.818522+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:33.904838+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:35.397152+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:31:39.222837+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:39.228906+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:39.897428+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:39.898209+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:42.952428+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:42.952540+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:44.153220+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:44.873812+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:44.874604+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:44.875096+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:44.879072+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:44.880181+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:47.896521+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:49.265125+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:49.266713+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:49.267171+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:49.888634+00:00", "trade", 14.2429, 1.0]
["2026-10-02T14:31:49.889431+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:50.213888+00:00", "trade", 14.2449, 100.0]
["2026-10-02T14:31:52.824410+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:52.827620+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:52.988465+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:56.096054+00:00", "trade", 14.243, 1.0]
["2026-10-02T14:31:58.155100+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:58.156330+00:00", "trade", 14.25, 160.0]
["2026-10-02T14:31:58.156390+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:58.157417+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:31:58.227480+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:58.227844+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:58.228310+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:31:58.463359+00:00", "trade", 14.2375, 3.0]
["2026-10-02T14:31:58.973128+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:00.750488+00:00", "trade", 14.2451, 1.0]
["2026-10-02T14:32:01.050452+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:32:06.462891+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:06.968472+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:32:06.969205+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:06.991765+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:07.692243+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:32:07.694110+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:08.531866+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:10.368618+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:10.771425+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:15.520863+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:16.162533+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:18.310205+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:32:20.583072+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:24.334439+00:00", "trade", 14.2462, 1.0]
["2026-10-02T14:32:24.335154+00:00", "trade", 14.2462, 1.0]
["2026-10-02T14:32:25.124843+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:25.124988+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:25.125296+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:25.993760+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:32:26.019573+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:32:26.831357+00:00", "trade", 14.241, 2.0]
["2026-10-02T14:32:26.832355+00:00", "trade", 14.241, 2.0]
["2026-10-02T14:32:29.164952+00:00", "trade", 14.25, 10.0]
["2026-10-02T14:32:30.803161+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:31.030665+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:31.087792+00:00", "trade", 14.2466, 15.0]
["2026-10-02T14:32:31.289386+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:41.816384+00:00", "trade", 14.25, 19.0]
["2026-10-02T14:32:43.224811+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:32:48.772687+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:32:49.031248+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:49.365033+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:53.816323+00:00", "trade", 14.25, 19.0]
["2026-10-02T14:32:54.288585+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:32:56.649234+00:00", "trade", 14.25, 11.0]
["2026-10-02T14:32:58.476588+00:00", "trade", 14.24, 25.0]
["2026-10-02T14:32:59.130886+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:32:59.925700+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:06.816141+00:00", "trade", 14.25, 19.0]
["2026-10-02T14:33:07.168627+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:33:07.967791+00:00", "trade", 14.25, 3.0]
["2026-10-02T14:33:07.968143+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:33:15.142105+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:33:18.816163+00:00", "trade", 14.25, 28.0]
["2026-10-02T14:33:29.688808+00:00", "trade", 14.2503, 51.0]
["2026-10-02T14:33:29.724160+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:29.753495+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:32.043391+00:00", "trade", 14.2496, 1.0]
["2026-10-02T14:33:36.583510+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:33:38.249031+00:00", "trade", 14.2504, 100.0]
["2026-10-02T14:33:38.816411+00:00", "trade", 14.25, 28.0]
["2026-10-02T14:33:42.268006+00:00", "trade", 14.2489, 1.0]
["2026-10-02T14:33:43.220141+00:00", "trade", 14.2409, 300.0]
["2026-10-02T14:33:49.329815+00:00", "trade", 14.2501, 16.0]
["2026-10-02T14:33:49.588927+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:33:57.481514+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:57.481561+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:57.482299+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:57.927647+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:58.033958+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:58.953980+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:59.033499+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:33:59.308669+00:00", "trade", 14.2449, 1.0]
["2026-10-02T14:34:00.361503+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:34:02.477845+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:06.035356+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:34:18.051308+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:22.368825+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:22.442464+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:22.880585+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:34:25.148920+00:00", "trade", 14.2441, 5.0]
["2026-10-02T14:34:32.253099+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:32.263610+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:34.557482+00:00", "trade", 14.2501, 73.0]
["2026-10-02T14:34:37.433653+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:34:38.025477+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:38.025533+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:38.025927+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:38.042640+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:43.768025+00:00", "trade", 14.242, 10.0]
["2026-10-02T14:34:43.768725+00:00", "trade", 14.25, 4.0]
["2026-10-02T14:34:51.108440+00:00", "trade", 14.2495, 2.0]
["2026-10-02T14:34:51.624900+00:00", "trade", 14.25, 45.0]
["2026-10-02T14:34:52.612973+00:00", "trade", 14.25, 105.0]
["2026-10-02T14:34:59.962255+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:34:59.975195+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:35:03.309036+00:00", "trade", 14.2462, 1.0]
["2026-10-02T14:35:06.722449+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:35:10.530833+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:35:10.542593+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:35:10.928086+00:00", "trade", 14.2466, 14.0]
["2026-10-02T14:35:10.928954+00:00", "trade", 14.2466, 4.0]
["2026-10-02T14:35:10.929750+00:00", "trade", 14.2466, 14.0]
["2026-10-02T14:35:10.930366+00:00", "trade", 14.2466, 5.0]
["2026-10-02T14:35:11.678430+00:00", "trade", 14.2437, 100.0]
["2026-10-02T14:35:13.514314+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:35:13.514825+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:35:14.852929+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:35:14.853380+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:35:14.872928+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:35:14.889835+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:35:14.895643+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:35:14.896155+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.896185+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.896250+00:00", "trade", 14.25, 19.0]
["2026-10-02T14:35:14.896261+00:00", "trade", 14.25, 10.0]
["2026-10-02T14:35:14.896428+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:35:14.896587+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.896590+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.897018+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.897341+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.897728+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.897757+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.897935+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.898109+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.898135+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.898540+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.898877+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.899029+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.909622+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.909647+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.923836+00:00", "trade", 14.255, 33.0]
["2026-10-02T14:35:14.928414+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.940005+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.940344+00:00", "trade", 14.25, 400.0]
["2026-10-02T14:35:14.957754+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:14.958327+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:14.958329+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:14.959207+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:14.964992+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:14.965125+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:14.965554+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:14.965595+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:19.065551+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:19.066065+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:19.066090+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:19.067052+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:23.190195+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:23.190221+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:24.283323+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:24.283497+00:00", "trade", 14.255, 20.0]
["2026-10-02T14:35:24.972842+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:27.645900+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:32.043361+00:00", "trade", 14.2503, 2.0]
["2026-10-02T14:35:32.044357+00:00", "trade", 14.2503, 2.0]
["2026-10-02T14:35:36.084048+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:35:36.084117+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.084571+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:35:36.084571+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.084572+00:00", "trade", 14.26, 83.0]
["2026-10-02T14:35:36.084573+00:00", "trade", 14.26, 80.0]
["2026-10-02T14:35:36.084577+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:35:36.084577+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:35:36.085128+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.085157+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.085173+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.085262+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:35:36.085263+00:00", "trade", 14.26, 28.0]
["2026-10-02T14:35:36.085264+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:35:36.085319+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.085408+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.085409+00:00", "trade", 14.26, 53.0]
["2026-10-02T14:35:36.085680+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.085706+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.085754+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.085791+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.085890+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086083+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086189+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086237+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086245+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086252+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086272+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086276+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086277+00:00", "trade", 14.26, 200.0]
["2026-10-02T14:35:36.086286+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086351+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086531+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.086595+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.086602+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.086660+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086663+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086667+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086681+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:35:36.086681+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086688+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.086695+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086725+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.086751+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086800+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086823+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.086892+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087147+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087151+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087202+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087237+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087244+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087265+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087288+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087295+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087421+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:35:36.087693+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.087738+00:00", "trade", 14.26, 46.0]
["2026-10-02T14:35:36.087758+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.087763+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:35:36.088101+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.088512+00:00", "trade", 14.26, 47.0]
["2026-10-02T14:35:36.092868+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.093164+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.094486+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.096870+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.099077+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.199298+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:36.496496+00:00", "trade", 14.26, 47.0]
["2026-10-02T14:35:36.496970+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:37.162721+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:38.243054+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:35:42.447782+00:00", "trade", 14.2543, 9.0]
["2026-10-02T14:35:42.449222+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:42.821119+00:00", "trade", 14.261, 42.0]
["2026-10-02T14:35:44.584621+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:44.618490+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:44.618518+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:44.623396+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:44.623427+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:44.628121+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:46.553681+00:00", "trade", 14.26, 17.0]
["2026-10-02T14:35:46.555279+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:46.555334+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:47.525000+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:48.777033+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:51.722962+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:51.724187+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:53.281714+00:00", "trade", 14.26, 80.0]
["2026-10-02T14:35:53.284819+00:00", "trade", 14.26, 126.0]
["2026-10-02T14:35:53.976444+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:53.976621+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:54.874194+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:35:57.848261+00:00", "trade", 14.2551, 2.0]
["2026-10-02T14:35:58.910739+00:00", "trade", 14.2498, 1.0]
["2026-10-02T14:36:00.999965+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:36:01.033767+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:01.044334+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:02.623209+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:36:04.589828+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:04.589874+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:05.360495+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:09.988551+00:00", "trade", 14.2516, 19.0]
["2026-10-02T14:36:11.245226+00:00", "trade", 14.2572, 2.0]
["2026-10-02T14:36:13.792650+00:00", "trade", 14.254, 500.0]
["2026-10-02T14:36:18.127973+00:00", "trade", 14.2578, 9.0]
["2026-10-02T14:36:23.651144+00:00", "trade", 14.2699, 19.0]
["2026-10-02T14:36:23.698825+00:00", "trade", 14.26, 15.0]
["2026-10-02T14:36:24.504691+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:33.220341+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:36:37.386517+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:36:40.850720+00:00", "trade", 14.2497, 21.0]
["2026-10-02T14:36:40.851204+00:00", "trade", 14.2497, 4.0]
["2026-10-02T14:36:40.852279+00:00", "trade", 14.2497, 16.0]
["2026-10-02T14:36:48.623639+00:00", "trade", 14.2576, 5.0]
["2026-10-02T14:36:48.624428+00:00", "trade", 14.2576, 4.0]
["2026-10-02T14:36:53.966815+00:00", "trade", 14.2591, 330.0]
["2026-10-02T14:36:54.246311+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:37:10.139045+00:00", "trade", 14.26, 13.0]
["2026-10-02T14:37:10.163147+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:37:10.164369+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:37:12.029696+00:00", "trade", 14.2499, 1.0]
["2026-10-02T14:37:14.940360+00:00", "trade", 14.2576, 1.0]
["2026-10-02T14:37:15.254206+00:00", "trade", 14.26, 63.0]
["2026-10-02T14:37:15.258476+00:00", "trade", 14.26, 2.0]
["2026-10-02T14:37:18.776286+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:37:32.043360+00:00", "trade", 14.2586, 2.0]
["2026-10-02T14:37:32.044356+00:00", "trade", 14.2586, 2.0]
["2026-10-02T14:37:33.108384+00:00", "trade", 14.2543, 5.0]
["2026-10-02T14:37:33.108891+00:00", "trade", 14.2543, 1.0]
["2026-10-02T14:37:33.404360+00:00", "trade", 14.26, 320.0]
["2026-10-02T14:37:33.408509+00:00", "trade", 14.2604, 2.0]
["2026-10-02T14:37:52.601491+00:00", "trade", 14.2501, 20.0]
["2026-10-02T14:37:52.688277+00:00", "trade", 14.26, 1500.0]
["2026-10-02T14:37:56.564014+00:00", "trade", 14.27, 82.0]
["2026-10-02T14:37:56.564484+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:37:56.564538+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:37:56.566245+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:37:56.571205+00:00", "trade", 14.26, 18.0]
["2026-10-02T14:37:57.289564+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:01.609563+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:01.611564+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:02.431883+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:02.440272+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:02.959058+00:00", "trade", 14.2603, 100.0]
["2026-10-02T14:38:03.791790+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:03.792270+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:03.926426+00:00", "trade", 14.2558, 14.0]
["2026-10-02T14:38:06.063784+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:06.427579+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:07.198725+00:00", "trade", 14.2503, 100.0]
["2026-10-02T14:38:13.277840+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:13.280776+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:15.125796+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:15.955917+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:19.753960+00:00", "trade", 14.2603, 1.0]
["2026-10-02T14:38:19.754408+00:00", "trade", 14.2603, 1.0]
["2026-10-02T14:38:19.755640+00:00", "trade", 14.2603, 1.0]
["2026-10-02T14:38:23.976678+00:00", "trade", 14.2603, 2.0]
["2026-10-02T14:38:24.867882+00:00", "trade", 14.2603, 4.0]
["2026-10-02T14:38:25.766482+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:25.766946+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:27.390647+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:28.114379+00:00", "trade", 14.2506, 12.0]
["2026-10-02T14:38:28.312852+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:30.350093+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:30.350145+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:31.071212+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:35.978034+00:00", "trade", 14.26, 13.0]
["2026-10-02T14:38:36.027607+00:00", "trade", 14.2577, 100.0]
["2026-10-02T14:38:42.163344+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:42.163373+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:42.164059+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:42.164114+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:45.445160+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:53.856773+00:00", "trade", 14.2655, 1.0]
["2026-10-02T14:38:53.967369+00:00", "trade", 14.2601, 3.0]
["2026-10-02T14:38:53.967395+00:00", "trade", 14.2601, 2.0]
["2026-10-02T14:38:55.355128+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:57.793819+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:38:57.794310+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:39:02.248685+00:00", "trade", 14.2602, 6.0]
["2026-10-02T14:39:02.250149+00:00", "trade", 14.2602, 5.0]
["2026-10-02T14:39:02.250690+00:00", "trade", 14.2602, 4.0]
["2026-10-02T14:39:02.252008+00:00", "trade", 14.2602, 4.0]
["2026-10-02T14:39:02.252210+00:00", "trade", 14.2602, 2.0]
["2026-10-02T14:39:02.253299+00:00", "trade", 14.2602, 1.0]
["2026-10-02T14:39:02.254020+00:00", "trade", 14.2602, 1.0]
["2026-10-02T14:39:02.254827+00:00", "trade", 14.2602, 1.0]
["2026-10-02T14:39:02.255277+00:00", "trade", 14.2602, 3.0]
["2026-10-02T14:39:07.610416+00:00", "trade", 14.2506, 12.0]
["2026-10-02T14:39:14.531227+00:00", "trade", 14.2506, 12.0]
["2026-10-02T14:39:20.070937+00:00", "trade", 14.26, 59.0]
["2026-10-02T14:39:21.412660+00:00", "trade", 14.2507, 100.0]
["2026-10-02T14:39:22.087890+00:00", "trade", 14.2577, 1.0]
["2026-10-02T14:39:35.870999+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:39:37.191242+00:00", "trade", 14.2507, 11.0]
["2026-10-02T14:39:38.091716+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:39:40.648198+00:00", "trade", 14.2601, 4.0]
["2026-10-02T14:39:42.927069+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:39:42.927117+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:39:42.927185+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:39:49.374427+00:00", "trade", 14.27, 11.0]
["2026-10-02T14:39:52.688363+00:00", "trade", 14.2615, 2.0]
["2026-10-02T14:39:52.689359+00:00", "trade", 14.2615, 2.0]
["2026-10-02T14:39:57.143968+00:00", "trade", 14.27, 5.0]
["2026-10-02T14:39:57.143969+00:00", "trade", 14.27, 101.0]
["2026-10-02T14:39:57.143970+00:00", "trade", 14.27, 203.0]
["2026-10-02T14:39:57.143972+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:39:57.143975+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:39:57.143977+00:00", "trade", 14.27, 78.0]
["2026-10-02T14:39:57.143977+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.143981+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:39:57.144010+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.144017+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144023+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144030+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144036+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144043+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144056+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144063+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144223+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144248+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144255+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144265+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144279+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144281+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.144292+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:39:57.144293+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144302+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.144306+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.144307+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144324+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144356+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:39:57.144374+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:39:57.144377+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:39:57.144377+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.144378+00:00", "trade", 14.27, 44.0]
["2026-10-02T14:39:57.144378+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:39:57.144381+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:39:57.144384+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.144398+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:39:57.144446+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.144453+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.144568+00:00", "trade", 14.26, 4.0]
["2026-10-02T14:39:57.144630+00:00", "trade", 14.27, 21.0]
["2026-10-02T14:39:57.144706+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.144774+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.145388+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.145417+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.146043+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.146885+00:00", "trade", 14.28, 40.0]
["2026-10-02T14:39:57.146886+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:39:57.146912+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.146919+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.146926+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.146933+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.147121+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.147138+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.147146+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.147160+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:39:57.147168+00:00", "trade", 14.28, 200.0]
["2026-10-02T14:39:57.147168+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:39:57.147169+00:00", "trade", 14.28, 20.0]
["2026-10-02T14:39:57.147173+00:00", "trade", 14.28, 20.0]
["2026-10-02T14:39:57.147175+00:00", "trade", 14.28, 3.0]
["2026-10-02T14:39:57.147177+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:39:57.147183+00:00", "trade", 14.28, 3.0]
["2026-10-02T14:39:57.147236+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.147244+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.147263+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.147276+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.147450+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:39:57.147450+00:00", "trade", 14.28, 44.0]
["2026-10-02T14:39:57.147640+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.147863+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.149365+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.149385+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.149667+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.152268+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.160412+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:39:57.160442+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161250+00:00", "trade", 14.29, 15.0]
["2026-10-02T14:39:57.161251+00:00", "trade", 14.29, 249.0]
["2026-10-02T14:39:57.161253+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:39:57.161257+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161272+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161278+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161285+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161292+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161299+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161305+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161530+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:39:57.161731+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161743+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161771+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161783+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161799+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:39:57.161829+00:00", "trade", 14.29, 20.0]
["2026-10-02T14:39:57.161831+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:39:57.161831+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:39:57.161832+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:39:57.161897+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164525+00:00", "trade", 14.3, 8.0]
["2026-10-02T14:39:57.164526+00:00", "trade", 14.3, 11.0]
["2026-10-02T14:39:57.164527+00:00", "trade", 14.3, 35.0]
["2026-10-02T14:39:57.164527+00:00", "trade", 14.3, 4.0]
["2026-10-02T14:39:57.164529+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:39:57.164532+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:39:57.164536+00:00", "trade", 14.3, 99.0]
["2026-10-02T14:39:57.164536+00:00", "trade", 14.3, 268.0]
["2026-10-02T14:39:57.164536+00:00", "trade", 14.3, 96.0]
["2026-10-02T14:39:57.164538+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:39:57.164543+00:00", "trade", 14.3, 10.0]
["2026-10-02T14:39:57.164562+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164568+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164576+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164582+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164596+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164603+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164610+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164616+00:00", "trade", 14.295, 8.0]
["2026-10-02T14:39:57.164617+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164624+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164627+00:00", "trade", 14.295, 10.0]
["2026-10-02T14:39:57.164631+00:00", "trade", 14.295, 4.0]
["2026-10-02T14:39:57.164684+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164770+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164778+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164785+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164799+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164801+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:39:57.164802+00:00", "trade", 14.3, 10.0]
["2026-10-02T14:39:57.164805+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164808+00:00", "trade", 14.3, 10.0]
["2026-10-02T14:39:57.164811+00:00", "trade", 14.3, 285.0]
["2026-10-02T14:39:57.164812+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164813+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164820+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:39:57.164896+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.164954+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.164961+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.164976+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.164983+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.164990+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.165070+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:39:57.165692+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.165712+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.167949+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:39:57.168971+00:00", "trade", 14.3, 5.0]
["2026-10-02T14:39:57.169251+00:00", "trade", 14.305, 100.0]
["2026-10-02T14:39:57.170256+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.170443+00:00", "trade", 14.3001, 1.0]
["2026-10-02T14:39:57.175628+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.175639+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.175665+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.176597+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.179329+00:00", "trade", 14.305, 100.0]
["2026-10-02T14:39:57.179439+00:00", "trade", 14.305, 100.0]
["2026-10-02T14:39:57.179663+00:00", "trade", 14.305, 100.0]
["2026-10-02T14:39:57.181682+00:00", "trade", 14.305, 100.0]
["2026-10-02T14:39:57.194452+00:00", "trade", 14.3086, 200.0]
["2026-10-02T14:39:57.199062+00:00", "trade", 14.309, 200.0]
["2026-10-02T14:39:57.199098+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:39:57.207221+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:39:57.207221+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.207228+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.207242+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:57.207244+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:39:57.207246+00:00", "trade", 14.31, 7.0]
["2026-10-02T14:39:57.207247+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:39:57.207248+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:39:57.207256+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207263+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207270+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207289+00:00", "trade", 14.31, 40.0]
["2026-10-02T14:39:57.207300+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:39:57.207434+00:00", "trade", 14.32, 40.0]
["2026-10-02T14:39:57.207435+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.207437+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.207438+00:00", "trade", 14.32, 214.0]
["2026-10-02T14:39:57.207462+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207469+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207476+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207482+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207489+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207690+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207700+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207720+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.207722+00:00", "trade", 14.32, 40.0]
["2026-10-02T14:39:57.207726+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:39:57.207728+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.207733+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.207788+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207795+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207802+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207816+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.207897+00:00", "trade", 14.32, 3200.0]
["2026-10-02T14:39:57.207897+00:00", "trade", 14.32, 20.0]
["2026-10-02T14:39:57.207897+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:57.207912+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:57.207958+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.207969+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.208159+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:39:57.208229+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:39:57.208700+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:39:57.210855+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.213547+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:39:57.214320+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.215370+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:39:57.219450+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.219811+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.227371+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.235151+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:57.235266+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:57.235690+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:57.235722+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:57.235735+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:57.245262+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.245597+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:39:57.274099+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.274100+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.274100+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274102+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.274129+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274135+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274142+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274150+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274163+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274170+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274449+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274481+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:57.274522+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:39:57.274544+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.274545+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:57.274558+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274565+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274572+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274580+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274586+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274593+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274600+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274813+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274820+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274826+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274861+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:39:57.274913+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:57.274915+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.274928+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:39:57.275077+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:57.275123+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:57.275139+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275170+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275214+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275221+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275255+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275326+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.275567+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275585+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275724+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.275765+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.275776+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.275883+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.276082+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:39:57.276142+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.276512+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.276535+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.285834+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.285858+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.304387+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.644772+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.645228+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.645751+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.650314+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.654603+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:57.680331+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:58.172955+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:58.181769+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:58.999666+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:39:59.162782+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:39:59.162782+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:39:59.162803+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162810+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162817+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162824+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162830+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162844+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162850+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162857+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.162865+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.163059+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.163358+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.163847+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.163853+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.167776+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:59.167776+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:39:59.167778+00:00", "trade", 14.32, 159.0]
["2026-10-02T14:39:59.167779+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:39:59.167783+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:39:59.167806+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.167812+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.167819+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.167826+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.167832+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.167838+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.168072+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:39:59.168090+00:00", "trade", 14.32, 87.0]
["2026-10-02T14:39:59.168118+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:39:59.168200+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.168352+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.168612+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.168887+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.168930+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.168930+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.168932+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.169082+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.169428+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.169454+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.170092+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.173317+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.173342+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.173908+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.176381+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.176405+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.192311+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:59.192338+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.192819+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:59.192849+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:39:59.266414+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.267960+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:39:59.672391+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:40:00.834211+00:00", "trade", 14.325, 300.0]
["2026-10-02T14:40:00.834211+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:40:00.834212+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.834213+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.834215+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:40:00.834219+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:40:00.834233+00:00", "trade", 14.325, 14.0]
["2026-10-02T14:40:00.834249+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:40:00.834256+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:40:00.834453+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.834467+00:00", "trade", 14.32, 84.0]
["2026-10-02T14:40:00.834467+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:40:00.834475+00:00", "trade", 14.32, 57.0]
["2026-10-02T14:40:00.834494+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834502+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834509+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834516+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834531+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834537+00:00", "trade", 14.325, 300.0]
["2026-10-02T14:40:00.834538+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834540+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.834540+00:00", "trade", 14.33, 20.0]
["2026-10-02T14:40:00.834544+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:40:00.834544+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:40:00.834547+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.834547+00:00", "trade", 14.34, 110.0]
["2026-10-02T14:40:00.834551+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.834551+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:40:00.834551+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834552+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:40:00.834596+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:40:00.834626+00:00", "trade", 14.32, 90.0]
["2026-10-02T14:40:00.834633+00:00", "trade", 14.33, 30.0]
["2026-10-02T14:40:00.834641+00:00", "trade", 14.325, 28.0]
["2026-10-02T14:40:00.834643+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:40:00.834657+00:00", "trade", 14.325, 150.0]
["2026-10-02T14:40:00.834670+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.834675+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:40:00.834684+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:40:00.834695+00:00", "trade", 14.32, 94.0]
["2026-10-02T14:40:00.834704+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:40:00.834708+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:40:00.834728+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834733+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.834738+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834752+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834788+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834846+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.834890+00:00", "trade", 14.32, 69.0]
["2026-10-02T14:40:00.834891+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.835013+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.835102+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:00.835107+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.835115+00:00", "trade", 14.315, 45.0]
["2026-10-02T14:40:00.835172+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.835190+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.835313+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:00.835488+00:00", "trade", 14.325, 1000.0]
["2026-10-02T14:40:00.839707+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.843672+00:00", "trade", 14.318, 600.0]
["2026-10-02T14:40:00.844469+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.847821+00:00", "trade", 14.315, 400.0]
["2026-10-02T14:40:00.847822+00:00", "trade", 14.32, 59.0]
["2026-10-02T14:40:00.847823+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:40:00.847825+00:00", "trade", 14.32, 14.0]
["2026-10-02T14:40:00.847828+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.847829+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.847829+00:00", "trade", 14.32, 84.0]
["2026-10-02T14:40:00.847830+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:40:00.847834+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.847835+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.847836+00:00", "trade", 14.32, 70.0]
["2026-10-02T14:40:00.847836+00:00", "trade", 14.32, 24.0]
["2026-10-02T14:40:00.847838+00:00", "trade", 14.32, 20.0]
["2026-10-02T14:40:00.847842+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.847855+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.847857+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.847875+00:00", "trade", 14.32, 400.0]
["2026-10-02T14:40:00.847888+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.847894+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.847901+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.848077+00:00", "trade", 14.315, 170.0]
["2026-10-02T14:40:00.848081+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.848094+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.848098+00:00", "trade", 14.32, 30.0]
["2026-10-02T14:40:00.848137+00:00", "trade", 14.325, 200.0]
["2026-10-02T14:40:00.848337+00:00", "trade", 14.33, 70.0]
["2026-10-02T14:40:00.848342+00:00", "trade", 14.315, 80.0]
["2026-10-02T14:40:00.848344+00:00", "trade", 14.32, 16.0]
["2026-10-02T14:40:00.848344+00:00", "trade", 14.32, 69.0]
["2026-10-02T14:40:00.848344+00:00", "trade", 14.32, 30.0]
["2026-10-02T14:40:00.848345+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.848349+00:00", "trade", 14.32, 161.0]
["2026-10-02T14:40:00.848738+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.850209+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.852956+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.853211+00:00", "trade", 14.32, 28.0]
["2026-10-02T14:40:00.856280+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.856305+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:00.856386+00:00", "trade", 14.32, 80.0]
["2026-10-02T14:40:00.856387+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.856387+00:00", "trade", 14.32, 12.0]
["2026-10-02T14:40:00.856387+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.856433+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.856465+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.856522+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.856604+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.856622+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.856824+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.857126+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.857127+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.857153+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.857310+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.857788+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.857832+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.858273+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.858314+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.858761+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.858779+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.859238+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.859292+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.859722+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.859753+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.859968+00:00", "trade", 14.32, 70.0]
["2026-10-02T14:40:00.859987+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.859987+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860211+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860256+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.860272+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860444+00:00", "trade", 14.33, 150.0]
["2026-10-02T14:40:00.860452+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860609+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860635+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860748+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.860895+00:00", "trade", 14.33, 150.0]
["2026-10-02T14:40:00.861346+00:00", "trade", 14.33, 150.0]
["2026-10-02T14:40:00.865344+00:00", "trade", 14.338, 4000.0]
["2026-10-02T14:40:00.866191+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.866552+00:00", "trade", 14.33, 21.0]
["2026-10-02T14:40:00.866554+00:00", "trade", 14.33, 79.0]
["2026-10-02T14:40:00.866587+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.866594+00:00", "trade", 14.33, 84.0]
["2026-10-02T14:40:00.866602+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.866614+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.866621+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.866628+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.866635+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.866642+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.866792+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.866820+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.866909+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:00.867017+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.867216+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.867783+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.868463+00:00", "trade", 14.33, 199.0]
["2026-10-02T14:40:00.869820+00:00", "trade", 14.33, 159.0]
["2026-10-02T14:40:00.869820+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.869821+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:40:00.869822+00:00", "trade", 14.33, 41.0]
["2026-10-02T14:40:00.869827+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.870487+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.870530+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.870729+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.871043+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:00.873238+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.934735+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:00.935194+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.935649+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.935714+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936113+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936176+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936221+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936293+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936564+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936594+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.936669+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936687+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.936741+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.936767+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.936777+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.936789+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.937211+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.937229+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.937367+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.937464+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.937673+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.937696+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:00.937734+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.937757+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:40:00.941890+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:40:00.941892+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.941912+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941920+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941927+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941933+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941954+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941961+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941968+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.941975+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.942170+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.942294+00:00", "trade", 14.32, 400.0]
["2026-10-02T14:40:00.942435+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.942469+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.942496+00:00", "trade", 14.32, 300.0]
["2026-10-02T14:40:00.942509+00:00", "trade", 14.32, 40.0]
["2026-10-02T14:40:00.942519+00:00", "trade", 14.32, 300.0]
["2026-10-02T14:40:00.942526+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:00.942733+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.943157+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.943535+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.947007+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.948992+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.949017+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.949965+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:00.964344+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:01.198398+00:00", "trade", 14.34, 33.0]
["2026-10-02T14:40:01.198429+00:00", "trade", 14.33, 257.0]
["2026-10-02T14:40:01.199031+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:01.711042+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:01.715379+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:01.715559+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:01.716378+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:01.722719+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:01.872047+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:02.422440+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:04.888146+00:00", "trade", 14.3025, 6.0]
["2026-10-02T14:40:05.082433+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:05.082482+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:05.082981+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:06.038137+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:40:09.039019+00:00", "trade", 14.3108, 2000.0]
["2026-10-02T14:40:09.039066+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:40:09.039067+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.039069+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:40:09.039070+00:00", "trade", 14.31, 60.0]
["2026-10-02T14:40:09.039096+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039103+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039110+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039124+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039131+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039138+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039146+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039302+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039338+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:09.039340+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:40:09.039351+00:00", "trade", 14.32, 223.0]
["2026-10-02T14:40:09.039363+00:00", "trade", 14.31, 223.0]
["2026-10-02T14:40:09.039372+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039384+00:00", "trade", 14.32, 150.0]
["2026-10-02T14:40:09.039384+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039392+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039399+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039407+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039414+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039475+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:40:09.039475+00:00", "trade", 14.31, 40.0]
["2026-10-02T14:40:09.039542+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039551+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039567+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039633+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.039634+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.039634+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.039635+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.039637+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:40:09.039640+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:40:09.039648+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:40:09.039655+00:00", "trade", 14.32, 348.0]
["2026-10-02T14:40:09.039659+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039666+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039690+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.039696+00:00", "trade", 14.31, 300.0]
["2026-10-02T14:40:09.039698+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:40:09.039719+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:40:09.039724+00:00", "trade", 14.31, 48.0]
["2026-10-02T14:40:09.039738+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.039746+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.039754+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.039762+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.039978+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.040002+00:00", "trade", 14.32, 348.0]
["2026-10-02T14:40:09.040052+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.040073+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.040106+00:00", "trade", 14.31, 74.0]
["2026-10-02T14:40:09.040370+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.041177+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.041177+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.041178+00:00", "trade", 14.31, 81.0]
["2026-10-02T14:40:09.041179+00:00", "trade", 14.31, 101.0]
["2026-10-02T14:40:09.041182+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.041186+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.041201+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:40:09.041208+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:40:09.041215+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:40:09.041222+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041229+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041236+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041243+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041258+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041265+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041278+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041475+00:00", "trade", 14.31, 5.0]
["2026-10-02T14:40:09.041496+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.041499+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.041505+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.041512+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.041520+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.041530+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:40:09.041689+00:00", "quote", 14.31, 14.31]
["2026-10-02T14:40:09.041757+00:00", "trade", 14.31, 4.0]
["2026-10-02T14:40:09.041761+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.041774+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.041778+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:40:09.041789+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:40:09.041894+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:40:09.042124+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.042126+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.042217+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:40:09.042274+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.042767+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.046205+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048535+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:09.048535+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048536+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:09.048538+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:40:09.048539+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:09.048543+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048544+00:00", "trade", 14.32, 16.0]
["2026-10-02T14:40:09.048544+00:00", "trade", 14.32, 140.0]
["2026-10-02T14:40:09.048556+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048573+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048580+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048586+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048593+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048600+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048606+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048613+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048634+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:40:09.048919+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:40:09.048923+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:09.048994+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049000+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049006+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049013+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049028+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049035+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049100+00:00", "trade", 14.32, 67.0]
["2026-10-02T14:40:09.049123+00:00", "trade", 14.32, 20.0]
["2026-10-02T14:40:09.049123+00:00", "trade", 14.32, 20.0]
["2026-10-02T14:40:09.049243+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049293+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.049933+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.052088+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.061055+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.061080+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.062733+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066003+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066024+00:00", "trade", 14.325, 300.0]
["2026-10-02T14:40:09.066024+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:40:09.066026+00:00", "trade", 14.32, 67.0]
["2026-10-02T14:40:09.066026+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:09.066031+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:40:09.066065+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:40:09.066066+00:00", "trade", 14.33, 13.0]
["2026-10-02T14:40:09.066077+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066084+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066085+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:40:09.066085+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066092+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066099+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066105+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066112+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066119+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066127+00:00", "trade", 14.33, 159.0]
["2026-10-02T14:40:09.066127+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066128+00:00", "trade", 14.33, 81.0]
["2026-10-02T14:40:09.066129+00:00", "trade", 14.33, 101.0]
["2026-10-02T14:40:09.066131+00:00", "trade", 14.325, 273.0]
["2026-10-02T14:40:09.066134+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066141+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066156+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066163+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066234+00:00", "trade", 14.325, 8.0]
["2026-10-02T14:40:09.066374+00:00", "trade", 14.33, 40.0]
["2026-10-02T14:40:09.066507+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066514+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066521+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066529+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:40:09.066612+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:40:09.066613+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:40:09.066625+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.066687+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.066701+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.066774+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.075352+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.075379+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.076079+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:40:09.099005+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:40:09.099071+00:00", "trade", 14.34, 6.0]
["2026-10-02T14:40:09.099093+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:40:09.099101+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:40:09.099108+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.099120+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.099420+00:00", "trade", 14.34, 40.0]
["2026-10-02T14:40:09.099510+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.099751+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.099769+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.100154+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.105851+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:09.132268+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:10.649602+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:10.650032+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:10.658231+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:11.000158+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:11.062824+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:13.448898+00:00", "trade", 14.3182, 4.0]
["2026-10-02T14:40:13.450683+00:00", "trade", 14.3182, 4.0]
["2026-10-02T14:40:13.451825+00:00", "trade", 14.3182, 2.0]
["2026-10-02T14:40:13.452499+00:00", "trade", 14.3182, 2.0]
["2026-10-02T14:40:13.452772+00:00", "trade", 14.3182, 1.0]
["2026-10-02T14:40:13.453832+00:00", "trade", 14.3182, 1.0]
["2026-10-02T14:40:15.046881+00:00", "trade", 14.34, 3.0]
["2026-10-02T14:40:20.198889+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:23.909314+00:00", "trade", 14.3477, 1.0]
["2026-10-02T14:40:36.300362+00:00", "trade", 14.3477, 1.0]
["2026-10-02T14:40:44.256511+00:00", "trade", 14.3412, 1.0]
["2026-10-02T14:40:44.464055+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:45.216375+00:00", "trade", 14.3416, 1.0]
["2026-10-02T14:40:45.802862+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:47.499576+00:00", "trade", 14.3059, 31.0]
["2026-10-02T14:40:52.307435+00:00", "trade", 14.345, 25.0]
["2026-10-02T14:40:53.288550+00:00", "trade", 14.349, 200.0]
["2026-10-02T14:40:56.094925+00:00", "trade", 14.3061, 37.0]
["2026-10-02T14:40:56.095574+00:00", "trade", 14.3061, 1.0]
["2026-10-02T14:40:56.418846+00:00", "trade", 14.3061, 1.0]
["2026-10-02T14:40:56.420815+00:00", "trade", 14.3061, 1.0]
["2026-10-02T14:40:59.409323+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:40:59.409325+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:40:59.409326+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:40:59.409345+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409358+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:40:59.409361+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409367+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409374+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409381+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409388+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409401+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409407+00:00", "trade", 14.35, 97.0]
["2026-10-02T14:40:59.409408+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409409+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:40:59.409417+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:40:59.409529+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:40:59.409595+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.409603+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.409609+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.409617+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.409624+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.409782+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.409785+00:00", "trade", 14.35, 26.0]
["2026-10-02T14:40:59.410388+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.410930+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.411435+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.414704+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.422151+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.422178+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.429547+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:40:59.429553+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:59.430219+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:59.430296+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:59.440421+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:59.440428+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:59.561794+00:00", "trade", 14.3525, 100.0]
["2026-10-02T14:41:02.449791+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:41:04.446235+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:41:08.048961+00:00", "trade", 14.3175, 3.0]
["2026-10-02T14:41:09.268733+00:00", "trade", 14.3175, 1.0]
["2026-10-02T14:41:09.447293+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:41:09.990857+00:00", "trade", 14.3139, 10.0]
["2026-10-02T14:41:10.961352+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:41:11.201975+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:41:16.932650+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:41:17.364985+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:41:18.198888+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:41:22.233409+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:41:22.233438+00:00", "trade", 14.35, 90.0]
["2026-10-02T14:41:22.233438+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:41:22.233440+00:00", "trade", 14.35, 348.0]
["2026-10-02T14:41:22.233442+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:41:22.233447+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:41:22.233483+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:41:22.233489+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:41:22.233496+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:41:22.233503+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:41:22.233510+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:41:22.233514+00:00", "trade", 14.35, 40.0]
["2026-10-02T14:41:22.233527+00:00", "trade", 14.35, 60.0]
["2026-10-02T14:41:22.233530+00:00", "trade", 14.35, 8.0]
["2026-10-02T14:41:22.233530+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:41:22.233541+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:41:22.233735+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:22.233806+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.233813+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.233820+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.233866+00:00", "trade", 14.34, 67.0]
["2026-10-02T14:41:22.233868+00:00", "trade", 14.34, 24.0]
["2026-10-02T14:41:22.233890+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.234175+00:00", "trade", 14.35, 40.0]
["2026-10-02T14:41:22.234381+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.234710+00:00", "trade", 14.345, 60.0]
["2026-10-02T14:41:22.234748+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.235278+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.238642+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.269820+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.283665+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.333636+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:41:22.334042+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:22.334343+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:22.334399+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:22.336204+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:22.476321+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:25.724703+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:41:25.725138+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:41:26.891037+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:41:26.893537+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:41:29.169333+00:00", "trade", 14.3485, 5.0]
["2026-10-02T14:41:29.169926+00:00", "trade", 14.3485, 4.0]
["2026-10-02T14:41:29.170991+00:00", "trade", 14.3485, 2.0]
["2026-10-02T14:41:29.423469+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:41:29.424182+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:41:29.424685+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:29.425086+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:36.411009+00:00", "trade", 14.37, 16.0]
["2026-10-02T14:41:36.818897+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:39.242503+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:42.927354+00:00", "trade", 14.3197, 2.0]
["2026-10-02T14:41:44.188277+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:41:44.200900+00:00", "trade", 14.35, 199.0]
["2026-10-02T14:41:50.079540+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:51.406984+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:51.407014+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:51.407228+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:51.407253+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:52.282560+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:54.328803+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:41:54.328804+00:00", "trade", 14.34, 13.0]
["2026-10-02T14:41:54.328830+00:00", "trade", 14.34, 110.0]
["2026-10-02T14:41:54.328834+00:00", "trade", 14.34, 76.0]
["2026-10-02T14:41:54.328865+00:00", "trade", 14.34, 20.0]
["2026-10-02T14:41:54.328869+00:00", "trade", 14.34, 40.0]
["2026-10-02T14:41:54.328870+00:00", "trade", 14.34, 12.0]
["2026-10-02T14:41:54.328876+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.328879+00:00", "trade", 14.34, 13.0]
["2026-10-02T14:41:54.328915+00:00", "trade", 14.34, 138.0]
["2026-10-02T14:41:54.328917+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:41:54.328919+00:00", "trade", 14.34, 137.0]
["2026-10-02T14:41:54.328919+00:00", "trade", 14.34, 141.0]
["2026-10-02T14:41:54.328923+00:00", "trade", 14.34, 61.0]
["2026-10-02T14:41:54.328957+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.328978+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.329060+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.329203+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:41:54.329221+00:00", "trade", 14.34, 68.0]
["2026-10-02T14:41:54.329233+00:00", "trade", 14.34, 98.0]
["2026-10-02T14:41:54.329234+00:00", "trade", 14.34, 26.0]
["2026-10-02T14:41:54.329253+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.329327+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:41:54.329948+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.329956+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.330335+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:54.429214+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.600956+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.601982+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.602264+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.602450+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.602727+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.602923+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.603193+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.603376+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.603405+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.603635+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.603659+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.603849+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.604100+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.604324+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.604569+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.604776+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.604802+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.605009+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.605033+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.605249+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.605476+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.656212+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.656662+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.656677+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:55.657104+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:57.161354+00:00", "trade", 14.3228, 1.0]
["2026-10-02T14:41:57.165351+00:00", "trade", 14.3239, 3.0]
["2026-10-02T14:41:57.165378+00:00", "trade", 14.3239, 2.0]
["2026-10-02T14:41:57.208356+00:00", "trade", 14.3252, 3.0]
["2026-10-02T14:41:57.209250+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:57.209263+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:57.523195+00:00", "trade", 14.345, 7.0]
["2026-10-02T14:41:57.896376+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:58.910404+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:41:58.910471+00:00", "trade", 14.358, 300.0]
["2026-10-02T14:41:58.910488+00:00", "trade", 14.354, 500.0]
["2026-10-02T14:41:58.910616+00:00", "trade", 14.3595, 200.0]
["2026-10-02T14:41:58.911181+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:41:58.911228+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:41:58.911422+00:00", "trade", 14.359, 200.0]
["2026-10-02T14:41:58.911635+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:41:58.911732+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:41:58.912118+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:41:58.918034+00:00", "trade", 14.3584, 1100.0]
["2026-10-02T14:41:58.940053+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:41:58.940087+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:42:00.899880+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:42:01.312160+00:00", "trade", 14.3532, 1.0]
["2026-10-02T14:42:03.952902+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:42:03.952902+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:42:03.952904+00:00", "trade", 14.36, 80.0]
["2026-10-02T14:42:03.952905+00:00", "trade", 14.36, 79.0]
["2026-10-02T14:42:03.952907+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:42:03.952909+00:00", "trade", 14.36, 86.0]
["2026-10-02T14:42:03.952931+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:03.952940+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:03.953168+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:42:03.953219+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:42:03.953226+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:03.953234+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:03.953243+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:03.953266+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:42:03.953281+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:03.953327+00:00", "trade", 14.36, 125.0]
["2026-10-02T14:42:03.953328+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.953395+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:03.953602+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:03.953702+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:03.953718+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.953929+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:03.954125+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:03.954432+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.954444+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.955084+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:03.955202+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:03.957407+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:42:03.957538+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.958037+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.958144+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.958151+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.958514+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.958548+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.958587+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.958642+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.958654+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.959017+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.959042+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.959067+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.959078+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.959510+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.959531+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.959972+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.960005+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.960025+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.960051+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.960504+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:42:03.962668+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.962688+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.962715+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:03.962767+00:00", "trade", 14.37, 103.0]
["2026-10-02T14:42:03.962768+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.963777+00:00", "trade", 14.37, 80.0]
["2026-10-02T14:42:03.963784+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.963797+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.963806+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.964113+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:42:03.964131+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:42:03.965069+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:42:03.967127+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.967304+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.967592+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.967598+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.967606+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.967634+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.967722+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.967733+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.968113+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.968184+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.968213+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.968612+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.968647+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.969063+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.970860+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.970886+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.971598+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.972020+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.972035+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:03.978129+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:42:03.979577+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.980079+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.980086+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.980094+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:03.980106+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.002762+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:42:04.004712+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.004808+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.004832+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.007393+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.008037+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:42:04.011802+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.011826+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.012720+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.052967+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.052974+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:04.568932+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:05.098390+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:05.098421+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:42:09.033855+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:42:09.033856+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:42:09.033856+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:42:09.034006+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:42:09.034008+00:00", "trade", 14.37, 40.0]
["2026-10-02T14:42:09.034021+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:42:09.034022+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:42:09.034027+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034048+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034054+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034061+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034068+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034082+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034293+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:42:09.034293+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034301+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.034302+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:42:09.034331+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:42:09.034341+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.035034+00:00", "trade", 14.39, 810.0]
["2026-10-02T14:42:09.035076+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.035203+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.035243+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.035594+00:00", "trade", 14.39, 1700.0]
["2026-10-02T14:42:09.035622+00:00", "trade", 14.39, 2200.0]
["2026-10-02T14:42:09.035828+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.036265+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.038302+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.041515+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:42:09.041774+00:00", "trade", 14.388, 400.0]
["2026-10-02T14:42:09.041851+00:00", "trade", 14.3899, 40.0]
["2026-10-02T14:42:09.041859+00:00", "trade", 14.382, 400.0]
["2026-10-02T14:42:09.041990+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:42:09.042051+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.042083+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.042281+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.042877+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:42:09.042887+00:00", "trade", 14.389, 200.0]
["2026-10-02T14:42:09.043196+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.044154+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.044615+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.053346+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.053935+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.054221+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:42:09.064917+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.065058+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.065570+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.066016+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.070307+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:42:09.075027+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.075069+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.165201+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.165418+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.175258+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.175648+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.176116+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.176170+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.436273+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.437206+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:09.631276+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:42:10.181620+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:42:10.181710+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:42:10.184101+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:42:10.691505+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:42:12.784447+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:12.787000+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:12.787838+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:12.787914+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:14.426508+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:14.436913+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:17.026330+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:42:17.026809+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:17.048956+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:42:19.183962+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:19.184473+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:20.533926+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:20.534381+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:23.266678+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:42:25.892209+00:00", "trade", 14.3241, 12.0]
["2026-10-02T14:42:25.892686+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:25.893424+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:26.298034+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:28.335911+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:28.335973+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:28.335974+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:28.335975+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:28.335993+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336007+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336014+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336020+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336034+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336041+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336221+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336260+00:00", "trade", 14.37, 195.0]
["2026-10-02T14:42:28.336265+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:28.336274+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336276+00:00", "trade", 14.36, 157.0]
["2026-10-02T14:42:28.336277+00:00", "trade", 14.37, 150.0]
["2026-10-02T14:42:28.336279+00:00", "trade", 14.36, 47.0]
["2026-10-02T14:42:28.336288+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336296+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336297+00:00", "trade", 14.37, 150.0]
["2026-10-02T14:42:28.336303+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336321+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336376+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336450+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336533+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336549+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:28.336550+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.336555+00:00", "trade", 14.37, 348.0]
["2026-10-02T14:42:28.336560+00:00", "trade", 14.36, 348.0]
["2026-10-02T14:42:28.336560+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:28.336579+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:28.336615+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:28.336631+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:28.336776+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:28.336814+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:28.336838+00:00", "trade", 14.37, 348.0]
["2026-10-02T14:42:28.343423+00:00", "trade", 14.36, 147.0]
["2026-10-02T14:42:28.343423+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:42:28.343425+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:42:28.343431+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:42:28.343443+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.343450+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.343465+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.343472+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.344116+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:42:28.348410+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:42:28.348410+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:42:28.348411+00:00", "trade", 14.37, 20.0]
["2026-10-02T14:42:28.348430+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.348444+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.348452+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.348723+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:42:28.349017+00:00", "trade", 14.37, 42.0]
["2026-10-02T14:42:28.349019+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:42:28.349019+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:42:28.349277+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.353437+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.353720+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:42:28.354189+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.447865+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:28.447895+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:30.444629+00:00", "trade", 14.375, 3.0]
["2026-10-02T14:42:35.483260+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:42:37.245239+00:00", "trade", 14.37, 1000.0]
["2026-10-02T14:42:42.868514+00:00", "trade", 14.3717, 9.0]
["2026-10-02T14:42:42.869402+00:00", "trade", 14.3717, 1.0]
["2026-10-02T14:43:00.447628+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:43:02.668091+00:00", "trade", 14.3267, 10.0]
["2026-10-02T14:43:02.867376+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:03.678937+00:00", "trade", 14.3358, 19.0]
["2026-10-02T14:43:04.151021+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:04.151081+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:04.153264+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:05.495806+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:05.495832+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:05.703273+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:06.344185+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:43:06.747236+00:00", "trade", 14.3777, 1.0]
["2026-10-02T14:43:10.610211+00:00", "trade", 14.3712, 1.0]
["2026-10-02T14:43:10.610434+00:00", "trade", 14.37, 59.0]
["2026-10-02T14:43:10.610434+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610436+00:00", "trade", 14.37, 348.0]
["2026-10-02T14:43:10.610438+00:00", "trade", 14.37, 60.0]
["2026-10-02T14:43:10.610439+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610444+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610444+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610444+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610446+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610447+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610451+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610451+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610454+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610454+00:00", "trade", 14.37, 21.0]
["2026-10-02T14:43:10.610459+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:43:10.610459+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610461+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610462+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610527+00:00", "trade", 14.37, 59.0]
["2026-10-02T14:43:10.610532+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610536+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610538+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610541+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:43:10.610541+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610544+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610551+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610554+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610555+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610560+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610563+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610567+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610567+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610575+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610583+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610598+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:10.610602+00:00", "trade", 14.37, 55.0]
["2026-10-02T14:43:10.610603+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610684+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610704+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610725+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610789+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610796+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610820+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610826+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610845+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610849+00:00", "trade", 14.37, 40.0]
["2026-10-02T14:43:10.610849+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:43:10.610849+00:00", "trade", 14.37, 42.0]
["2026-10-02T14:43:10.610853+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610906+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:43:10.610919+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610957+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:43:10.610964+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:43:10.610964+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.610989+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:43:10.610990+00:00", "trade", 14.37, 82.0]
["2026-10-02T14:43:10.611033+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:43:10.611034+00:00", "trade", 14.37, 18.0]
["2026-10-02T14:43:10.611034+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:43:10.611099+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.611113+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.611120+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.611127+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.611674+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612221+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612643+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:43:10.612643+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612644+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:43:10.612646+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:43:10.612650+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612657+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612671+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612678+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612685+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612691+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612698+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612705+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612729+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612788+00:00", "trade", 14.36, 79.0]
["2026-10-02T14:43:10.612904+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:43:10.612906+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612924+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.612925+00:00", "trade", 14.37, 290.0]
["2026-10-02T14:43:10.612943+00:00", "trade", 14.36, 290.0]
["2026-10-02T14:43:10.612943+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:43:10.612967+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.612981+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.612982+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.612987+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.613198+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.613206+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.613221+00:00", "trade", 14.37, 348.0]
["2026-10-02T14:43:10.613713+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.618917+00:00", "trade", 14.36, 138.0]
["2026-10-02T14:43:10.618918+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:43:10.618918+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:43:10.618925+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:43:10.618937+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.618944+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.618958+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.619493+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.619517+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:43:10.619631+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.619875+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.620342+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.620424+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.620896+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.623972+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.624659+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.624907+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625100+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625223+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:43:10.625223+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:43:10.625242+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:43:10.625248+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625256+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625263+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625270+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625277+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625283+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:43:10.625290+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:43:10.625357+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:43:10.625529+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:43:10.625532+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:43:10.625553+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.631373+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.632950+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.634650+00:00", "trade", 14.36, 9.0]
["2026-10-02T14:43:10.685343+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.748657+00:00", "trade", 14.3799, 1391.0]
["2026-10-02T14:43:10.749455+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.755437+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:43:10.755477+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:10.761291+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:11.021143+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:11.139281+00:00", "trade", 14.375, 3.0]
["2026-10-02T14:43:12.040438+00:00", "trade", 14.3777, 3.0]
["2026-10-02T14:43:20.022650+00:00", "trade", 14.3705, 100.0]
["2026-10-02T14:43:20.023576+00:00", "trade", 14.38, 82.0]
["2026-10-02T14:43:20.023577+00:00", "trade", 14.38, 11.0]
["2026-10-02T14:43:20.023604+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:20.023611+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:20.023626+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:20.023640+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:20.023659+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:43:20.023715+00:00", "trade", 14.38, 120.0]
["2026-10-02T14:43:20.024011+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:43:20.024012+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:43:20.024013+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:20.024057+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:20.024088+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.024096+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.024103+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.024110+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.024169+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.025618+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.030819+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:43:20.030886+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.030911+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.031715+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.036664+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.071613+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.654955+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:20.867315+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:21.047869+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:43:21.057125+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:26.084164+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:28.702796+00:00", "trade", 14.3392, 100.0]
["2026-10-02T14:43:28.727971+00:00", "trade", 14.3394, 1.0]
["2026-10-02T14:43:28.728010+00:00", "trade", 14.38, 73.0]
["2026-10-02T14:43:28.728010+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:43:28.728011+00:00", "trade", 14.38, 16.0]
["2026-10-02T14:43:28.728029+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728031+00:00", "trade", 14.38, 332.0]
["2026-10-02T14:43:28.728052+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728065+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728068+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:43:28.728069+00:00", "trade", 14.38, 73.0]
["2026-10-02T14:43:28.728072+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728079+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728100+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728106+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.728113+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:28.728570+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:43:28.728592+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:28.728735+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:28.728742+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:28.728827+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:43:28.729277+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.729284+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.729300+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.729568+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.729693+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.729864+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.730207+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:28.730236+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:28.730342+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:28.730616+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:28.742526+00:00", "trade", 14.375, 300.0]
["2026-10-02T14:43:28.742588+00:00", "trade", 14.375, 150.0]
["2026-10-02T14:43:28.742591+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:43:28.742648+00:00", "trade", 14.375, 150.0]
["2026-10-02T14:43:28.742674+00:00", "trade", 14.375, 150.0]
["2026-10-02T14:43:28.981107+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:30.254298+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:30.254305+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:30.254340+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:30.254874+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:30.254896+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:30.255164+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:32.511365+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:32.535726+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:34.933696+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:43:37.416037+00:00", "trade", 14.38, 103.0]
["2026-10-02T14:43:37.421518+00:00", "trade", 14.38, 90.0]
["2026-10-02T14:43:37.438312+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:38.926192+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:38.926651+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:39.744300+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:39.753849+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:40.483301+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:40.484075+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:42.927354+00:00", "trade", 14.3719, 8.0]
["2026-10-02T14:43:44.947906+00:00", "trade", 14.3322, 25.0]
["2026-10-02T14:43:47.830730+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:48.598810+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:48.599271+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:49.020594+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:49.323063+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:49.706332+00:00", "trade", 14.38, 7.0]
["2026-10-02T14:43:50.363702+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:50.364151+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:51.638111+00:00", "trade", 14.3721, 100.0]
["2026-10-02T14:43:57.161354+00:00", "trade", 14.3736, 3.0]
["2026-10-02T14:43:57.165352+00:00", "trade", 14.3736, 2.0]
["2026-10-02T14:43:58.620029+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:59.508594+00:00", "trade", 14.3323, 3.0]
["2026-10-02T14:44:01.155213+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:03.544699+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:03.954355+00:00", "trade", 14.3766, 5.0]
["2026-10-02T14:44:05.014970+00:00", "trade", 14.3726, 2.0]
["2026-10-02T14:44:09.035355+00:00", "trade", 14.3771, 5.0]
["2026-10-02T14:44:11.704062+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:11.711125+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:12.947895+00:00", "trade", 14.3324, 100.0]
["2026-10-02T14:44:12.948701+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:12.949154+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:13.025748+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:13.026432+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:13.026457+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:13.026834+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:13.027151+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:13.037298+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:14.018179+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:14.365534+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:14.367875+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:17.824698+00:00", "trade", 14.38, 73.0]
["2026-10-02T14:44:17.827059+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:44:17.829889+00:00", "trade", 14.3726, 1.0]
["2026-10-02T14:44:18.063407+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:44:20.369490+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:44:20.369923+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:44:20.370236+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:20.370699+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:21.534739+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:24.190071+00:00", "trade", 14.3771, 100.0]
["2026-10-02T14:44:26.222630+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:30.540573+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:30.708021+00:00", "trade", 14.3705, 100.0]
["2026-10-02T14:44:31.576737+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:31.587142+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:33.910258+00:00", "trade", 14.3773, 1.0]
["2026-10-02T14:44:38.465603+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:38.484251+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:40.107870+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:40.778970+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:40.780007+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:40.781833+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:40.787625+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:41.180177+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:41.529154+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:41.979801+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:42.354113+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:42.968562+00:00", "trade", 14.3728, 17.0]
["2026-10-02T14:44:43.210913+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:43.580840+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:43.580871+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:43.603789+00:00", "trade", 14.371, 147.0]
["2026-10-02T14:44:43.603797+00:00", "trade", 14.371, 832.0]
["2026-10-02T14:44:43.603858+00:00", "trade", 14.371, 1.0]
["2026-10-02T14:44:45.194480+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:45.194933+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:45.435296+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:45.684546+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:47.282012+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:47.800534+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:50.100031+00:00", "trade", 14.3764, 100.0]
["2026-10-02T14:44:50.100860+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:50.100908+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:50.101512+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:50.101548+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:51.016388+00:00", "trade", 14.3731, 5.0]
["2026-10-02T14:44:53.038226+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:53.231319+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:55.411534+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:44:56.059190+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:00.710327+00:00", "trade", 14.3885, 500.0]
["2026-10-02T14:45:00.711069+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:45:00.711378+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597076+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:45:02.597359+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:45:02.597397+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:45:02.597558+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597565+00:00", "trade", 14.38, 18.0]
["2026-10-02T14:45:02.597565+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:45:02.597567+00:00", "trade", 14.38, 44.0]
["2026-10-02T14:45:02.597568+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:45:02.597580+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597587+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:45:02.597596+00:00", "trade", 14.38, 62.0]
["2026-10-02T14:45:02.597596+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597598+00:00", "trade", 14.38, 56.0]
["2026-10-02T14:45:02.597604+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597611+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597618+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597624+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597631+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597652+00:00", "trade", 14.38, 300.0]
["2026-10-02T14:45:02.597657+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:45:02.597657+00:00", "trade", 14.39, 93.0]
["2026-10-02T14:45:02.597657+00:00", "trade", 14.39, 70.0]
["2026-10-02T14:45:02.597657+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597659+00:00", "trade", 14.39, 66.0]
["2026-10-02T14:45:02.597665+00:00", "trade", 14.39, 61.0]
["2026-10-02T14:45:02.597665+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:45:02.597665+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:45:02.597673+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:45:02.597679+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.597680+00:00", "trade", 14.38, 48.0]
["2026-10-02T14:45:02.597686+00:00", "trade", 14.38, 52.0]
["2026-10-02T14:45:02.597692+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:02.597692+00:00", "trade", 14.38, 56.0]
["2026-10-02T14:45:02.597703+00:00", "trade", 14.38, 34.0]
["2026-10-02T14:45:02.597715+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.597723+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.597730+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.597731+00:00", "trade", 14.38, 43.0]
["2026-10-02T14:45:02.597765+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:45:02.597772+00:00", "trade", 14.38, 7.0]
["2026-10-02T14:45:02.597808+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598026+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598100+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598146+00:00", "trade", 14.38, 40.0]
["2026-10-02T14:45:02.598167+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598175+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598185+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598200+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:45:02.598222+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598224+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598230+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598318+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598365+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598373+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598406+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:45:02.598406+00:00", "trade", 14.37, 22.0]
["2026-10-02T14:45:02.598408+00:00", "trade", 14.37, 20.0]
["2026-10-02T14:45:02.598408+00:00", "trade", 14.37, 60.0]
["2026-10-02T14:45:02.598409+00:00", "trade", 14.37, 7.0]
["2026-10-02T14:45:02.598413+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:02.598432+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.598464+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.598472+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.598557+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.598767+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:02.598767+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.598786+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.598794+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.598825+00:00", "trade", 14.37, 45.0]
["2026-10-02T14:45:02.598912+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.599016+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.599170+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:02.599339+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.599650+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.599957+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.600100+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.600263+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.600571+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.600879+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.601184+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.601490+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:45:02.601798+00:00", "trade", 14.37, 41.0]
["2026-10-02T14:45:02.603185+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.603871+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.609161+00:00", "trade", 14.37, 110.0]
["2026-10-02T14:45:02.610723+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.610749+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.610763+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:02.610825+00:00", "trade", 14.37, 40.0]
["2026-10-02T14:45:02.610826+00:00", "trade", 14.37, 55.0]
["2026-10-02T14:45:02.610826+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.610827+00:00", "trade", 14.37, 285.0]
["2026-10-02T14:45:02.610874+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.610926+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:02.610926+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.610997+00:00", "trade", 14.37, 990.0]
["2026-10-02T14:45:02.611030+00:00", "trade", 14.37, 142.0]
["2026-10-02T14:45:02.611276+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.611322+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:45:02.611343+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.611683+00:00", "trade", 14.37, 129.0]
["2026-10-02T14:45:02.611849+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.612191+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:45:02.613221+00:00", "trade", 14.39, 500.0]
["2026-10-02T14:45:02.613246+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:02.613332+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.613400+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.614349+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.614364+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.614399+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.614544+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.614637+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.615084+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.618557+00:00", "trade", 14.38, 4000.0]
["2026-10-02T14:45:02.621999+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.622009+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.629387+00:00", "trade", 14.38, 1000.0]
["2026-10-02T14:45:02.645740+00:00", "trade", 14.37, 110.0]
["2026-10-02T14:45:02.657005+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:02.657395+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.657603+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.657679+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.657927+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.657988+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.658380+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.668018+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.680540+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:02.697244+00:00", "trade", 14.3581, 11.0]
["2026-10-02T14:45:02.733837+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:03.080400+00:00", "trade", 14.365, 2.0]
["2026-10-02T14:45:03.081076+00:00", "trade", 14.365, 2.0]
["2026-10-02T14:45:03.081107+00:00", "trade", 14.365, 3.0]
["2026-10-02T14:45:03.081133+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:45:03.081136+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:45:03.081152+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.081178+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.081383+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.081507+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.081558+00:00", "trade", 14.36, 60.0]
["2026-10-02T14:45:03.081560+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:45:03.081973+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.082109+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.082182+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.116209+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:03.140232+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:04.843569+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:04.843637+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:05.170646+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:05.170712+00:00", "trade", 14.35, 15.0]
["2026-10-02T14:45:05.170713+00:00", "trade", 14.35, 85.0]
["2026-10-02T14:45:05.170732+00:00", "trade", 14.35, 59.0]
["2026-10-02T14:45:05.170733+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.170734+00:00", "trade", 14.35, 92.0]
["2026-10-02T14:45:05.170740+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.170755+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.171029+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171044+00:00", "trade", 14.35, 150.0]
["2026-10-02T14:45:05.171058+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171059+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171061+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:45:05.171061+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171062+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:45:05.171062+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171063+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:45:05.171066+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.171067+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171075+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:45:05.171075+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:45:05.171078+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:45:05.171078+00:00", "trade", 14.35, 90.0]
["2026-10-02T14:45:05.171087+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:05.171091+00:00", "trade", 14.35, 150.0]
["2026-10-02T14:45:05.171129+00:00", "trade", 14.35, 85.0]
["2026-10-02T14:45:05.171590+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:45:05.172269+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.175167+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.204637+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.205475+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.684020+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.684051+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.684172+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:05.684424+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:05.685212+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:06.381332+00:00", "trade", 14.34, 10.0]
["2026-10-02T14:45:06.381334+00:00", "trade", 14.34, 24.0]
["2026-10-02T14:45:06.381335+00:00", "trade", 14.34, 12.0]
["2026-10-02T14:45:06.381336+00:00", "trade", 14.34, 21.0]
["2026-10-02T14:45:06.381362+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381369+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381376+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381384+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381400+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381573+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381611+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:45:06.381618+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:45:06.381620+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381633+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:45:06.381651+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:45:06.381653+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:06.381751+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:06.381761+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:06.381793+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:06.381800+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:06.381826+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.381839+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.381897+00:00", "trade", 14.34, 12.0]
["2026-10-02T14:45:06.381897+00:00", "trade", 14.34, 80.0]
["2026-10-02T14:45:06.382299+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.382663+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.383171+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.383403+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.426883+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.426915+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:45:06.427294+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:06.427627+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:06.427661+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:07.150363+00:00", "trade", 14.3725, 3.0]
["2026-10-02T14:45:08.355047+00:00", "trade", 14.34, 52.0]
["2026-10-02T14:45:08.355049+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:45:08.355050+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:45:08.355051+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:08.355054+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:45:08.355056+00:00", "trade", 14.35, 26.0]
["2026-10-02T14:45:08.355056+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355067+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:08.355070+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355083+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355275+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355336+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:45:08.355348+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:08.355353+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:08.355358+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:45:08.355369+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355384+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355437+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:45:08.355460+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:08.355493+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:45:08.355618+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:45:08.355637+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:45:08.355653+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:45:08.355705+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:45:08.356178+00:00", "trade", 14.34, 1000.0]
["2026-10-02T14:45:08.356577+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:45:08.363721+00:00", "trade", 14.358, 800.0]
["2026-10-02T14:45:08.363926+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:45:08.363927+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:08.363928+00:00", "trade", 14.36, 80.0]
["2026-10-02T14:45:08.363932+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:08.363958+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:08.364010+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:08.364013+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:45:08.364015+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:08.364273+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:08.364280+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:08.364310+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:08.364318+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:08.364377+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:45:08.364379+00:00", "trade", 14.36, 184.0]
["2026-10-02T14:45:08.364379+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.364399+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.364460+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:08.364492+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.365023+00:00", "trade", 14.359, 200.0]
["2026-10-02T14:45:08.365032+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:45:08.366478+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.366929+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.368316+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.368560+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:08.369018+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:08.369047+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369080+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369086+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369502+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369523+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369531+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369550+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369562+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.369932+00:00", "trade", 14.368, 800.0]
["2026-10-02T14:45:08.369985+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.370003+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.370039+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.370052+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.370338+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:08.370397+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:45:08.370397+00:00", "trade", 14.36, 39.0]
["2026-10-02T14:45:08.370398+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.370399+00:00", "trade", 14.37, 17.0]
["2026-10-02T14:45:08.370404+00:00", "trade", 14.37, 13.0]
["2026-10-02T14:45:08.370438+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.370444+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.370512+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:08.370663+00:00", "trade", 14.37, 94.0]
["2026-10-02T14:45:08.370689+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.370732+00:00", "trade", 14.37, 183.0]
["2026-10-02T14:45:08.370789+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.370890+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.370987+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:45:08.371076+00:00", "trade", 14.36, 7.0]
["2026-10-02T14:45:08.371109+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371119+00:00", "trade", 14.37, 8.0]
["2026-10-02T14:45:08.371127+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371142+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371143+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371150+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371169+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.371209+00:00", "trade", 14.36, 32.0]
["2026-10-02T14:45:08.371481+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371548+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.371806+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.372078+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.372137+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.372255+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.372530+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.375607+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.375646+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.375646+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.375718+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.375790+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.375790+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.375791+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:45:08.375817+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.375832+00:00", "trade", 14.37, 41.0]
["2026-10-02T14:45:08.375833+00:00", "trade", 14.37, 41.0]
["2026-10-02T14:45:08.375839+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.375846+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.375853+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.375867+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.375874+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376166+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376170+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376188+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376199+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.376223+00:00", "trade", 14.37, 41.0]
["2026-10-02T14:45:08.376289+00:00", "trade", 14.365, 70.0]
["2026-10-02T14:45:08.376342+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.376349+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376370+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376405+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376417+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376462+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376632+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376634+00:00", "trade", 14.37, 14.0]
["2026-10-02T14:45:08.376665+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376732+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376856+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:45:08.376904+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.376914+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.377005+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.377095+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.377125+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.377167+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.377237+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.378601+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.378977+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.380999+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.381457+00:00", "trade", 14.35, 500.0]
["2026-10-02T14:45:08.381489+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:08.382048+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.382757+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.382900+00:00", "trade", 14.37, 132.0]
["2026-10-02T14:45:08.382902+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:08.382902+00:00", "trade", 14.37, 40.0]
["2026-10-02T14:45:08.383226+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.383262+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:08.383262+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.383570+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.383652+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.383661+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.383719+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.383726+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.384200+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.384587+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.384617+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.384640+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.385115+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.385945+00:00", "trade", 14.35, 70.0]
["2026-10-02T14:45:08.387614+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.388092+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.390617+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.395927+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.501250+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:08.501338+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.501845+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.502896+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.503369+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.503536+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.503743+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:08.504288+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:09.181045+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:09.686593+00:00", "trade", 14.3688, 70.0]
["2026-10-02T14:45:11.320474+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.321464+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.321546+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.321557+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.321568+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.321928+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.729303+00:00", "trade", 14.3692, 9.0]
["2026-10-02T14:45:11.871940+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.892835+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.953534+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:11.990203+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:12.063065+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:13.762827+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:13.763012+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763102+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763180+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763346+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763414+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.763526+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.763539+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.763547+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.763574+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763797+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763817+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763833+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763881+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763888+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.763967+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.764009+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.764274+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.764320+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.764366+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.764397+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.764780+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.764803+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.764822+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.764875+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.765284+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.765302+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.765751+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.765774+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:13.765791+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.765816+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.766035+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:13.766068+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:14.053804+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.459440+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.461455+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.552531+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.552699+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.553759+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.554252+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.554501+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.555826+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.555836+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.557940+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.557952+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.560062+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.561451+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.562302+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:15.562682+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:21.350923+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:21.351380+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:22.788118+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:22.788241+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:22.789208+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.784097+00:00", "trade", 14.36, 45.0]
["2026-10-02T14:45:24.784124+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:45:24.784536+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.951097+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.951107+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.951187+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.951587+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.951692+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.952073+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.952156+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.952548+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.952621+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.953025+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.953084+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.953497+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:24.953548+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:25.003565+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:25.032940+00:00", "trade", 14.345, 85.0]
["2026-10-02T14:45:25.165634+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:25.191592+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:25.318299+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:25.417007+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:27.022713+00:00", "trade", 14.3669, 2.0]
["2026-10-02T14:45:27.022784+00:00", "trade", 14.3669, 11.0]
["2026-10-02T14:45:30.003430+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:45:30.003852+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:30.028474+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:32.012496+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:32.012542+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:34.094651+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:36.031492+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:36.031980+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:36.032000+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:36.032441+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:36.032448+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:36.041427+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:43.809920+00:00", "trade", 14.3668, 9.0]
["2026-10-02T14:45:46.621216+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:50.586517+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:50.586716+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:45:50.588137+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:50.666634+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:50.667038+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:45:50.927046+00:00", "trade", 14.355, 2.0]
["2026-10-02T14:46:00.568588+00:00", "trade", 14.3669, 1.0]
["2026-10-02T14:46:01.707707+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:01.714764+00:00", "trade", 14.34, 97.0]
["2026-10-02T14:46:01.714766+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:01.714941+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:46:01.715252+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:46:01.715866+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:46:01.715875+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:46:04.288134+00:00", "trade", 14.3443, 16.0]
["2026-10-02T14:46:05.223864+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:05.224109+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:05.224313+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:05.224387+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:05.224413+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:05.224425+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:07.478188+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:07.479000+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:07.622673+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:08.047067+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:13.225599+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:13.235540+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:15.160612+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.910084+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.910142+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.910521+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.911118+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.911180+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.911347+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.911702+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.941017+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:20.941090+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:21.693832+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:25.868792+00:00", "trade", 14.3449, 33.0]
["2026-10-02T14:46:25.869698+00:00", "trade", 14.3449, 7.0]
["2026-10-02T14:46:31.537331+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:31.537877+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:32.086316+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:32.221521+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:32.552704+00:00", "trade", 14.3497, 7.0]
["2026-10-02T14:46:32.771900+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:33.036203+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:33.036281+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:33.036307+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:33.036354+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:33.036381+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:33.036787+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:33.575405+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:33.577875+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:33.715591+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:33.821813+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:37.330941+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:37.332346+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:37.340836+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:37.776465+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:37.948475+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:38.295981+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:38.319826+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:38.820280+00:00", "trade", 14.3564, 2.0]
["2026-10-02T14:46:39.405922+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:39.429039+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:39.690023+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:39.690431+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:39.694074+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:39.694083+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:39.700098+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:45.890344+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:46.351849+00:00", "trade", 14.3567, 9.0]
["2026-10-02T14:46:49.638391+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:49.639360+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:46:49.648279+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:01.030405+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:03.631294+00:00", "trade", 14.3597, 2.0]
["2026-10-02T14:47:05.520502+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:07.816166+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:12.276128+00:00", "trade", 14.3455, 100.0]
["2026-10-02T14:47:15.194100+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:16.417398+00:00", "trade", 14.36, 25.0]
["2026-10-02T14:47:16.418193+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:16.487504+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:18.066377+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:18.687537+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:18.987486+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:47:19.738052+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:47:19.738079+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:19.738092+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:19.738107+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:19.738124+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:19.738285+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:47:19.738324+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:47:19.738327+00:00", "trade", 14.37, 70.0]
["2026-10-02T14:47:19.738333+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:47:19.738528+00:00", "trade", 14.37, 45.0]
["2026-10-02T14:47:19.738535+00:00", "trade", 14.37, 20.0]
["2026-10-02T14:47:19.738646+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:19.738647+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:19.738738+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:19.738830+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:19.738958+00:00", "trade", 14.375, 21.0]
["2026-10-02T14:47:19.739080+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:47:19.739344+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:19.739502+00:00", "trade", 14.37, 18.0]
["2026-10-02T14:47:19.739612+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:47:19.739637+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:47:19.740969+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:47:19.742700+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:47:23.553370+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:23.554544+00:00", "trade", 14.38, 331.0]
["2026-10-02T14:47:24.323909+00:00", "trade", 14.3674, 100.0]
["2026-10-02T14:47:26.011168+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:27.024397+00:00", "trade", 14.3639, 1.0]
["2026-10-02T14:47:27.025360+00:00", "trade", 14.3639, 40.0]
["2026-10-02T14:47:28.076467+00:00", "trade", 14.3645, 1.0]
["2026-10-02T14:47:29.794351+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:29.804510+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:30.903573+00:00", "trade", 14.3626, 3.0]
["2026-10-02T14:47:30.903933+00:00", "trade", 14.3626, 1.0]
["2026-10-02T14:47:32.067726+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:38.349677+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:38.350112+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:38.353398+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:39.872499+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:39.872957+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:39.872991+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:50.072984+00:00", "trade", 14.3759, 9.0]
["2026-10-02T14:47:50.073854+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:55.152003+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:47:57.349776+00:00", "trade", 14.3749, 1.0]
["2026-10-02T14:47:58.278231+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:58.531419+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:47:59.493978+00:00", "trade", 14.3755, 1.0]
["2026-10-02T14:48:01.608557+00:00", "trade", 14.3477, 400.0]
["2026-10-02T14:48:04.237673+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:48:04.242159+00:00", "trade", 14.37, 65.0]
["2026-10-02T14:48:04.838862+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:48:07.689669+00:00", "trade", 14.3477, 1.0]
["2026-10-02T14:48:09.724296+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:09.725259+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:09.734238+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:10.382796+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:10.382824+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:12.556391+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:16.413862+00:00", "trade", 14.3744, 200.0]
["2026-10-02T14:48:29.084101+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:29.111987+00:00", "trade", 14.3666, 100.0]
["2026-10-02T14:48:29.717005+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:31.075248+00:00", "trade", 14.3477, 100.0]
["2026-10-02T14:48:33.063935+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:33.418433+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:34.140613+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:34.150035+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:34.247941+00:00", "trade", 14.3477, 10.0]
["2026-10-02T14:48:36.409229+00:00", "trade", 14.3666, 2.0]
["2026-10-02T14:48:38.149620+00:00", "trade", 14.3666, 100.0]
["2026-10-02T14:48:40.208990+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:40.258903+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:40.826052+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:42.998430+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:43.537705+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:44.710576+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.320456+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:48:50.321252+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:48:51.229036+00:00", "trade", 14.3685, 9.0]
["2026-10-02T14:48:58.789397+00:00", "trade", 14.3669, 1.0]
["2026-10-02T14:49:06.544433+00:00", "trade", 14.37, 14.0]
["2026-10-02T14:49:06.950195+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:49:07.283772+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:07.284738+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:07.293718+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:14.790994+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:14.791436+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:15.828962+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.828973+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829057+00:00", "trade", 14.38, 5500.0]
["2026-10-02T14:49:15.829074+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829074+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829091+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829094+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829118+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829127+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:49:15.829132+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:49:15.829497+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:49:15.830297+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:15.830724+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:16.270247+00:00", "trade", 14.3774, 2.0]
["2026-10-02T14:49:23.555360+00:00", "trade", 14.3786, 3.0]
["2026-10-02T14:49:24.866249+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:28.208887+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:29.225498+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:32.928170+00:00", "trade", 14.3499, 11.0]
["2026-10-02T14:49:45.450633+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:49:48.099158+00:00", "trade", 14.37, 16.0]
["2026-10-02T14:49:58.039643+00:00", "trade", 14.37, 256.0]
["2026-10-02T14:50:00.124883+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:50:03.019117+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:50:06.149669+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:50:06.150672+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:06.410410+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:50:06.492023+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:50:07.059519+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:09.482315+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:09.628201+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:15.089375+00:00", "trade", 14.3697, 6.0]
["2026-10-02T14:50:15.091023+00:00", "trade", 14.3697, 24.0]
["2026-10-02T14:50:15.091407+00:00", "trade", 14.3697, 2.0]
["2026-10-02T14:50:21.398583+00:00", "trade", 14.3697, 100.0]
["2026-10-02T14:50:23.273641+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:50:23.273642+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:50:23.273644+00:00", "trade", 14.36, 8.0]
["2026-10-02T14:50:23.273645+00:00", "trade", 14.36, 8.0]
["2026-10-02T14:50:23.273670+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:23.273677+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:23.273684+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:23.274108+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:23.274123+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:23.274134+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:50:23.274210+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:50:23.274211+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:50:23.274212+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.274290+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.274296+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.274606+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.278169+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.278997+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.282190+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.305827+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.306572+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.306669+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.306888+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.307123+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.307384+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.307596+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.307837+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.308112+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:23.308165+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.313957+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.341906+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:23.341936+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:24.063079+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:28.176389+00:00", "trade", 14.3771, 1.0]
["2026-10-02T14:50:29.482558+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:50:29.484419+00:00", "trade", 14.35, 180.0]
["2026-10-02T14:50:30.711766+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:31.022105+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:31.546876+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:32.096347+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:33.673441+00:00", "trade", 14.36, 30.0]
["2026-10-02T14:50:34.339365+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:35.530093+00:00", "trade", 14.3619, 2.0]
["2026-10-02T14:50:35.567413+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:37.129138+00:00", "trade", 14.3526, 25.0]
["2026-10-02T14:50:37.722555+00:00", "trade", 14.36, 6.0]
["2026-10-02T14:50:37.727352+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:50:37.974868+00:00", "trade", 14.37, 16.0]
["2026-10-02T14:50:37.975227+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:50:38.633188+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:50:38.633986+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:38.650445+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:39.383832+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:39.550754+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:39.712221+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:40.064338+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:40.626790+00:00", "trade", 14.3758, 9.0]
["2026-10-02T14:50:40.710705+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:40.767920+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:41.003164+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:44.388529+00:00", "trade", 14.3504, 25.0]
["2026-10-02T14:50:44.778222+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:44.778250+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:44.785481+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:44.934225+00:00", "trade", 14.352, 1.0]
["2026-10-02T14:50:47.186834+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:47.680355+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:48.533542+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:48.542323+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:50.061751+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:50.422651+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:50.423547+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:50.497875+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:52.487223+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:55.416917+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:55.438053+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:55.734015+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:55.734541+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:56.746995+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:57.556484+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:58.668266+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:58.669241+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:59.408226+00:00", "trade", 14.3697, 23.0]
["2026-10-02T14:51:03.957226+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:51:05.091795+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:05.093667+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:09.308808+00:00", "trade", 14.3699, 24.0]
["2026-10-02T14:51:09.580907+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:09.594151+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:10.168518+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:10.169410+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:10.583005+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:11.352164+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:51:11.352207+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:51:11.768744+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:12.757838+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:12.757866+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:14.663386+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:16.529775+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:16.529830+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:16.530172+00:00", "trade", 14.36, 155.0]
["2026-10-02T14:51:17.305649+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:17.306107+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:17.408949+00:00", "trade", 14.3698, 16.0]
["2026-10-02T14:51:17.482022+00:00", "trade", 14.3698, 14.0]
["2026-10-02T14:51:18.493718+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:20.081667+00:00", "trade", 14.36, 39.0]
["2026-10-02T14:51:21.761212+00:00", "trade", 14.3501, 2.0]
["2026-10-02T14:51:22.064172+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:26.646978+00:00", "trade", 14.3524, 100.0]
["2026-10-02T14:51:26.884312+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:26.891608+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:27.273602+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:27.292266+00:00", "trade", 14.36, 78.0]
["2026-10-02T14:51:27.294227+00:00", "trade", 14.36, 78.0]
["2026-10-02T14:51:29.429240+00:00", "trade", 14.3701, 100.0]
["2026-10-02T14:51:29.693004+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:29.750334+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:29.751062+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:34.248969+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:37.221602+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:51:37.221602+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:37.221604+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:51:37.221605+00:00", "trade", 14.35, 15.0]
["2026-10-02T14:51:37.221606+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:51:37.221609+00:00", "trade", 14.35, 40.0]
["2026-10-02T14:51:37.221638+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221646+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221652+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221659+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221666+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221687+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221696+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221837+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.221873+00:00", "trade", 14.35, 12.0]
["2026-10-02T14:51:37.221901+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.222073+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.222179+00:00", "trade", 14.35, 21.0]
["2026-10-02T14:51:37.222179+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:37.222180+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:51:37.222181+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:51:37.222182+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:37.222187+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:37.222615+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:37.222729+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.222736+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.223193+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.224539+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.227520+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.244062+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.244093+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.263120+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.263303+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.282607+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.282644+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:51:37.282646+00:00", "trade", 14.34, 8.0]
["2026-10-02T14:51:37.282671+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:37.282680+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:37.282681+00:00", "trade", 14.34, 24.0]
["2026-10-02T14:51:37.282682+00:00", "trade", 14.34, 12.0]
["2026-10-02T14:51:37.282683+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:51:37.282686+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:37.283144+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:51:37.283327+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:51:37.283342+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:51:37.283425+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:51:37.305099+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:51:37.305129+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:51:37.305528+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:37.306583+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.307062+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.321677+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.322378+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.355290+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:37.355720+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:51:37.376248+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:51:37.390638+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:51:37.391099+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:51:37.466905+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:51:38.005568+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:38.005651+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:38.006058+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:38.143387+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:45.025427+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:51:47.011675+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:47.012180+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:47.012622+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:47.025690+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:47.025715+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:47.026112+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:47.026377+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:47.026434+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:47.026576+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:47.026633+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:50.244274+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:50.244347+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:50.244390+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:50.246994+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:50.247217+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:50.250333+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:51.908134+00:00", "trade", 14.3729, 42.0]
["2026-10-02T14:51:54.963406+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:55.672644+00:00", "trade", 14.3304, 15.0]
["2026-10-02T14:51:57.359513+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:57.390280+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:57.390301+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:57.858969+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:58.254255+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:58.365023+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:58.524945+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:58.587731+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:58.990008+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.373810+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.392930+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.394340+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.394474+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.394537+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.394823+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.394958+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.396602+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.396644+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.396844+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.398648+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.398725+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.398778+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.398957+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.399067+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.399109+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.399149+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.399894+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.399916+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.399973+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.400770+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.400793+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.400810+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.400833+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.400913+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.400933+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:51:59.400954+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.400974+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.576141+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.644278+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:51:59.881365+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:00.465308+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:03.329649+00:00", "trade", 14.3548, 4.0]
["2026-10-02T14:52:05.751167+00:00", "trade", 14.3729, 300.0]
["2026-10-02T14:52:05.752077+00:00", "trade", 14.3729, 200.0]
["2026-10-02T14:52:05.986096+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.986608+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.986629+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.987123+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.990321+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.071370+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.071793+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.071810+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.071890+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.071968+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.071974+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.072279+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072297+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072389+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.072443+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.072450+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.072470+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072506+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072513+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072533+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.072552+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072580+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072916+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072935+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.072953+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.072977+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.073164+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.073403+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.073419+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.073877+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.073909+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:07.073927+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.073951+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:07.074718+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:52:14.428995+00:00", "trade", 14.3689, 100.0]
["2026-10-02T14:52:15.044969+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:52:16.201042+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:16.203140+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:16.203188+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:16.203213+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:16.205624+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:18.976492+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:18.976546+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:18.977078+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:18.977486+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:18.986387+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:19.283447+00:00", "trade", 14.334, 78.0]
["2026-10-02T14:52:19.310125+00:00", "trade", 14.3689, 11.0]
["2026-10-02T14:52:20.090656+00:00", "trade", 14.3547, 6.0]
["2026-10-02T14:52:21.308181+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:21.389764+00:00", "trade", 14.3689, 100.0]
["2026-10-02T14:52:21.390576+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:23.108592+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:52:23.274362+00:00", "trade", 14.3538, 3.0]
["2026-10-02T14:52:25.575115+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:26.404337+00:00", "trade", 14.3368, 1.0]
["2026-10-02T14:52:26.713964+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:26.746396+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:26.746861+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:26.757252+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:27.567578+00:00", "trade", 14.3689, 32.0]
["2026-10-02T14:52:28.730020+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:31.229218+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:31.445865+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:33.084578+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:52:33.085184+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:52:33.085364+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:33.085554+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:52:33.085835+00:00", "trade", 14.33, 2.0]
["2026-10-02T14:52:33.085857+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:33.085864+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:33.085871+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:33.085878+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:33.085885+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:33.085891+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:33.085907+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:52:33.085920+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:52:33.085930+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:52:33.085935+00:00", "trade", 14.33, 40.0]
["2026-10-02T14:52:33.085936+00:00", "trade", 14.33, 60.0]
["2026-10-02T14:52:33.085946+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:52:33.086064+00:00", "trade", 14.33, 40.0]
["2026-10-02T14:52:33.086135+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:33.086199+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:52:33.086254+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:33.086386+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:33.086394+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:33.086414+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:33.086480+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:33.086815+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.086866+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.086947+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:33.086982+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087017+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087068+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087238+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087261+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087314+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087477+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.087485+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.088184+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:33.090255+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.228757+00:00", "trade", 14.37, 44.0]
["2026-10-02T14:52:34.229192+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.229600+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.229894+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.229953+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.230136+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:52:34.230376+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:52:34.230397+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:52:34.230407+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:52:34.230432+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.230518+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.230525+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.230646+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.231488+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.231569+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:34.240146+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.240171+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.240915+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.241345+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.241354+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.287515+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.317836+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:34.352980+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:35.206479+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:35.243884+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:35.293035+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:36.049096+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:36.056680+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:36.947071+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:36.947447+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:37.861908+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:38.115660+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:38.117018+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:38.118914+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:38.119977+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:38.120509+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:40.189734+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:40.274193+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:40.588820+00:00", "trade", 14.3686, 10.0]
["2026-10-02T14:52:41.180780+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:41.283398+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:41.283431+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:41.284174+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:41.409365+00:00", "trade", 14.3339, 2.0]
["2026-10-02T14:52:41.979449+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:42.029513+00:00", "trade", 14.3701, 2.0]
["2026-10-02T14:52:42.031223+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:42.036720+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:42.951216+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:42.954360+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:42.954601+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:42.958340+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:44.901411+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.803496+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.803883+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.803910+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.803985+00:00", "trade", 14.32, 60.0]
["2026-10-02T14:52:45.804333+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.807925+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.856466+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:45.856877+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:52:45.857727+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:52:45.857869+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:52:45.858584+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:52:45.860359+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:52:48.504584+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:52:48.504630+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:52:48.505226+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:52:53.821152+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:53.821182+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:53.821652+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:53.821680+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:53.881089+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:54.028639+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:54.062650+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:55.484021+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:57.378489+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:57.378889+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:57.463449+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:59.077129+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:59.254023+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.246573+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.247576+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.247584+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.258876+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.347902+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.626167+00:00", "trade", 14.31, 142.0]
["2026-10-02T14:53:00.626830+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.626944+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.627075+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.627709+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.628245+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.628257+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.628273+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.628619+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.628701+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.628833+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.632072+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.632449+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:00.654558+00:00", "trade", 14.3, 51.0]
["2026-10-02T14:53:08.979218+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:09.061492+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:09.339417+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:09.465489+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:09.861254+00:00", "trade", 14.3152, 59.0]
["2026-10-02T14:53:10.018097+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:10.562156+00:00", "trade", 14.315, 10.0]
["2026-10-02T14:53:10.562172+00:00", "trade", 14.315, 10.0]
["2026-10-02T14:53:10.623222+00:00", "trade", 14.3135, 4.0]
["2026-10-02T14:53:11.610201+00:00", "trade", 14.3419, 8.0]
["2026-10-02T14:53:11.612174+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.214791+00:00", "trade", 14.321, 51.0]
["2026-10-02T14:53:20.215648+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.216252+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.216861+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.228425+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.228452+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.616932+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:20.616952+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:21.482149+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:21.743897+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:25.128320+00:00", "trade", 14.3251, 3.0]
["2026-10-02T14:53:27.931662+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:53:28.520043+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:28.533798+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:28.533846+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:28.987561+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:53:28.987594+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:28.994617+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:53:29.719788+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.719839+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.719857+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:53:29.719862+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:53:29.719862+00:00", "trade", 14.31, 41.0]
["2026-10-02T14:53:29.719905+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.719912+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.719919+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.719925+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.720096+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.720420+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.720568+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.721019+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.721470+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.725174+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.742312+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.933895+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.994022+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:29.994390+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:30.004820+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:30.004822+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:30.005271+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:31.187206+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:33.410830+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:33.410857+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:33.547019+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:34.922822+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:34.922879+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:37.224365+00:00", "trade", 14.3261, 4.0]
["2026-10-02T14:53:38.322227+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.322952+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.332641+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.332655+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.335751+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.335777+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.336442+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:38.336500+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:40.315410+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:41.143305+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:41.969176+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:43.133206+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:43.707682+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:45.153375+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:45.342678+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:45.342748+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:53:45.342770+00:00", "trade", 14.3, 9.0]
["2026-10-02T14:53:45.342771+00:00", "trade", 14.3, 10.0]
["2026-10-02T14:53:45.342773+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:53:45.342786+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:45.342792+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:53:45.342797+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:53:45.342813+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:53:45.342846+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:53:45.343003+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:53:45.343039+00:00", "trade", 14.3, 83.0]
["2026-10-02T14:53:45.343039+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:53:45.343046+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:53:45.343328+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:53:45.343351+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:53:45.343351+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:53:45.343353+00:00", "trade", 14.3, 60.0]
["2026-10-02T14:53:45.343353+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:53:45.343353+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.343484+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.343715+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.344161+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.344193+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.344214+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.344225+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.344314+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.348523+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.365643+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.366635+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:45.589764+00:00", "trade", 14.3658, 26.0]
["2026-10-02T14:53:49.640198+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:49.641180+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:51.190363+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:53:55.291712+00:00", "trade", 14.3658, 300.0]
["2026-10-02T14:53:55.490284+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:54:02.498706+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:54:02.498719+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:02.498821+00:00", "trade", 14.29, 6.0]
["2026-10-02T14:54:02.498843+00:00", "trade", 14.29, 25.0]
["2026-10-02T14:54:02.498867+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:02.498878+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:02.498982+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:02.499003+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:02.499092+00:00", "trade", 14.29, 6.0]
["2026-10-02T14:54:02.499117+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:02.499208+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:54:02.499208+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:02.499346+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:02.499478+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:02.499540+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.499952+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.499978+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.500027+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.500903+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.500934+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.502965+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.503621+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.504150+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.531550+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.531930+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.531995+00:00", "trade", 14.28, 10.0]
["2026-10-02T14:54:02.532016+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.532030+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.532287+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:54:02.532289+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:54:02.532296+00:00", "trade", 14.28, 4.0]
["2026-10-02T14:54:02.532353+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:02.532363+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:02.532374+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:02.532382+00:00", "trade", 14.28, 50.0]
["2026-10-02T14:54:02.532383+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:02.532554+00:00", "trade", 14.28, 65.0]
["2026-10-02T14:54:02.532558+00:00", "trade", 14.28, 115.0]
["2026-10-02T14:54:02.532625+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:02.532721+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.532764+00:00", "trade", 14.28, 109.0]
["2026-10-02T14:54:02.532764+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.532766+00:00", "trade", 14.28, 38.0]
["2026-10-02T14:54:02.532767+00:00", "trade", 14.28, 53.0]
["2026-10-02T14:54:02.532778+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.532804+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.532814+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:54:02.532846+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:02.532847+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.532858+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.532865+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:54:02.532871+00:00", "trade", 14.28, 38.0]
["2026-10-02T14:54:02.532890+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.533001+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.534076+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.534083+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:54:02.534090+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.534161+00:00", "trade", 14.28, 70.0]
["2026-10-02T14:54:02.534387+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.534478+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.534777+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.534997+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.538479+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.538528+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.538557+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.538570+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.538681+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.543338+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.546881+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:54:02.575429+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.578922+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.639889+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.643705+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:02.644039+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:02.644448+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:02.645197+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:02.646280+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:02.664475+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:02.664963+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:05.522140+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:05.523144+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:05.523157+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:06.942046+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:06.943153+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:06.943864+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:06.943951+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:06.945362+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:06.946001+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:07.490705+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:07.541865+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:09.212543+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:09.212554+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:09.350751+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:09.353124+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:09.354481+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:09.356981+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:11.088346+00:00", "trade", 14.2996, 8.0]
["2026-10-02T14:54:13.480357+00:00", "trade", 14.2876, 3.0]
["2026-10-02T14:54:13.846406+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:13.847376+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:14.634180+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:14.636015+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:14.636284+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:14.905674+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:14.905685+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:22.554769+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:24.599305+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:54:24.599324+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:24.599325+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:54:24.599360+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.599395+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:54:24.599670+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.599710+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.599839+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.599933+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.600509+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.600519+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.601470+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:54:24.604229+00:00", "trade", 14.29, 4.0]
["2026-10-02T14:54:24.604230+00:00", "trade", 14.29, 78.0]
["2026-10-02T14:54:24.604234+00:00", "trade", 14.29, 82.0]
["2026-10-02T14:54:24.604235+00:00", "trade", 14.29, 5.0]
["2026-10-02T14:54:24.604236+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:24.604265+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:24.604912+00:00", "trade", 14.29, 28.0]
["2026-10-02T14:54:24.605272+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:24.609642+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:24.637860+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:54:24.638239+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:24.638552+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:24.638564+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:24.639021+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:24.639271+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:24.640828+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:26.007710+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:26.046552+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:26.046562+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:26.908266+00:00", "trade", 14.2868, 3.0]
["2026-10-02T14:54:29.521526+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:54:29.620602+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:29.621211+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:29.621218+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:29.666923+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:30.065063+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:30.066179+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:30.115793+00:00", "trade", 14.285, 50.0]
["2026-10-02T14:54:30.118360+00:00", "trade", 14.285, 50.0]
["2026-10-02T14:54:31.206700+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:54:31.206821+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.207294+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.207628+00:00", "trade", 14.28, 635.0]
["2026-10-02T14:54:31.208039+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.208067+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.213223+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.213517+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.215794+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.216667+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.217099+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:31.217110+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:35.885297+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:35.885743+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:35.885754+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:36.244578+00:00", "trade", 14.271, 70.0]
["2026-10-02T14:54:38.062735+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:40.134023+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:40.134205+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:40.135183+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:40.144130+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:41.489776+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:42.562628+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:42.562979+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:42.564564+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:46.299799+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:54.341974+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:54.343476+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:54.356278+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:54.357643+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:54.357709+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:58.249722+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:59.008027+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:59.008997+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:54:59.017961+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.626428+00:00", "trade", 14.2867, 1.0]
["2026-10-02T14:55:00.742587+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.742651+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.743610+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.743663+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.743769+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.743791+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:00.744211+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:02.750996+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:03.074752+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:03.075116+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:03.075287+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:03.134356+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:55:03.134522+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:55:07.302769+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.517731+00:00", "trade", 14.29, 52.0]
["2026-10-02T14:55:07.517797+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.688144+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.688958+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.689024+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.690335+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.690345+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.691066+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.691586+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.691656+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:07.702469+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:08.199036+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:09.934815+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:09.935279+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:09.935458+00:00", "trade", 14.29, 14.0]
["2026-10-02T14:55:10.997858+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:11.005105+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:11.005372+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:11.005380+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:13.748960+00:00", "trade", 14.3481, 10.0]
["2026-10-02T14:55:13.754027+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:13.754485+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:14.990324+00:00", "trade", 14.3481, 24.0]
["2026-10-02T14:55:15.478536+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:15.479032+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:15.524140+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:17.268795+00:00", "trade", 14.2864, 10.0]
["2026-10-02T14:55:17.394355+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:17.395349+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:17.404294+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:18.598866+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:18.617446+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:20.489481+00:00", "trade", 14.284, 2.0]
["2026-10-02T14:55:20.609110+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:21.200403+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:21.588653+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:21.654438+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:21.714506+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:22.257812+00:00", "trade", 14.2859, 3.0]
["2026-10-02T14:55:22.455135+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:23.020590+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:24.171480+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:25.225217+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:25.554587+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:25.564495+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:27.372139+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:28.497196+00:00", "trade", 14.2832, 2.0]
["2026-10-02T14:55:28.498389+00:00", "trade", 14.2832, 1.0]
["2026-10-02T14:55:28.499965+00:00", "trade", 14.2832, 1.0]
["2026-10-02T14:55:28.501102+00:00", "trade", 14.2832, 1.0]
["2026-10-02T14:55:28.504296+00:00", "trade", 14.2832, 39.0]
["2026-10-02T14:55:28.505266+00:00", "trade", 14.2832, 29.0]
["2026-10-02T14:55:31.279776+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:33.962946+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:33.966892+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:33.976827+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:34.171544+00:00", "trade", 14.2889, 30.0]
["2026-10-02T14:55:34.172314+00:00", "trade", 14.29, 15.0]
["2026-10-02T14:55:34.186979+00:00", "trade", 14.29, 170.0]
["2026-10-02T14:55:34.189383+00:00", "trade", 14.29, 500.0]
["2026-10-02T14:55:34.190643+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:34.215490+00:00", "trade", 14.29, 42.0]
["2026-10-02T14:55:35.889411+00:00", "trade", 14.2901, 2.0]
["2026-10-02T14:55:38.079798+00:00", "trade", 14.3065, 1.0]
["2026-10-02T14:55:39.078565+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:41.521367+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:55:43.527989+00:00", "trade", 14.2915, 5.0]
["2026-10-02T14:55:45.343369+00:00", "trade", 14.2839, 3.0]
["2026-10-02T14:55:55.826737+00:00", "trade", 14.27, 5.0]
["2026-10-02T14:55:59.165420+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:00.886167+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:02.366974+00:00", "trade", 14.29, 200.0]
["2026-10-02T14:56:02.533365+00:00", "trade", 14.2857, 3.0]
["2026-10-02T14:56:03.284594+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:03.284623+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:03.285210+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:03.285858+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:03.286255+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:03.286335+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:03.326740+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:05.728760+00:00", "trade", 14.3442, 15.0]
["2026-10-02T14:56:06.148870+00:00", "trade", 14.3442, 3.0]
["2026-10-02T14:56:06.759139+00:00", "trade", 14.3442, 11.0]
["2026-10-02T14:56:12.262990+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:12.263086+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:14.302676+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:16.681638+00:00", "trade", 14.3441, 16.0]
["2026-10-02T14:56:16.699617+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:16.699803+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:19.584458+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:19.584486+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:20.268948+00:00", "trade", 14.2876, 4.0]
["2026-10-02T14:56:20.618563+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:23.386049+00:00", "trade", 14.3441, 15.0]
["2026-10-02T14:56:25.684457+00:00", "trade", 14.295, 39.0]
["2026-10-02T14:56:28.988336+00:00", "trade", 14.2883, 1.0]
["2026-10-02T14:56:28.990493+00:00", "trade", 14.2883, 4.0]
["2026-10-02T14:56:31.208371+00:00", "trade", 14.2925, 3.0]
["2026-10-02T14:56:31.629572+00:00", "trade", 14.2931, 1.0]
["2026-10-02T14:56:37.227842+00:00", "trade", 14.2997, 1.0]
["2026-10-02T14:56:39.618328+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:39.991293+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:56:40.948625+00:00", "trade", 14.3005, 1.0]
["2026-10-02T14:56:41.291353+00:00", "trade", 14.3434, 1.0]
["2026-10-02T14:56:44.738610+00:00", "trade", 14.291, 7.0]
["2026-10-02T14:56:48.651155+00:00", "trade", 14.29, 81.0]
["2026-10-02T14:56:48.651456+00:00", "trade", 14.27, 81.0]
["2026-10-02T14:56:49.031392+00:00", "trade", 14.3426, 10.0]
["2026-10-02T14:56:49.920629+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:49.921495+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:49.922163+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:49.922735+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:49.922887+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:50.116497+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:56:50.116724+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:50.116959+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:56:50.117018+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:56:50.117141+00:00", "trade", 14.31, 42.0]
["2026-10-02T14:56:50.117143+00:00", "trade", 14.31, 12.0]
["2026-10-02T14:56:50.117144+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:56:50.117144+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:56:50.117146+00:00", "trade", 14.31, 82.0]
["2026-10-02T14:56:50.117149+00:00", "trade", 14.31, 79.0]
["2026-10-02T14:56:50.117150+00:00", "trade", 14.31, 9.0]
["2026-10-02T14:56:50.117167+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:56:50.117195+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117209+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117216+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117379+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117401+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117409+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117419+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:56:50.117419+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:56:50.117420+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:56:50.117705+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:56:50.117707+00:00", "trade", 14.31, 3.0]
["2026-10-02T14:56:50.117707+00:00", "trade", 14.31, 3.0]
["2026-10-02T14:56:50.117707+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:56:50.117719+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:56:50.117719+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:56:50.117773+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:56:50.118274+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:56:50.118422+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:56:50.118960+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:56:50.119143+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:56:50.119440+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:56:50.119641+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:50.123740+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:50.123751+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:50.137987+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:50.171212+00:00", "trade", 14.325, 15.0]
["2026-10-02T14:56:50.174311+00:00", "trade", 14.325, 2.0]
["2026-10-02T14:56:51.120613+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:51.184124+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:56:51.208964+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:51.451686+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:51.452794+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:51.750557+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:52.138949+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:52.138963+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:52.184524+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:56:58.649732+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:58.751586+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:58.847998+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:59.223220+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:59.253040+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:56:59.389012+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:03.716156+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:03.832938+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:03.920421+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:07.749578+00:00", "trade", 14.3413, 11.0]
["2026-10-02T14:57:08.058103+00:00", "trade", 14.32, 15.0]
["2026-10-02T14:57:08.058124+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:57:08.058131+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:57:08.058547+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:57:08.058552+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:57:08.058641+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:08.059017+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:08.069722+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:08.144002+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:08.144032+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:11.148208+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:11.444007+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:57:12.399908+00:00", "trade", 14.32, 73.0]
["2026-10-02T14:57:12.399909+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:57:12.399916+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:57:12.399928+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:12.399935+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:12.400221+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:12.400379+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:12.400391+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:12.400751+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:17.356316+00:00", "trade", 14.2926, 11.0]
["2026-10-02T14:57:18.462543+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:19.101380+00:00", "trade", 14.321, 1.0]
["2026-10-02T14:57:21.281977+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:21.288439+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:23.990008+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.110546+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.112363+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.113587+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.113710+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.115565+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.115642+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.115652+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.115663+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.115767+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.116564+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.116581+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.116626+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.116646+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.116653+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.116946+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.117284+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.117385+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.117478+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.117493+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.117664+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.118074+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.118091+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.119261+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.124508+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.129827+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.129969+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.130188+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:57:30.130658+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.130864+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.130881+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.131006+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.131051+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.135416+00:00", "trade", 14.32, 6.0]
["2026-10-02T14:57:30.146726+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.146865+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.152647+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.153027+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.153868+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.154063+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.154708+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.155083+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.155933+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.156295+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.156430+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.156524+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.156750+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.156899+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.157738+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.158507+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.158566+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.158942+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.159341+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.159365+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.159783+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.159823+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.159844+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.159869+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.160461+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.160568+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.160829+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.161224+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.161256+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.162063+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.162150+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.162151+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.162911+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:30.163286+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.163678+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:30.163730+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:31.770691+00:00", "trade", 14.3114, 2.0]
["2026-10-02T14:57:33.608464+00:00", "trade", 14.3115, 1.0]
["2026-10-02T14:57:40.755945+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:57:47.541808+00:00", "trade", 14.2909, 100.0]
["2026-10-02T14:57:47.542403+00:00", "trade", 14.31, 60.0]
["2026-10-02T14:57:47.542404+00:00", "trade", 14.31, 27.0]
["2026-10-02T14:57:47.542405+00:00", "trade", 14.31, 37.0]
["2026-10-02T14:57:47.542425+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542432+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542465+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542556+00:00", "trade", 14.31, 40.0]
["2026-10-02T14:57:47.542557+00:00", "trade", 14.31, 3.0]
["2026-10-02T14:57:47.542639+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542755+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542771+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542945+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.542980+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.542989+00:00", "trade", 14.31, 54.0]
["2026-10-02T14:57:47.542994+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.543020+00:00", "trade", 14.31, 46.0]
["2026-10-02T14:57:47.543210+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.543222+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.543243+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.543711+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.543996+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.544485+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.544509+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.547600+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.548405+00:00", "trade", 14.2977, 200.0]
["2026-10-02T14:57:47.548868+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.549095+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.549103+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.549120+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.549202+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.549203+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.549268+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:57:47.549599+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:57:47.549660+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.549930+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.549985+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550074+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550147+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.550147+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550198+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:57:47.550198+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550225+00:00", "trade", 14.31, 300.0]
["2026-10-02T14:57:47.550225+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550282+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:57:47.550368+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550379+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550683+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.550973+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.551867+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.555880+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:57:47.555932+00:00", "trade", 14.31, 42.0]
["2026-10-02T14:57:47.555954+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.555960+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.556076+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:57:47.556459+00:00", "trade", 14.31, 28.0]
["2026-10-02T14:57:47.556475+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.556479+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:57:47.556557+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:57:47.556567+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.556792+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:57:47.557026+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.557039+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.557192+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.557192+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:57:47.557211+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557217+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.557219+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557225+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557232+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557253+00:00", "trade", 14.31, 16.0]
["2026-10-02T14:57:47.557254+00:00", "trade", 14.31, 34.0]
["2026-10-02T14:57:47.557255+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557266+00:00", "trade", 14.31, 66.0]
["2026-10-02T14:57:47.557269+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557275+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:57:47.557426+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.558056+00:00", "trade", 14.31, 300.0]
["2026-10-02T14:57:47.558157+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.558379+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.561409+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.563880+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.579643+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.588721+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:57:47.588783+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.588864+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.589569+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.589594+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.589616+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.590038+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.590094+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.590100+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.590327+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.590522+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591080+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591106+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591266+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591550+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591715+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591722+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.591829+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.592148+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.592587+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.592612+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.592891+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.593054+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.593322+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.593752+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.594243+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.594268+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.594493+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.594719+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.594946+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.594954+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595004+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595154+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595640+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595665+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595708+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595759+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.595897+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.596107+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.596165+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.596193+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.596396+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.596622+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597151+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597176+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597365+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597611+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597812+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597818+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.597905+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.598243+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.621774+00:00", "trade", 14.31, 25.0]
["2026-10-02T14:57:47.645391+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.672723+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:57:47.673192+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:47.789934+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:47.794826+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795177+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795179+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795180+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795181+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:57:47.795182+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795183+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795189+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795198+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795200+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795298+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795378+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:57:47.795386+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795396+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:57:47.795442+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795450+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795451+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795453+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795454+00:00", "trade", 14.31, 300.0]
["2026-10-02T14:57:47.795463+00:00", "trade", 14.31, 300.0]
["2026-10-02T14:57:47.795472+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795473+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795556+00:00", "trade", 14.31, 150.0]
["2026-10-02T14:57:47.795582+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:47.795883+00:00", "trade", 14.31, 22.0]
["2026-10-02T14:57:47.796090+00:00", "trade", 14.311, 20.0]
["2026-10-02T14:57:47.796151+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:57:47.816979+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:57:48.558175+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:49.107293+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:49.735253+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:49.735737+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:50.429385+00:00", "trade", 14.3013, 12.0]
["2026-10-02T14:57:51.786936+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:51.787393+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:52.210318+00:00", "trade", 14.3112, 1.0]
["2026-10-02T14:57:52.319646+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:52.321470+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:53.378446+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:56.705585+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:56.716163+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:56.716176+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:58.433519+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:58.515796+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:57:58.516255+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:58:01.149032+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:58:01.149493+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:58:02.026369+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:58:02.026421+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.026956+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:58:02.027001+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027096+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027516+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027579+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.027653+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027664+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027728+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027742+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027859+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.027905+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.028013+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.028361+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.028415+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.028738+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.028801+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.028802+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.029196+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.029213+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.029302+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.029395+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.029563+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.029860+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.030124+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:58:02.049210+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.049715+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.049736+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:58:02.049795+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.050226+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.050600+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.050679+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.368876+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.533368+00:00", "trade", 14.3109, 3.0]
["2026-10-02T14:58:02.867937+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:02.878365+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:05.315448+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:58:08.949462+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:08.949525+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:09.150785+00:00", "trade", 14.3108, 4.0]
["2026-10-02T14:58:10.033537+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:10.034001+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.629430+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.630412+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.630697+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.630884+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.631141+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.631854+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.632109+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.633304+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.633534+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.685090+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:12.685102+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:14.026992+00:00", "trade", 14.33, 2.0]
["2026-10-02T14:58:15.404393+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:15.414316+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:15.414777+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:16.879514+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:16.879983+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:18.536129+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:18.536148+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:18.536163+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:18.541886+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:18.736598+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:19.041508+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:19.252085+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:19.304106+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:19.510915+00:00", "trade", 14.3108, 2.0]
["2026-10-02T14:58:19.511722+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:19.666422+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:20.485644+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:20.542067+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:58:21.230302+00:00", "trade", 14.3, 40.0]
["2026-10-02T14:58:21.230303+00:00", "trade", 14.3, 60.0]
["2026-10-02T14:58:21.230305+00:00", "trade", 14.3, 39.0]
["2026-10-02T14:58:21.230326+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230340+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230348+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230355+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230370+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230376+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230593+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230693+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:58:21.230824+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.230881+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.230898+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.231808+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.232019+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.232050+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.232274+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.232584+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.232609+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.233033+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.233532+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.233558+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.234531+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.235323+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.252812+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.255993+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.256586+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.264338+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.264348+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.330324+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.330757+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.331221+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.331285+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.331335+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.331368+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.331495+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.331581+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.331774+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.331840+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.332019+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.332058+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.332076+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.332139+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.337898+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.337965+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.337966+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338030+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338057+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338106+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.338148+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.338195+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.338204+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.338234+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338424+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.338646+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338713+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.338731+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.338751+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.338798+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338816+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.338843+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.338943+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.339006+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.339235+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.339314+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.339358+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.339376+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.339413+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.339516+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.339582+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.339605+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.339629+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.339633+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.339738+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.339801+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.340078+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.340083+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.340101+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.340145+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340163+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.340199+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.340252+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340327+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340390+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.340413+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340500+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340513+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340520+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340623+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.340763+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.341310+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.341690+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.341750+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.341765+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.341808+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.341972+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342064+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342441+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.342457+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342478+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.342497+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342519+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342527+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.342538+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.342620+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342684+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342848+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.342919+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343002+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.343045+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.343060+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.343148+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.343165+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.343629+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.343643+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343668+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.343686+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343688+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.343709+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343733+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.343757+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343773+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343792+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.343811+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343831+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.343835+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.344016+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.344155+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.344164+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.344188+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.344622+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.344710+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.344814+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.344867+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.344887+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.344911+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.345031+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.345072+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.345340+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.345353+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.345359+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.345414+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.345913+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.345984+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.346005+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.346042+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.346078+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.346096+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.346365+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.346434+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.346443+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.346487+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.346512+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.346538+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.347040+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.347126+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.347618+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.347632+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.347672+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.347718+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.348100+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.348130+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.348200+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.348215+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.348218+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.348284+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.348642+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.348675+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.348980+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.348999+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.349021+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.349038+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.349401+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.349465+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.349481+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.349960+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.349987+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.350157+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.350303+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:58:21.383647+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.384100+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.384107+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.384210+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.384271+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.384656+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:58:21.519643+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:21.519862+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:22.000897+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:22.368811+00:00", "trade", 14.3106, 3.0]
["2026-10-02T14:58:27.448275+00:00", "trade", 14.3106, 6.0]
["2026-10-02T14:58:27.527861+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:27.527869+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:27.528277+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:27.912541+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:33.890752+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:34.770215+00:00", "trade", 14.3314, 14.0]
["2026-10-02T14:58:35.472908+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:35.722974+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:38.875732+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:38.917496+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:40.722205+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:58:42.712385+00:00", "trade", 14.3314, 10.0]
["2026-10-02T14:58:44.762042+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:44.772465+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:47.555801+00:00", "trade", 14.3105, 17.0]
["2026-10-02T14:58:47.557521+00:00", "trade", 14.3105, 8.0]
["2026-10-02T14:58:47.558676+00:00", "trade", 14.3105, 5.0]
["2026-10-02T14:58:47.560021+00:00", "trade", 14.3105, 2.0]
["2026-10-02T14:58:47.560755+00:00", "trade", 14.3105, 2.0]
["2026-10-02T14:58:48.269595+00:00", "trade", 14.3081, 6.0]
["2026-10-02T14:58:48.547886+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:48.548361+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:49.704637+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:49.705085+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:51.890780+00:00", "trade", 14.3314, 85.0]
["2026-10-02T14:58:51.914335+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:51.914796+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:52.348910+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:53.031820+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:55.264702+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:55.265156+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:56.266313+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:56.266802+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:57.398047+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:57.399906+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:58.291044+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:58.301464+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:58:58.301476+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:00.068817+00:00", "trade", 14.3084, 8.0]
["2026-10-02T14:59:00.888065+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:01.878652+00:00", "trade", 14.3105, 28.0]
["2026-10-02T14:59:04.465208+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:04.465712+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:04.466185+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:05.302244+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:05.554704+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:05.565103+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:05.565114+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:59:05.727159+00:00", "trade", 14.29, 80.0]
["2026-10-02T14:59:05.727159+00:00", "trade", 14.29, 5.0]
["2026-10-02T14:59:05.727161+00:00", "trade", 14.29, 40.0]
["2026-10-02T14:59:05.727162+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:59:05.727188+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:59:05.727195+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:59:05.727202+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:59:05.727236+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:59:05.727435+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:59:05.727442+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:59:05.727528+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:59:05.727544+00:00", "trade", 14.29, 28.0]
["2026-10-02T14:59:05.727650+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727660+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727767+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727775+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727801+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727821+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727883+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.727997+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.728748+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:05.728996+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:05.729707+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:05.730158+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:05.730422+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:05.732250+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:05.988253+00:00", "trade", 14.3061, 2.0]
["2026-10-02T14:59:05.989068+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:05.989578+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:06.242095+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:59:06.242566+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:06.243002+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:06.243086+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:59:06.567248+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:59:06.567763+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:59:06.567907+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:59:09.317745+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:59:09.387966+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.388007+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.388463+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.388613+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.388642+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.388837+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.389026+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.389234+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.389307+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.389319+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.389387+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.389504+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.389535+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.389604+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.389649+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.389673+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.389972+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.390471+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.390476+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.390483+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.390506+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:59:09.390844+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.391168+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.391209+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.391661+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.461593+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:09.491964+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:10.733401+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:12.066031+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:12.107547+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:12.400365+00:00", "trade", 14.3102, 3.0]
["2026-10-02T14:59:13.659199+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:14.500445+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:14.506047+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:14.653557+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:17.067753+00:00", "trade", 14.3057, 1.0]
["2026-10-02T14:59:25.784666+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.785119+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.785125+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.785157+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:25.785591+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.785656+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.785678+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:25.786068+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.786091+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.786459+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:25.787597+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:32.496961+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:32.497414+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:32.497425+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:32.497448+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:32.903037+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.177578+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.181267+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.181290+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.182938+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.182958+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.183023+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.183976+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.184024+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.184050+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.184066+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.184176+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.184206+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.184748+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.185916+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.185940+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.186002+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.186044+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.186848+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.186912+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.187621+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.187664+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.187705+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.188042+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.188128+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.188414+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.188450+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.188492+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.188625+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.188647+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.188807+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.188837+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.189118+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.189270+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.189616+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.189653+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.189691+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.189713+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:37.213845+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:59:37.214655+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.215188+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.215198+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.215216+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.215410+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:37.215663+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:39.205653+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:59:40.249204+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.249857+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.249924+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.250192+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.250306+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.250380+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.250427+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.250454+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.250773+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.251054+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.251131+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.251138+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.251261+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.251694+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.251749+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.251767+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.251793+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.252213+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.252237+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.252692+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.252749+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.252769+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.252792+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.253214+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.253233+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.253694+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.253728+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:40.253747+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:40.253770+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:45.328370+00:00", "trade", 14.28, 5.0]
["2026-10-02T14:59:46.956387+00:00", "trade", 14.3102, 1.0]
["2026-10-02T14:59:47.262934+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:47.263444+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:47.263901+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:47.557363+00:00", "trade", 14.3097, 3.0]
["2026-10-02T14:59:47.794838+00:00", "trade", 14.3103, 100.0]
["2026-10-02T14:59:47.796359+00:00", "trade", 14.3064, 3.0]
["2026-10-02T14:59:49.271248+00:00", "trade", 14.3049, 1.0]
["2026-10-02T14:59:50.674068+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:50.674151+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:50.682240+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:50.689942+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:50.694530+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:59:52.290930+00:00", "trade", 14.2938, 12.0]
["2026-10-02T14:59:52.776750+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:52.777263+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:52.919550+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:53.188574+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:53.803835+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:56.231969+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:56.950238+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:57.729327+00:00", "trade", 14.2938, 1.0]
["2026-10-02T14:59:58.750515+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:59.048893+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:59.165699+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:59:59.178488+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:00.393089+00:00", "trade", 14.3109, 10.0]
["2026-10-02T15:00:00.472126+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:00.473383+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:02.358237+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:02.358921+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:02.533365+00:00", "trade", 14.3056, 6.0]
["2026-10-02T15:00:03.058953+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.071398+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.072139+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.072514+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.072579+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.072617+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.072631+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.072892+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.072982+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073044+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073339+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073356+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073374+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073385+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073392+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073416+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073708+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073773+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073853+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073872+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073916+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.073935+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.073943+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074192+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074213+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074293+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074433+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074460+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.074464+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.074670+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074829+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.074891+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.075143+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.075235+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.075339+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.075506+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.075659+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.075963+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.076336+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.076398+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.076408+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.076495+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.076837+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.077158+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.077183+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.077207+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.077531+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.077594+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.077683+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.077771+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.078028+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.078093+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.078354+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.078365+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.078462+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.078488+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.078733+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.078801+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.078969+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.079059+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.079232+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.079378+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.079587+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.079595+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.079721+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.079750+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080023+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080091+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.080243+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080329+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080531+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080609+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080852+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.080861+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.080994+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.081046+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.081237+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.081298+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.081599+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.081623+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.081698+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.081714+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.081759+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.081921+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.082062+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.082438+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.082810+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.082872+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.082880+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.082966+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.083307+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.083619+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.083681+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.083703+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.083991+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.084053+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.084179+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.084266+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.084485+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.084573+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.084808+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.084815+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.084941+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.084966+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.085186+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.085250+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.085447+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.085615+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.085676+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.085717+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.085741+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.085945+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.086006+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.086207+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.086229+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.086370+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.086433+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.086489+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.086517+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.086712+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.086777+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.086989+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.087013+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.087133+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.087195+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.087294+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.087315+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.087492+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.087554+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.087811+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.087833+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.087895+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.087897+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.087956+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088071+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088121+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.088263+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.088327+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088668+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088691+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.088723+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088757+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.088788+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088889+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.088942+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.089042+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.089108+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.089480+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.089537+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.089562+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.089601+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.089625+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.089695+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.089720+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.089821+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.089885+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.090480+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.090515+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.090581+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.090643+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.091277+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.091326+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.091345+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.091388+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.091406+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.092076+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.092099+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.092119+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.092162+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.092182+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.092859+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.092908+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.092926+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.092970+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.092987+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.093661+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.093685+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.093703+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.093746+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.093765+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.094447+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.094496+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.094514+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.094560+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.094579+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.095259+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.095294+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.095315+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:04.095362+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:04.095377+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:05.897817+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:00:10.105132+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:10.523464+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:00:10.633064+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:12.317018+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:13.583288+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:14.952917+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:14.952944+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:16.900091+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:16.901222+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:00:18.971701+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:00:18.971720+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:18.971742+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:18.971749+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:18.972761+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:18.994154+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:19.826025+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:19.826566+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:19.827515+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:19.980343+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:19.980378+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:20.190053+00:00", "trade", 14.2964, 2.0]
["2026-10-02T15:00:20.285259+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:20.286400+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:26.717444+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:26.717471+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:29.010356+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:29.450794+00:00", "trade", 14.3043, 3.0]
["2026-10-02T15:00:30.864120+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:32.358114+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:32.679034+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:34.914144+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:34.914176+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:36.290466+00:00", "trade", 14.3085, 11.0]
["2026-10-02T15:00:38.641401+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:39.513097+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:39.563825+00:00", "trade", 14.3, 7.0]
["2026-10-02T15:00:39.786970+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:40.032277+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:40.428246+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:41.021446+00:00", "trade", 14.2855, 1.0]
["2026-10-02T15:00:47.896225+00:00", "trade", 14.3028, 3.0]
["2026-10-02T15:00:48.149007+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:00:50.279931+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:00:50.279948+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:00:50.279955+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:00:50.280021+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:00:50.312231+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:00:52.666839+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:00:53.792975+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:00:53.800244+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.800618+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.801525+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.801535+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.801668+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.802263+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.802612+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.803406+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.803454+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.803525+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.803794+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.803855+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.804194+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.804243+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.804574+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.804579+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.804585+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.804610+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.804952+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.805032+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.805050+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.805076+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.805122+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.805873+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.805939+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:00:53.806249+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.806363+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.806697+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.807108+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.807111+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.807163+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.807187+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.807486+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.807577+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.807596+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.807666+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.808412+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.808790+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.808873+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.809250+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.809650+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.809651+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.809662+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.809669+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.809692+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.810021+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.810121+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.810164+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.810211+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.810962+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.811330+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.811422+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.811466+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.811770+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.811941+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812079+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812119+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812172+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812207+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812214+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812399+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812506+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.812538+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.812828+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.812865+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.812871+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.812895+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.812996+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.813540+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.813686+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.813724+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:00:53.813906+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.814235+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.814272+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.814344+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:53.814722+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:54.247473+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:00:57.206798+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:06.329282+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:06.329532+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.688637+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.689007+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.689512+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.689539+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.689947+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.689981+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.690372+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.690379+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.690444+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.690805+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.691317+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:07.691342+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:09.523813+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:09.523877+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:11.820955+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:11.861632+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:11.861660+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:12.070252+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:12.912702+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:13.115755+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:18.987411+00:00", "trade", 14.2842, 8.0]
["2026-10-02T15:01:18.987800+00:00", "trade", 14.2842, 1.0]
["2026-10-02T15:01:21.929869+00:00", "trade", 14.3062, 45.0]
["2026-10-02T15:01:23.116732+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:01:25.830995+00:00", "trade", 14.2957, 2.0]
["2026-10-02T15:01:28.155862+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:28.168438+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:28.222154+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:01:28.637514+00:00", "trade", 14.295, 1.0]
["2026-10-02T15:01:29.143360+00:00", "trade", 14.3094, 1271.0]
["2026-10-02T15:01:29.445186+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:29.445245+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:29.545147+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:29.545520+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:29.545532+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:30.053000+00:00", "trade", 14.2801, 729.0]
["2026-10-02T15:01:32.494905+00:00", "trade", 14.2985, 2.0]
["2026-10-02T15:01:34.494396+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:34.494482+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:34.496060+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:34.653431+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:35.350902+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:35.351993+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:35.353051+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:35.763882+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:40.140708+00:00", "trade", 14.3075, 48.0]
["2026-10-02T15:01:40.149158+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:01:42.149780+00:00", "trade", 14.28, 4.0]
["2026-10-02T15:01:44.566968+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:47.552762+00:00", "trade", 14.307, 100.0]
["2026-10-02T15:01:47.554454+00:00", "trade", 14.307, 4.0]
["2026-10-02T15:01:48.105921+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:48.107029+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:48.107973+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:48.138819+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:48.896131+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:49.035292+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:54.188167+00:00", "trade", 14.2983, 22.0]
["2026-10-02T15:01:56.013694+00:00", "trade", 14.2997, 23.0]
["2026-10-02T15:01:56.014505+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:56.015003+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:56.015987+00:00", "trade", 14.2997, 7.0]
["2026-10-02T15:01:56.016751+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:56.017240+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:58.058249+00:00", "trade", 14.2945, 3.0]
["2026-10-02T15:01:58.276584+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:58.455194+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:58.611415+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:58.738212+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:59.594349+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:01:59.813899+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:02.132475+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:02.247020+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:03.638411+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:02:03.690716+00:00", "trade", 14.29, 25.0]
["2026-10-02T15:02:04.348927+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:04.409672+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:06.464017+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:12.865213+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:12.865263+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:16.363212+00:00", "trade", 14.2823, 112.0]
["2026-10-02T15:02:16.366292+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:16.366318+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:16.391380+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:02:16.391694+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:02:16.392412+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:02:16.393074+00:00", "trade", 14.29, 25.0]
["2026-10-02T15:02:16.393122+00:00", "trade", 14.29, 50.0]
["2026-10-02T15:02:16.393153+00:00", "trade", 14.29, 25.0]
["2026-10-02T15:02:16.393184+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:16.393214+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:02:16.399760+00:00", "trade", 14.29, 165.0]
["2026-10-02T15:02:19.305752+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:19.317635+00:00", "trade", 14.2959, 1.0]
["2026-10-02T15:02:20.691017+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:23.242283+00:00", "trade", 14.2956, 29.0]
["2026-10-02T15:02:24.082346+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:24.082376+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:24.083047+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:24.387641+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:30.326739+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:02:32.230135+00:00", "trade", 14.3017, 50.0]
["2026-10-02T15:02:42.070409+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:02:42.070457+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:02:42.122742+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:42.299063+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:43.888871+00:00", "trade", 14.3007, 26.0]
["2026-10-02T15:02:44.084704+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:02:44.094784+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:02:46.948983+00:00", "trade", 14.3005, 4.0]
["2026-10-02T15:02:55.077302+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:02:55.077491+00:00", "trade", 14.28, 17.0]
["2026-10-02T15:02:55.077496+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.077666+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:02:55.077670+00:00", "trade", 14.28, 20.0]
["2026-10-02T15:02:55.077670+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:02:55.077670+00:00", "trade", 14.28, 17.0]
["2026-10-02T15:02:55.077673+00:00", "trade", 14.28, 51.0]
["2026-10-02T15:02:55.077678+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:02:55.077734+00:00", "trade", 14.28, 55.0]
["2026-10-02T15:02:55.077734+00:00", "trade", 14.28, 21.0]
["2026-10-02T15:02:55.077734+00:00", "trade", 14.28, 200.0]
["2026-10-02T15:02:55.077734+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.077735+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:02:55.078015+00:00", "trade", 14.28, 18.0]
["2026-10-02T15:02:55.078022+00:00", "trade", 14.28, 25.0]
["2026-10-02T15:02:55.078205+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.078346+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.078565+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:55.078720+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:55.078776+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:55.078891+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:55.078945+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.079247+00:00", "trade", 14.28, 25.0]
["2026-10-02T15:02:55.085730+00:00", "trade", 14.28, 99.0]
["2026-10-02T15:02:55.085755+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:02:55.086544+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.086800+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.089376+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.089506+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.203971+00:00", "trade", 14.275, 3.0]
["2026-10-02T15:02:55.210400+00:00", "trade", 14.28, 59.0]
["2026-10-02T15:02:55.210401+00:00", "trade", 14.28, 14.0]
["2026-10-02T15:02:55.210435+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.210442+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.210449+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.210457+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.210463+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.210476+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:55.210486+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:02:55.210487+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:55.210507+00:00", "trade", 14.28, 6.0]
["2026-10-02T15:02:55.210554+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.210562+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.210570+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.210855+00:00", "trade", 14.28, 14.0]
["2026-10-02T15:02:55.210919+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.212510+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.213309+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.215432+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.215462+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.216670+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.253129+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.253612+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.384913+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.511518+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:55.618148+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:55.618909+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:56.334449+00:00", "trade", 14.2852, 5.0]
["2026-10-02T15:02:58.288576+00:00", "trade", 14.2701, 3.0]
["2026-10-02T15:02:58.528506+00:00", "trade", 14.28, 60.0]
["2026-10-02T15:02:58.528526+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:58.528534+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:58.528537+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:02:58.528542+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:02:58.528552+00:00", "trade", 14.28, 89.0]
["2026-10-02T15:02:58.528555+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.528562+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.528569+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.528577+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528584+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528590+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528597+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528604+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528611+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528618+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.528739+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.529069+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.529131+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.529258+00:00", "trade", 14.28, 23.0]
["2026-10-02T15:02:58.530035+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.530042+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.530267+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.531222+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.531745+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.533751+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.533834+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.541219+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.577546+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.777447+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.777951+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.778432+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.974924+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:02:58.977083+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.977155+00:00", "trade", 14.28, 89.0]
["2026-10-02T15:02:58.977189+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.977206+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.977240+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.977658+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.977735+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.980741+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.981027+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:02:58.981744+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:02:58.982202+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.982912+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.984682+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.984786+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.984809+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.985979+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.986907+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.986936+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:58.987603+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:59.306176+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:59.309271+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:02:59.309297+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.275489+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.275998+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.276456+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.285437+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.301973+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.302723+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:00.383860+00:00", "trade", 14.292, 5.0]
["2026-10-02T15:03:00.385441+00:00", "trade", 14.2921, 15.0]
["2026-10-02T15:03:00.389199+00:00", "trade", 14.2921, 21.0]
["2026-10-02T15:03:00.390893+00:00", "trade", 14.2904, 4.0]
["2026-10-02T15:03:00.391465+00:00", "trade", 14.2914, 4.0]
["2026-10-02T15:03:00.391540+00:00", "trade", 14.2921, 6.0]
["2026-10-02T15:03:00.396779+00:00", "trade", 14.2844, 2.0]
["2026-10-02T15:03:00.951434+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:04.884872+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:07.498915+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:07.499093+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:07.499530+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:07.499627+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:07.502781+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:07.508815+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:08.484940+00:00", "trade", 14.2705, 400.0]
["2026-10-02T15:03:13.680256+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:14.732403+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:14.759070+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:15.105419+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:18.630384+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:18.630842+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:20.842857+00:00", "trade", 14.2899, 52.0]
["2026-10-02T15:03:21.821879+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:24.026735+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:24.278150+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:25.747416+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:27.390857+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:03:29.144363+00:00", "trade", 14.2824, 5.0]
["2026-10-02T15:03:33.065256+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:33.065714+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:37.243005+00:00", "trade", 14.2855, 1.0]
["2026-10-02T15:03:37.274041+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:40.092228+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:03:40.454678+00:00", "trade", 14.27, 24.0]
["2026-10-02T15:03:40.454707+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.454715+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:03:40.454732+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.454755+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.454760+00:00", "trade", 14.27, 46.0]
["2026-10-02T15:03:40.454772+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.454934+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.454982+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.455006+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:03:40.455078+00:00", "trade", 14.27, 12.0]
["2026-10-02T15:03:40.455078+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:03:40.455079+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:03:40.455079+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:03:40.455117+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.455180+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.455597+00:00", "trade", 14.27, 36.0]
["2026-10-02T15:03:40.455612+00:00", "trade", 14.265, 13.0]
["2026-10-02T15:03:40.455933+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.456061+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:03:40.456128+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.456401+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.456494+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.458329+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.458472+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.483823+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:40.483937+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:43.855731+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:43.855756+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:43.859154+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:44.008356+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:45.793712+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:45.793777+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:50.303189+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:50.303216+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:50.713367+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:03:52.937046+00:00", "trade", 14.2882, 4.0]
["2026-10-02T15:03:54.134180+00:00", "trade", 14.2685, 1.0]
["2026-10-02T15:03:54.394574+00:00", "trade", 14.2818, 22.0]
["2026-10-02T15:03:57.801824+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:00.069525+00:00", "trade", 14.2733, 5.0]
["2026-10-02T15:04:00.396573+00:00", "trade", 14.2733, 1.0]
["2026-10-02T15:04:00.398668+00:00", "trade", 14.2733, 1.0]
["2026-10-02T15:04:03.587027+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:09.773143+00:00", "trade", 14.2735, 4.0]
["2026-10-02T15:04:09.851628+00:00", "trade", 14.2735, 1.0]
["2026-10-02T15:04:13.845430+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:04:14.005057+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:04:16.364361+00:00", "trade", 14.2811, 1.0]
["2026-10-02T15:04:16.400361+00:00", "trade", 14.279, 3.0]
["2026-10-02T15:04:25.204801+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:26.240388+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:26.803621+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:30.944791+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:33.839566+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:38.013254+00:00", "trade", 14.2708, 1.0]
["2026-10-02T15:04:39.692680+00:00", "trade", 14.265, 25.0]
["2026-10-02T15:04:40.047803+00:00", "trade", 14.2999, 2.0]
["2026-10-02T15:04:40.049420+00:00", "trade", 14.2999, 1.0]
["2026-10-02T15:04:40.050627+00:00", "trade", 14.2999, 20.0]
["2026-10-02T15:04:41.030387+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.042442+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093516+00:00", "trade", 14.26, 25.0]
["2026-10-02T15:04:41.093533+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093548+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093559+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093578+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093612+00:00", "trade", 14.26, 80.0]
["2026-10-02T15:04:41.093614+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:04:41.093616+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:04:41.093617+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:04:41.093681+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:04:41.093684+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:04:41.093688+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093694+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:04:41.093734+00:00", "trade", 14.26, 88.0]
["2026-10-02T15:04:41.093750+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.093903+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:04:41.093911+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:04:41.093942+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:04:41.094006+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:04:41.094008+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:04:41.094015+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094087+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094091+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094400+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094444+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094542+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094612+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094625+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094991+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.094999+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.095136+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.096807+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.096877+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.096940+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:04:41.097039+00:00", "trade", 14.255, 67.0]
["2026-10-02T15:04:41.098906+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:04:41.106836+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.106850+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.106858+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:04:41.106860+00:00", "trade", 14.25, 20.0]
["2026-10-02T15:04:41.106872+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.106879+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.106893+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.106924+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:04:41.106939+00:00", "trade", 14.25, 80.0]
["2026-10-02T15:04:41.106940+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:04:41.106940+00:00", "trade", 14.25, 8.0]
["2026-10-02T15:04:41.106966+00:00", "trade", 14.25, 60.0]
["2026-10-02T15:04:41.107024+00:00", "trade", 14.25, 52.0]
["2026-10-02T15:04:41.107031+00:00", "trade", 14.25, 48.0]
["2026-10-02T15:04:41.107126+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107198+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:04:41.107236+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107389+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107418+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107487+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107551+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107608+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:04:41.107626+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.107896+00:00", "trade", 14.25, 40.0]
["2026-10-02T15:04:41.108043+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.108144+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.108390+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:04:41.108612+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.110206+00:00", "trade", 14.2499, 5.0]
["2026-10-02T15:04:41.111812+00:00", "trade", 14.23, 50.0]
["2026-10-02T15:04:41.111917+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.111962+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.114909+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.119164+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.127603+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.410070+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.418429+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.471131+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.522599+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.529940+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.638126+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.638889+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.712128+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.712154+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:41.810393+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:43.514262+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:43.514288+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:43.743961+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:44.932831+00:00", "trade", 14.245, 18.0]
["2026-10-02T15:04:45.261230+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:45.261295+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:45.261305+00:00", "trade", 14.24, 12.0]
["2026-10-02T15:04:45.261518+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:45.261523+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:04:45.261618+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.261772+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.261841+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.261937+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.262124+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.262184+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.263206+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.264875+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.265245+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:04:45.269146+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.269174+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.269688+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.270362+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.270370+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.273444+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.274026+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.274804+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.275041+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.275686+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.278766+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.279151+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.312606+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.317224+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.359410+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.421568+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.509676+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.510170+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.610675+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.611206+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.744047+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.767832+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.773228+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.773702+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.802768+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.824192+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.825331+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.924712+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:45.935594+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:46.106320+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:46.598558+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:46.838650+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:46.979411+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:47.621649+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:47.622718+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:49.562511+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:49.969434+00:00", "trade", 14.2694, 5.0]
["2026-10-02T15:04:49.987246+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:49.992904+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:50.309215+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:50.309245+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:04:50.646315+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.646411+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.646703+00:00", "trade", 14.23, 15.0]
["2026-10-02T15:04:50.646745+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.648036+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.649737+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.658821+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.659207+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.659537+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.659961+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.659986+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.663035+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.663048+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.668891+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.668920+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.669510+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.669526+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.670296+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.670325+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.670337+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.671050+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.671073+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.671091+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.671107+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.671823+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.671848+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.671863+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.671875+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.672414+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.672439+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.672477+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.673212+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.673244+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.673263+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.673273+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.673925+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.673949+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.673971+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.673983+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.674552+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.674703+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.674729+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:04:50.674768+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.674780+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.674907+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:50.674975+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.675356+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.675389+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.675475+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.675525+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.676148+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.676167+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.676202+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.676214+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.677197+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.677235+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.677243+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.677960+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.678003+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.678729+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.682705+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.682732+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.682738+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.683101+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.683517+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.683538+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.683556+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.683569+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.683939+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.684340+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.684931+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.684954+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.684964+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.685211+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.685733+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.685739+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.685768+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.685786+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.685796+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.686347+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.686373+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.686393+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.686875+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.686883+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.686905+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.686922+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.686933+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.687623+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.687665+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.687695+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.689506+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.689534+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.689553+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.689743+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.690280+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.690307+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.690329+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.690339+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.691346+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.691672+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.691924+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.691942+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.691955+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.692193+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.692215+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.692233+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.692245+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.692547+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.692701+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.692745+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.692765+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.692774+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.693407+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.693432+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.693468+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.693480+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.693774+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.694051+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.694251+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.694305+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.694318+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.694856+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.694889+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.695020+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.695038+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695050+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695213+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695243+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.695263+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695274+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695287+00:00", "trade", 14.22, 400.0]
["2026-10-02T15:04:50.695630+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695653+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.695683+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695696+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.695788+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.696116+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.696138+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.696580+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.696604+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.696639+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.697107+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.697131+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:04:50.697190+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:50.697201+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:51.127017+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:51.527260+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.527356+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.528524+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.528609+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.528675+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:04:51.651553+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.651579+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.652409+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.652651+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.653280+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.724612+00:00", "trade", 14.22, 16.0]
["2026-10-02T15:04:51.830418+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.830939+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:51.830959+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:52.009302+00:00", "trade", 14.22, 21.0]
["2026-10-02T15:04:52.010052+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:52.134917+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:54.769171+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:55.090359+00:00", "trade", 14.2621, 3.0]
["2026-10-02T15:04:55.091144+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:55.381558+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:56.079976+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:56.676190+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:56.676216+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:56.759650+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:56.825150+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:56.825178+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:04:57.178673+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:00.312936+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:00.395134+00:00", "trade", 14.2557, 6.0]
["2026-10-02T15:05:00.522205+00:00", "trade", 14.2557, 2.0]
["2026-10-02T15:05:02.735122+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:03.938371+00:00", "trade", 14.22, 65.0]
["2026-10-02T15:05:05.795356+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:05.795822+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:05.795845+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:05.796110+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:05.796222+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:05.796314+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:06.036839+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:06.392502+00:00", "trade", 14.2255, 25.0]
["2026-10-02T15:05:09.594250+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:10.545552+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:10.545578+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:11.365616+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:15.823471+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:15.826110+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:15.904553+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:16.522907+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:16.529703+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:16.994740+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:17.617478+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:18.272894+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:19.535777+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:21.075142+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:21.075170+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:21.489544+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:23.068823+00:00", "trade", 14.2933, 29.0]
["2026-10-02T15:05:24.259389+00:00", "trade", 14.225, 1.0]
["2026-10-02T15:05:31.378425+00:00", "trade", 14.2509, 100.0]
["2026-10-02T15:05:31.380430+00:00", "trade", 14.2509, 3.0]
["2026-10-02T15:05:31.381733+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:32.068494+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:32.070353+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:32.071595+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:35.064389+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:35.961474+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:35.962099+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:35.962599+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.046496+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.046532+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.409810+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.507560+00:00", "trade", 14.2201, 1.0]
["2026-10-02T15:05:36.859497+00:00", "trade", 14.22, 21.0]
["2026-10-02T15:05:36.859498+00:00", "trade", 14.22, 36.0]
["2026-10-02T15:05:36.859500+00:00", "trade", 14.22, 164.0]
["2026-10-02T15:05:36.859504+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.859520+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.859534+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.859541+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.859580+00:00", "trade", 14.22, 7000.0]
["2026-10-02T15:05:36.859806+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.859910+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:05:36.859911+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:05:36.859912+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:36.859979+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.859993+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860042+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860229+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860256+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860387+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860446+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860683+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860740+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.860976+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.861018+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.861022+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.861168+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.861270+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.861285+00:00", "trade", 14.22, 25.0]
["2026-10-02T15:05:36.861715+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.861771+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.862078+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.862987+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.864044+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.864413+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.893007+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.894213+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:36.910003+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:05:36.959816+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:36.959868+00:00", "trade", 14.22, 55.0]
["2026-10-02T15:05:36.959868+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:36.959869+00:00", "trade", 14.22, 43.0]
["2026-10-02T15:05:36.959895+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.959903+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.960694+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.960720+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.961178+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.961210+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.962248+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.965680+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.965704+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.966299+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:36.966483+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.002050+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.002275+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.002298+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.003698+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.006503+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.218360+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.218814+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.218825+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.658362+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:37.659335+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:39.170317+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:39.811844+00:00", "trade", 14.2285, 7.0]
["2026-10-02T15:05:39.812212+00:00", "trade", 14.2285, 1.0]
["2026-10-02T15:05:42.062033+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:42.062470+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:42.062846+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:42.386314+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:42.386323+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:42.735610+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:42.736623+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:44.893545+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:05:44.893579+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:05:44.894848+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:45.773437+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:45.866220+00:00", "trade", 14.22, 50.0]
["2026-10-02T15:05:45.866244+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:45.866252+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:45.866259+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:45.866275+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:45.866680+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:05:45.866681+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:45.866731+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.866840+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.866882+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.867325+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.867899+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.868853+00:00", "trade", 14.22, 48.0]
["2026-10-02T15:05:45.868853+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.868893+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.868910+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.869166+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.871268+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.871559+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.874242+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.874340+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.874613+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.875649+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.876838+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.876861+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.877149+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.880886+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.882790+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.883237+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.967899+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.968405+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.968820+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.968846+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:45.977871+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.171886+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.171901+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.171939+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.171995+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.172515+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.181959+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.182415+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.727806+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:46.965183+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.965548+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.965638+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.965674+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.965683+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.965928+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.965954+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.967293+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.990735+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:46.990761+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:47.054326+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:47.126973+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:47.127000+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:47.597876+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:48.669409+00:00", "trade", 14.2412, 4.0]
["2026-10-02T15:05:48.728806+00:00", "trade", 14.2695, 30.0]
["2026-10-02T15:05:49.511340+00:00", "trade", 14.2376, 26.0]
["2026-10-02T15:05:50.314552+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:50.342514+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:53.015964+00:00", "trade", 14.22, 27.0]
["2026-10-02T15:05:53.015965+00:00", "trade", 14.22, 13.0]
["2026-10-02T15:05:53.015966+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:05:53.015968+00:00", "trade", 14.22, 47.0]
["2026-10-02T15:05:53.015973+00:00", "trade", 14.22, 81.0]
["2026-10-02T15:05:53.015973+00:00", "trade", 14.22, 84.0]
["2026-10-02T15:05:53.015975+00:00", "trade", 14.22, 4.0]
["2026-10-02T15:05:53.015978+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:05:53.016013+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016020+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016026+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016033+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016046+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016053+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016060+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016066+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016073+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016203+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016209+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016216+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016223+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016230+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016237+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016243+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:05:53.016244+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:05:53.016251+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016255+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:05:53.016274+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:05:53.016375+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.016424+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.016443+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.016450+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.016529+00:00", "trade", 14.22, 51.0]
["2026-10-02T15:05:53.016611+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.017130+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.017140+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.017268+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.018199+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.018653+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.028136+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.028327+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.028493+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.028837+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.028945+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.028972+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.029479+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.031993+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:05:53.049065+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.049516+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.049547+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.049561+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.049893+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.050982+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.052454+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.086274+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:53.116817+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.015882+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.015910+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.015989+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.016136+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.016426+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.016476+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.016558+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.067859+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.077456+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.078050+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.463247+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.482662+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.482689+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.483065+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.483408+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.484021+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:54.599716+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:55.100833+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:56.074124+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:56.074511+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:56.090277+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:56.090304+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:56.830782+00:00", "trade", 14.2256, 3.0]
["2026-10-02T15:05:57.084166+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:57.900896+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:58.005165+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:58.005194+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:05:58.005913+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:03.794662+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:03.883657+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:04.118454+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.056501+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.292318+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.637224+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.637253+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.642003+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.731427+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.927327+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.927353+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.927740+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:05.928285+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:09.048461+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:10.457034+00:00", "trade", 14.2474, 4.0]
["2026-10-02T15:06:10.471194+00:00", "trade", 14.2676, 5.0]
["2026-10-02T15:06:12.264825+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:12.290697+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:12.865622+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:13.998672+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:14.437088+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:15.129446+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:16.364359+00:00", "trade", 14.2255, 3.0]
["2026-10-02T15:06:16.469783+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:16.740141+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:16.794015+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:18.568139+00:00", "trade", 14.2675, 10.0]
["2026-10-02T15:06:18.568639+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:18.569580+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:21.792049+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:21.793178+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:21.793206+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:23.107121+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.332862+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.334054+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.334084+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.334114+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.334124+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.334154+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.334725+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.336253+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:24.430973+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:25.025106+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:06:25.116250+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:25.133600+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:25.763379+00:00", "trade", 14.22, 2.0]
["2026-10-02T15:06:33.430237+00:00", "trade", 14.236, 18.0]
["2026-10-02T15:06:34.077201+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.077257+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.350918+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.350976+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.351012+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.354074+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.456420+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.742044+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.742079+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.742455+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.742571+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:34.743482+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.051469+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.091177+00:00", "trade", 14.2203, 17.0]
["2026-10-02T15:06:35.092352+00:00", "trade", 14.2203, 5.0]
["2026-10-02T15:06:35.130298+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.130305+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.542033+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.542061+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.542404+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:35.542765+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:37.690672+00:00", "trade", 14.2401, 41.0]
["2026-10-02T15:06:38.676183+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:40.304319+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:41.107363+00:00", "trade", 14.2209, 3.0]
["2026-10-02T15:06:42.248300+00:00", "trade", 14.2673, 1.0]
["2026-10-02T15:06:42.582092+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:42.899181+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:42.899210+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:42.900224+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:06:43.500586+00:00", "trade", 14.22, 80.0]
["2026-10-02T15:06:44.491752+00:00", "trade", 14.2206, 1.0]
["2026-10-02T15:06:48.645690+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:06:48.645704+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:06:48.646028+00:00", "trade", 14.21, 2.0]
["2026-10-02T15:06:48.646153+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.646201+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.646563+00:00", "trade", 14.21, 29.0]
["2026-10-02T15:06:48.646825+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.646946+00:00", "trade", 14.21, 12.0]
["2026-10-02T15:06:48.647024+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:06:48.647130+00:00", "trade", 14.21, 28.0]
["2026-10-02T15:06:48.647131+00:00", "trade", 14.21, 12.0]
["2026-10-02T15:06:48.647138+00:00", "trade", 14.21, 88.0]
["2026-10-02T15:06:48.647236+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:06:48.647541+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:06:48.647580+00:00", "trade", 14.205, 50.0]
["2026-10-02T15:06:48.647796+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:06:48.651527+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:06:48.682380+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.683712+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.683743+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.684155+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.684199+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:48.684598+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:49.041780+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:49.650146+00:00", "trade", 14.2349, 1.0]
["2026-10-02T15:06:49.651066+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:51.476389+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:51.477167+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:51.525608+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:51.903360+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:52.294655+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:52.476955+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:52.477355+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:53.787384+00:00", "trade", 14.2649, 1.0]
["2026-10-02T15:06:54.013314+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:54.014276+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:06:54.021232+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:07:03.869957+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:07:05.481234+00:00", "trade", 14.2, 6.0]
["2026-10-02T15:07:05.481267+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481386+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481399+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481416+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481429+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:07:05.481431+00:00", "trade", 14.2, 273.0]
["2026-10-02T15:07:05.481619+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481850+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481880+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:07:05.481939+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.483239+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.485526+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.485567+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.486254+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.486776+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.486865+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.489642+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.492935+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.493078+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.494661+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:05.507941+00:00", "trade", 14.19, 5.0]
["2026-10-02T15:07:06.380783+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:06.463937+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:07:06.563939+00:00", "trade", 14.19, 35.0]
["2026-10-02T15:07:06.563967+00:00", "trade", 14.19, 15.0]
["2026-10-02T15:07:06.563968+00:00", "trade", 14.19, 20.0]
["2026-10-02T15:07:06.563970+00:00", "trade", 14.19, 99.0]
["2026-10-02T15:07:06.563971+00:00", "trade", 14.19, 5.0]
["2026-10-02T15:07:06.564018+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564024+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564030+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564036+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564043+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564065+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564072+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564222+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564229+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564236+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564244+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564261+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:07:06.564274+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:07:06.564292+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:07:06.564379+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.564415+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.564443+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:06.564517+00:00", "trade", 14.19, 20.0]
["2026-10-02T15:07:06.564553+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.564653+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.564699+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.564733+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.564845+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.564977+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.565097+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.565104+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.565183+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.565225+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:06.565272+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.565289+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:06.565334+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.565582+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.567158+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:07:06.568931+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.569412+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.574347+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:06.664024+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:10.791316+00:00", "trade", 14.202, 1.0]
["2026-10-02T15:07:10.967407+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:11.562132+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:11.572555+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:11.847940+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:12.299733+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:12.300441+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:12.643834+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:16.563136+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:16.967847+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:16.978265+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:20.136815+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:07:21.795013+00:00", "trade", 14.18, 24.0]
["2026-10-02T15:07:21.795036+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:07:21.795061+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795077+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795098+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795135+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795307+00:00", "trade", 14.18, 6.0]
["2026-10-02T15:07:21.795450+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795544+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795560+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:21.795597+00:00", "trade", 14.18, 80.0]
["2026-10-02T15:07:21.795598+00:00", "trade", 14.18, 40.0]
["2026-10-02T15:07:21.795599+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.795625+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.795769+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.796191+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.796289+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.796314+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.797258+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.797615+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.797853+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.797909+00:00", "trade", 14.18, 25.0]
["2026-10-02T15:07:21.799459+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.799698+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.799761+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.800109+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.800545+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.800758+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.801267+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.803106+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.803349+00:00", "trade", 14.18, 3.0]
["2026-10-02T15:07:21.805272+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.807290+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.808381+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.809139+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.809303+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.809522+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:21.809957+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:21.810477+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:21.810538+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:21.810588+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:21.814538+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:07:21.815290+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:21.818006+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:21.819364+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:24.452901+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:25.634416+00:00", "trade", 14.175, 10.0]
["2026-10-02T15:07:25.731864+00:00", "trade", 14.175, 4.0]
["2026-10-02T15:07:27.044797+00:00", "trade", 14.18, 7.0]
["2026-10-02T15:07:27.044831+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.044905+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.044925+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.045643+00:00", "trade", 14.175, 28.0]
["2026-10-02T15:07:27.046366+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.046403+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.047104+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.047285+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.047764+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.047767+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.047798+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.047955+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.048341+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.050428+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.052975+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.053035+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.053041+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.053595+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.054057+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.055831+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.055863+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.056113+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.056149+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.056263+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.056901+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.059752+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.059864+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.059870+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.059888+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.059925+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.060268+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.063258+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.063375+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.063435+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.063687+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.064301+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.066060+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.066124+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.066138+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.066171+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.066186+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.067658+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.067807+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.067842+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.067913+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.068732+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.069701+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.069732+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.069769+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:07:27.069805+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.069850+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.069862+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:27.070554+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:28.042898+00:00", "trade", 14.18, 17.0]
["2026-10-02T15:07:29.603947+00:00", "trade", 14.18, 13.0]
["2026-10-02T15:07:30.559656+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.560693+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.561131+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.561188+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.561251+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.562670+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.562727+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.562746+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.562772+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.563204+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.563231+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.564045+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.564425+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.564925+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.565088+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.565112+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.565324+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.565876+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.565928+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.567128+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.567161+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.568950+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.568994+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.569023+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.569279+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.569796+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.570280+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.570370+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.570939+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.570974+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.571038+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.571055+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.571656+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.571742+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.572875+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.572951+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.574385+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.574428+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.574439+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574499+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574585+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574599+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574623+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.574694+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.574707+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.574721+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574746+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574807+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.574829+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.576782+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.576810+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.576917+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.577043+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.577534+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.577567+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.577604+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.577628+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.578360+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.578415+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.578422+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.578507+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.579097+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.579120+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.579140+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.579162+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.579600+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.579642+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.579659+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.579686+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.580063+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.580088+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:30.580122+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:30.580148+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:44.677552+00:00", "trade", 14.1672, 1.0]
["2026-10-02T15:07:45.869372+00:00", "trade", 14.207, 4.0]
["2026-10-02T15:07:46.269614+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:46.936244+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:46.936814+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:46.936826+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:46.936883+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:46.937241+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:46.937926+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:47.031032+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:07:47.231810+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.232280+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.232294+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.232386+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.232496+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.232646+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.233640+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.233672+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.234183+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.234276+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.235338+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.235909+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.242367+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.243794+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:47.557325+00:00", "trade", 14.2611, 1.0]
["2026-10-02T15:07:47.629176+00:00", "trade", 14.2358, 100.0]
["2026-10-02T15:07:47.629915+00:00", "trade", 14.244, 300.0]
["2026-10-02T15:07:47.636048+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.636467+00:00", "trade", 14.2458, 200.0]
["2026-10-02T15:07:47.640858+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:07:47.644593+00:00", "trade", 14.19, 200.0]
["2026-10-02T15:07:47.645727+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.646869+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.647598+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.653701+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.653750+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.687897+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:07:47.688519+00:00", "trade", 14.1795, 20.0]
["2026-10-02T15:07:47.740703+00:00", "trade", 14.175, 1.0]
["2026-10-02T15:07:48.102301+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:50.015788+00:00", "trade", 14.175, 1.0]
["2026-10-02T15:07:50.233696+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:50.233722+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:50.234519+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:50.369692+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:51.734542+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:51.735521+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:51.735673+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:51.736618+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:51.744491+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:52.769336+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:52.770309+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:52.779277+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:53.495018+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:53.495046+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:53.495450+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:53.495959+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:53.505885+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:53.698613+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:54.036276+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:56.751282+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:56.751731+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:59.433375+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:07:59.433385+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:00.382844+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:00.383013+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:00.383078+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:00.383094+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:00.383971+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:00.387111+00:00", "trade", 14.2222, 9.0]
["2026-10-02T15:08:00.402721+00:00", "trade", 14.175, 10.0]
["2026-10-02T15:08:00.402742+00:00", "trade", 14.175, 10.0]
["2026-10-02T15:08:01.814851+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:08:02.725485+00:00", "trade", 14.16, 3.0]
["2026-10-02T15:08:04.759304+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:04.760247+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:04.769146+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:05.843600+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:05.844570+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:11.112761+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:17.689630+00:00", "trade", 14.15, 11.0]
["2026-10-02T15:08:19.807460+00:00", "trade", 14.1556, 1.0]
["2026-10-02T15:08:19.809637+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:19.809649+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:19.830001+00:00", "trade", 14.1556, 1.0]
["2026-10-02T15:08:19.910965+00:00", "trade", 14.2422, 1.0]
["2026-10-02T15:08:21.605120+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:22.597384+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:08:27.123573+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:08:27.123880+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.124361+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.124363+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.124796+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.124805+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.125805+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.126335+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.192288+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:08:27.192525+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:08:27.348157+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.348184+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.369478+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.369759+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.369783+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:27.623841+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:28.048248+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:29.305366+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:29.311080+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:08:31.294910+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:32.279064+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:32.308305+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:32.666530+00:00", "trade", 14.16, 13.0]
["2026-10-02T15:08:32.696625+00:00", "trade", 14.16, 16.0]
["2026-10-02T15:08:32.696993+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:32.697559+00:00", "trade", 14.16, 4.0]
["2026-10-02T15:08:32.698285+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:08:32.740165+00:00", "trade", 14.16, 3.0]
["2026-10-02T15:08:32.781243+00:00", "trade", 14.16, 12.0]
["2026-10-02T15:08:39.904199+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:39.904901+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:42.248388+00:00", "trade", 14.185, 1.0]
["2026-10-02T15:08:47.639244+00:00", "trade", 14.1758, 14.0]
["2026-10-02T15:08:47.640479+00:00", "trade", 14.1758, 9.0]
["2026-10-02T15:08:47.641426+00:00", "trade", 14.1758, 4.0]
["2026-10-02T15:08:47.642798+00:00", "trade", 14.1758, 3.0]
["2026-10-02T15:08:49.691193+00:00", "trade", 14.1938, 29.0]
["2026-10-02T15:08:52.771321+00:00", "trade", 14.164, 100.0]
["2026-10-02T15:08:52.808462+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:08:54.514656+00:00", "trade", 14.1799, 26.0]
["2026-10-02T15:08:56.099230+00:00", "trade", 14.1745, 7.0]
["2026-10-02T15:08:57.672715+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:08:57.770099+00:00", "trade", 14.1656, 3.0]
["2026-10-02T15:09:01.531617+00:00", "trade", 14.1635, 100.0]
["2026-10-02T15:09:02.897790+00:00", "trade", 14.2397, 16.0]
["2026-10-02T15:09:03.712324+00:00", "trade", 14.2121, 9.0]
["2026-10-02T15:09:04.235547+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:06.565361+00:00", "trade", 14.1771, 3.0]
["2026-10-02T15:09:06.566157+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:06.584635+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:07.234853+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:09:07.722563+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:08.848355+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:20.641956+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:20.962774+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:20.984266+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:20.985064+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:23.796096+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:09:23.796147+00:00", "trade", 14.16, 12.0]
["2026-10-02T15:09:23.797361+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:23.807313+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:28.681774+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:28.681802+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:31.316706+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:32.278568+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:34.602602+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:36.288915+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:41.096281+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:41.106199+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:47.647368+00:00", "trade", 14.1721, 3.0]
["2026-10-02T15:09:50.448700+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:09:51.113762+00:00", "trade", 14.1923, 2.0]
["2026-10-02T15:09:54.510804+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:54.510832+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:54.526859+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:55.890224+00:00", "trade", 14.1977, 2.0]
["2026-10-02T15:09:58.677626+00:00", "trade", 14.2037, 1.0]
["2026-10-02T15:09:59.192389+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:09:59.670981+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:05.309177+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:10:05.849314+00:00", "trade", 14.1682, 100.0]
["2026-10-02T15:10:05.850112+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:07.090217+00:00", "trade", 14.1695, 1.0]
["2026-10-02T15:10:10.636926+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:10.636952+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:10.637701+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:10.779026+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:21.382475+00:00", "trade", 14.2119, 70.0]
["2026-10-02T15:10:22.144884+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:22.146475+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:22.569359+00:00", "trade", 14.1556, 55.0]
["2026-10-02T15:10:22.570065+00:00", "trade", 14.14, 3.0]
["2026-10-02T15:10:22.571788+00:00", "trade", 14.16, 18.0]
["2026-10-02T15:10:25.059124+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:36.646778+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:36.650282+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:36.650308+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:36.812035+00:00", "trade", 14.2384, 11.0]
["2026-10-02T15:10:36.812418+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:38.828107+00:00", "trade", 14.168, 2.0]
["2026-10-02T15:10:40.587142+00:00", "trade", 14.16, 160.0]
["2026-10-02T15:10:40.638082+00:00", "trade", 14.16, 81.0]
["2026-10-02T15:10:40.647574+00:00", "trade", 14.16, 86.0]
["2026-10-02T15:10:41.352813+00:00", "trade", 14.149, 12.0]
["2026-10-02T15:10:41.962068+00:00", "trade", 14.16, 160.0]
["2026-10-02T15:10:41.965003+00:00", "trade", 14.16, 70.0]
["2026-10-02T15:10:42.630552+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:42.630579+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:42.646517+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:43.983060+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:45.393349+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:10:48.150489+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.156002+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.156603+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.156772+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.156841+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.157276+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.157320+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.158284+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.184805+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:48.185146+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:49.129928+00:00", "trade", 14.1642, 6.0]
["2026-10-02T15:10:49.284070+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:49.284076+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:49.284522+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:49.285036+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:49.384104+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:49.384687+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:50.384070+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:50.384507+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:50.385509+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:51.085065+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:51.485527+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:51.525367+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:52.584082+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:52.584327+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:52.584477+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:10:52.584521+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:10:52.584840+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:52.585095+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:52.585250+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:52.586765+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:53.563508+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:53.563939+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:53.563984+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:53.684118+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:53.684344+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:54.331819+00:00", "trade", 14.1618, 1.0]
["2026-10-02T15:10:54.784106+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:54.784121+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:54.784348+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:54.784577+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:55.050030+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:56.984089+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:56.984392+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:57.036297+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:57.468455+00:00", "trade", 14.1618, 2.0]
["2026-10-02T15:10:59.206923+00:00", "trade", 14.1796, 40.0]
["2026-10-02T15:10:59.313104+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:10:59.313156+00:00", "trade", 14.165, 12.0]
["2026-10-02T15:10:59.964827+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:59.964854+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:00.007763+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:01.499920+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:01.504088+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:07.197207+00:00", "trade", 14.18, 2.0]
["2026-10-02T15:11:10.875768+00:00", "trade", 14.1626, 2.0]
["2026-10-02T15:11:12.032905+00:00", "trade", 14.1616, 1000.0]
["2026-10-02T15:11:14.536264+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:17.375701+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:17.376134+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:17.376175+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:21.079405+00:00", "trade", 14.1795, 15.0]
["2026-10-02T15:11:23.199230+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:24.730422+00:00", "trade", 14.2313, 37.0]
["2026-10-02T15:11:26.510900+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:27.395346+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:11:27.395352+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:11:27.428500+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:27.812965+00:00", "trade", 14.165, 14.0]
["2026-10-02T15:11:27.941384+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:28.865942+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:29.165949+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.166001+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:11:29.166023+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.166048+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.166078+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.166542+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:11:29.166672+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:11:29.166718+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.166745+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.166817+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.167072+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.167312+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.167329+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.167861+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.167886+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.188454+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.265429+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.324271+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:11:29.360471+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.360497+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.476443+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.483786+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:29.483811+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:30.052123+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:30.055331+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:30.477373+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:32.308508+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:32.311226+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:32.311253+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:35.475012+00:00", "trade", 14.15, 30.0]
["2026-10-02T15:11:35.475013+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:11:35.475019+00:00", "trade", 14.15, 87.0]
["2026-10-02T15:11:35.475020+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:11:35.475023+00:00", "trade", 14.15, 20.0]
["2026-10-02T15:11:35.475049+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:35.475050+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475071+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475102+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475289+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475306+00:00", "trade", 14.15, 18.0]
["2026-10-02T15:11:35.475350+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475357+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475395+00:00", "trade", 14.15, 37.0]
["2026-10-02T15:11:35.475396+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475397+00:00", "trade", 14.15, 6.0]
["2026-10-02T15:11:35.475405+00:00", "trade", 14.15, 20.0]
["2026-10-02T15:11:35.475422+00:00", "trade", 14.15, 23.0]
["2026-10-02T15:11:35.475453+00:00", "trade", 14.15, 94.0]
["2026-10-02T15:11:35.475455+00:00", "trade", 14.15, 80.0]
["2026-10-02T15:11:35.475455+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:11:35.475477+00:00", "trade", 14.15, 223.0]
["2026-10-02T15:11:35.475477+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:35.475487+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.475549+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.475581+00:00", "trade", 14.15, 12.0]
["2026-10-02T15:11:35.475624+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.475625+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.475683+00:00", "trade", 14.15, 88.0]
["2026-10-02T15:11:35.475736+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.475799+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.476099+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.476116+00:00", "trade", 14.15, 104.0]
["2026-10-02T15:11:35.476201+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.476314+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.476695+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.476707+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.476965+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.485691+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.490342+00:00", "trade", 14.14, 25.0]
["2026-10-02T15:11:35.490343+00:00", "trade", 14.14, 35.0]
["2026-10-02T15:11:35.490344+00:00", "trade", 14.14, 33.0]
["2026-10-02T15:11:35.490363+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:35.490366+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490377+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490384+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490391+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490404+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490415+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490801+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490815+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490822+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490829+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490843+00:00", "trade", 14.13, 40.0]
["2026-10-02T15:11:35.490845+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:11:35.490846+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:11:35.490865+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490872+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490879+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490886+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490892+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490904+00:00", "trade", 14.14, 60.0]
["2026-10-02T15:11:35.490905+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490906+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:11:35.490907+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:11:35.490907+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:11:35.490907+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.490937+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:11:35.490938+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:35.491015+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:11:35.491016+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:11:35.491082+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:11:35.491090+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:11:35.491097+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:11:35.491103+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:11:35.491117+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:11:35.491279+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.491343+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.491456+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.491480+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.491503+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:11:35.491541+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.491618+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.491986+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:11:35.492027+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.492133+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.492494+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.492623+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.492646+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.494808+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.495898+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.499480+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.501811+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.504643+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.504668+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.510967+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.528420+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:11:35.530967+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.531447+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:11:35.590908+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.602634+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.610123+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.611590+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.616349+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.675726+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.678939+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.695431+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:11:35.696273+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.714617+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.742512+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.764248+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:11:35.764723+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.774680+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.782592+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:35.990627+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:36.129932+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:36.131016+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:37.107409+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:37.119080+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:37.119135+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:37.907812+00:00", "trade", 14.1315, 800.0]
["2026-10-02T15:11:39.810359+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:40.240465+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:40.240541+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:40.440668+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:41.092660+00:00", "trade", 14.148, 1.0]
["2026-10-02T15:11:41.167640+00:00", "trade", 14.14, 22.0]
["2026-10-02T15:11:41.167661+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:11:41.167668+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167675+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167683+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167691+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167698+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167709+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167715+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.167723+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:11:41.168085+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:11:41.168812+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:11:41.168814+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:11:41.168815+00:00", "trade", 14.15, 80.0]
["2026-10-02T15:11:41.168816+00:00", "trade", 14.15, 80.0]
["2026-10-02T15:11:41.168819+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:11:41.168848+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168855+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168869+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168875+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168882+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168889+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168897+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168904+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.168924+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.169116+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.169217+00:00", "trade", 14.15, 39.0]
["2026-10-02T15:11:41.169219+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.169314+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.169390+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:11:41.169417+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:11:41.169419+00:00", "trade", 14.15, 22.0]
["2026-10-02T15:11:41.169419+00:00", "trade", 14.15, 28.0]
["2026-10-02T15:11:41.169420+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.169488+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:41.169647+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:41.169666+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:41.169776+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:11:41.169874+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:11:41.169926+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:11:41.170039+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:11:41.170206+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:11:41.170208+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:41.170273+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:41.170484+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:11:41.170560+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:11:41.170695+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:11:41.171191+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:11:41.171585+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.178449+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.179118+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.182577+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.184658+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.276597+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.276690+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:41.277099+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:11:41.277140+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:41.277498+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:41.277617+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:41.278607+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:41.280003+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:42.169702+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.095805+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.096262+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.096388+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.096410+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.096783+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.097718+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.298127+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:46.468916+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:49.692063+00:00", "trade", 14.1497, 29.0]
["2026-10-02T15:11:54.291009+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:57.332182+00:00", "trade", 14.1469, 1.0]
["2026-10-02T15:11:57.512992+00:00", "trade", 14.2103, 10.0]
["2026-10-02T15:11:58.182995+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:58.809990+00:00", "trade", 14.16, 296.0]
["2026-10-02T15:11:58.809990+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:11:58.809991+00:00", "trade", 14.16, 42.0]
["2026-10-02T15:11:58.809993+00:00", "trade", 14.16, 6.0]
["2026-10-02T15:11:58.810020+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810027+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810034+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810040+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810047+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810055+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810062+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810226+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810477+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:11:58.810570+00:00", "trade", 14.16, 7.0]
["2026-10-02T15:11:58.810572+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:11:58.810572+00:00", "trade", 14.16, 7.0]
["2026-10-02T15:11:58.810574+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:11:58.810574+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:58.810577+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:11:58.810638+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:11:58.810660+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:11:58.810800+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:58.810819+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:58.810847+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:11:58.810934+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:11:58.811024+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.812221+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.812252+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.812684+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.812715+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.813125+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.814158+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.814168+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.815421+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.821288+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.821314+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.829417+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.909651+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.910335+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.910401+00:00", "trade", 14.17, 9.0]
["2026-10-02T15:11:58.910420+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.910427+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.910707+00:00", "trade", 14.17, 99.0]
["2026-10-02T15:11:58.910707+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.910714+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.910740+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:11:58.910741+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:11:58.910749+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:11:58.910751+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:11:58.910761+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:11:58.910771+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:11:58.910797+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.910866+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.910990+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:11:58.911001+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:11:58.911050+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.911059+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:11:58.911096+00:00", "trade", 14.17, 182.0]
["2026-10-02T15:11:58.911170+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.911223+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.911272+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:11:58.911295+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.911389+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.911445+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.911487+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.911505+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.911530+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.912033+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.913636+00:00", "trade", 14.17, 200.0]
["2026-10-02T15:11:58.916497+00:00", "trade", 14.17, 70.0]
["2026-10-02T15:11:58.920854+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.921249+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.921699+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.921942+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.932018+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.932839+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.932910+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.932979+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.933368+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.933414+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.933861+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.934717+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:00.005597+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:00.005651+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:00.007914+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:12:00.009205+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:12:00.013623+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:00.014076+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:00.014135+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:00.014149+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:05.606832+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:12.850596+00:00", "trade", 14.1556, 100.0]
["2026-10-02T15:12:15.488835+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.489315+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.490746+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.491199+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.491254+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.491320+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.491485+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:15.491606+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:15.491725+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.491794+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.491921+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492188+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492270+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492373+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492394+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492693+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492721+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492759+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.492835+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.493219+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.493239+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.493299+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.493306+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.493700+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.493765+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.494186+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.494231+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.494638+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.494675+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.494690+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.494697+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.495110+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.495143+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.495586+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.495628+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.496033+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.496066+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.496076+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.496120+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.496510+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.496532+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.497033+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.497482+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.497488+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.497531+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:15.620989+00:00", "trade", 14.165, 15.0]
["2026-10-02T15:12:16.191910+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:17.040999+00:00", "trade", 14.153, 1.0]
["2026-10-02T15:12:19.077877+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.080622+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.080835+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.081275+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.081391+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.081444+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.103579+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.104321+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.104343+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.121210+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.121240+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.121609+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.121630+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.130681+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.130696+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.130837+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.130865+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.135310+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.135326+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.135333+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.135396+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.914683+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:12:19.915335+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.915802+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.915841+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.916247+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.916300+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.916313+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.916339+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.916350+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.916688+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.916726+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.916739+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.916830+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.916853+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:19.917069+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.917082+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:19.918936+00:00", "trade", 14.16, 12.0]
["2026-10-02T15:12:22.884534+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:22.887028+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:22.997799+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:23.004489+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:23.007381+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:25.889575+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:25.899642+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:28.889746+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:28.985284+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:12:29.544168+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:35.030992+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:35.287847+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:39.971373+00:00", "trade", 14.166, 1.0]
["2026-10-02T15:12:41.963361+00:00", "trade", 14.1546, 3.0]
["2026-10-02T15:12:50.693592+00:00", "trade", 14.1546, 4.0]
["2026-10-02T15:12:54.085462+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:54.087525+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:54.182931+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:54.183455+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:54.183971+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:54.677662+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:54.677728+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:54.678751+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:54.809747+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:54.810029+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:54.810209+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:54.810279+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:55.328812+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:55.329294+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:55.585634+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:55.586113+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:55.586636+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:55.766584+00:00", "trade", 14.1553, 7.0]
["2026-10-02T15:12:55.767411+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:55.767891+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:56.245753+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:56.246272+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:56.246800+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:58.715631+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:58.715701+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:58.715746+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:58.715880+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:58.717042+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:58.717405+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:58.718773+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.193326+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:59.196550+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:59.196634+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:59.196706+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:12:59.196742+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:12:59.198949+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.199660+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:59.202499+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:59.203927+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.203940+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.204658+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.206264+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.206347+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.206368+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:12:59.206875+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.397339+00:00", "trade", 14.1962, 12.0]
["2026-10-02T15:13:00.398171+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.398626+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.398647+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.400123+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.400275+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.400328+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.400648+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.400790+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.400865+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.401276+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.401323+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:00.401383+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.401397+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.401751+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.402913+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:00.451838+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:02.216069+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.216133+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.216213+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.216556+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.217504+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.220007+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.221128+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.221244+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.228922+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.229072+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:02.887130+00:00", "trade", 14.165, 70.0]
["2026-10-02T15:13:02.892151+00:00", "trade", 14.1555, 100.0]
["2026-10-02T15:13:03.569823+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:03.818980+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:06.868387+00:00", "trade", 14.1559, 1.0]
["2026-10-02T15:13:08.668236+00:00", "trade", 14.174, 1.0]
["2026-10-02T15:13:08.668909+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:13:08.856735+00:00", "trade", 14.1624, 1.0]
["2026-10-02T15:13:08.911596+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.911999+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.912625+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.912721+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.913304+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.913923+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.916116+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.916402+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.916601+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.916844+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.916889+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.916898+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.917064+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.917082+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.917286+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.917318+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.917329+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.917575+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.917709+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.917728+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.917742+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.918179+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:08.918204+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.918639+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:08.918688+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:13:09.828391+00:00", "trade", 14.1544, 1.0]
["2026-10-02T15:13:09.829225+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:09.829686+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:09.829698+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:09.829725+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:09.829984+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:09.830162+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:10.252984+00:00", "trade", 14.1624, 3.0]
["2026-10-02T15:13:13.786427+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:13.790621+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:13.806019+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:13.807245+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:14.118717+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:14.118860+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:14.120210+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:14.122695+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:14.543938+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:16.514547+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:18.711585+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:18.711860+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:18.931439+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:28.667252+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:30.099578+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:30.100095+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:30.100604+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:30.101063+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:30.291235+00:00", "trade", 14.1624, 1.0]
["2026-10-02T15:13:34.047586+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.048576+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.049943+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.049969+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.050373+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.205154+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.234415+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.246875+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.247726+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:34.297758+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:35.039615+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:35.476365+00:00", "trade", 14.1529, 4.0]
["2026-10-02T15:13:35.477179+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:35.525304+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:35.525758+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:36.095107+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:36.095155+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:36.095264+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:36.571117+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:36.870910+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:36.887493+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:41.170369+00:00", "trade", 14.1675, 6.0]
["2026-10-02T15:13:41.186228+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:41.186683+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:41.335050+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:43.695375+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:43.695594+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:43.696494+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:45.092172+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:48.244594+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:48.244669+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:48.245491+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:48.514460+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:13:49.956715+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:13:49.956716+00:00", "trade", 14.18, 3.0]
["2026-10-02T15:13:49.956718+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:13:49.956721+00:00", "trade", 14.18, 28.0]
["2026-10-02T15:13:49.956743+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:13:49.956788+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:13:49.956795+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:13:49.956833+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:13:49.956964+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:13:49.957117+00:00", "trade", 14.18, 40.0]
["2026-10-02T15:13:49.957121+00:00", "trade", 14.18, 48.0]
["2026-10-02T15:13:49.957121+00:00", "trade", 14.18, 3.0]
["2026-10-02T15:13:49.957134+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:13:49.957158+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:13:49.957264+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:13:49.957304+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:13:49.957407+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:13:49.957411+00:00", "trade", 14.18, 123.0]
["2026-10-02T15:13:49.957475+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:13:49.957968+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:13:49.958030+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:13:49.958492+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:13:49.958597+00:00", "trade", 14.18, 24.0]
["2026-10-02T15:13:49.958657+00:00", "trade", 14.18, 15.0]
["2026-10-02T15:13:49.958724+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:49.960395+00:00", "trade", 14.18, 27.0]
["2026-10-02T15:13:49.962136+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:49.964102+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:49.964211+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:49.964273+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:49.964348+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:49.969492+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:53.187604+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:53.209682+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:53.411375+00:00", "trade", 14.1743, 3.0]
["2026-10-02T15:13:54.862189+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.424185+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.424488+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.424625+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.425147+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.425593+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.426078+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.426543+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.427012+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.433320+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.433346+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.653001+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:55.653072+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.070465+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.507103+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.558922+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.559380+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.602375+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.602839+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:56.925020+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:57.005993+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:57.106996+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:13:58.912364+00:00", "trade", 14.1729, 5.0]
["2026-10-02T15:14:00.367373+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:00.368736+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:01.732327+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:03.888266+00:00", "trade", 14.1738, 2.0]
["2026-10-02T15:14:05.408056+00:00", "trade", 14.1796, 2.0]
["2026-10-02T15:14:08.543873+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:08.546786+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:10.671092+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:11.256191+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:11.486466+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:11.500039+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:11.500792+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:12.058683+00:00", "trade", 14.1799, 7.0]
["2026-10-02T15:14:12.060855+00:00", "trade", 14.1799, 5.0]
["2026-10-02T15:14:12.062149+00:00", "trade", 14.1799, 2.0]
["2026-10-02T15:14:12.062768+00:00", "trade", 14.1799, 1.0]
["2026-10-02T15:14:12.064123+00:00", "trade", 14.1799, 3.0]
["2026-10-02T15:14:12.080000+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:12.116388+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:12.393749+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:12.394765+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:12.407450+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:12.592275+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:13.776886+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:13.971462+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:16.871754+00:00", "trade", 14.1741, 3.0]
["2026-10-02T15:14:17.157815+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:17.161023+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:17.478099+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:17.782825+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:17.783372+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.353671+00:00", "trade", 14.19, 18.0]
["2026-10-02T15:14:19.925088+00:00", "trade", 14.19, 26.0]
["2026-10-02T15:14:19.925108+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.925117+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:19.925160+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:19.925595+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:19.925675+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:19.925999+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:14:19.926070+00:00", "trade", 14.19, 50.0]
["2026-10-02T15:14:19.926577+00:00", "trade", 14.19, 50.0]
["2026-10-02T15:14:19.927023+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:19.927153+00:00", "trade", 14.19, 35.0]
["2026-10-02T15:14:19.934114+00:00", "trade", 14.19, 18.0]
["2026-10-02T15:14:19.937791+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:19.937817+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:19.947587+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:20.031760+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:20.502196+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:20.503145+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:20.665696+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:20.677041+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.309463+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.310712+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.310836+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.312123+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.312203+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.533296+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.602176+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.654452+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.692753+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:21.793155+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:22.982878+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:23.090590+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:25.101954+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:25.103017+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:25.504039+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:25.504420+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:26.486640+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:26.862571+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:27.368775+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:27.481416+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:28.591510+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:28.591597+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:29.796422+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:30.188183+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:32.251760+00:00", "trade", 14.1577, 51.0]
["2026-10-02T15:14:32.251805+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:32.996220+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:32.996675+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:33.760101+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:34.286028+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:34.286156+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:34.286454+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:34.287407+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:34.288133+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:34.289526+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:35.434499+00:00", "trade", 14.2, 64.0]
["2026-10-02T15:14:35.943116+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:36.963160+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:37.485943+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:38.572947+00:00", "trade", 14.1717, 26.0]
["2026-10-02T15:14:38.574209+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:41.310059+00:00", "trade", 14.1925, 19.0]
["2026-10-02T15:14:41.472488+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:41.472740+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:41.535429+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:41.535887+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:42.089066+00:00", "trade", 14.1584, 1.0]
["2026-10-02T15:14:43.545904+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:43.545931+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:44.195759+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:44.204429+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:46.623529+00:00", "trade", 14.21, 39.0]
["2026-10-02T15:14:46.624738+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:46.625191+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:50.242326+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:14:55.269343+00:00", "trade", 14.1876, 52.0]
["2026-10-02T15:14:56.500495+00:00", "trade", 14.201, 1.0]
["2026-10-02T15:15:06.383650+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:07.178691+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:15:12.274836+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:17.328592+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:18.571915+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:20.775682+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:15:22.251057+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:22.251514+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:22.302615+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:25.268653+00:00", "trade", 14.1873, 8.0]
["2026-10-02T15:15:25.327848+00:00", "trade", 14.2, 13.0]
["2026-10-02T15:15:26.353916+00:00", "trade", 14.1873, 12.0]
["2026-10-02T15:15:27.113827+00:00", "trade", 14.1904, 3.0]
["2026-10-02T15:15:27.114888+00:00", "trade", 14.2, 14.0]
["2026-10-02T15:15:27.342362+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:27.342388+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:27.351838+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:27.351865+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:28.821270+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:29.208733+00:00", "trade", 14.1896, 1.0]
["2026-10-02T15:15:29.208742+00:00", "trade", 14.1896, 1.0]
["2026-10-02T15:15:32.667818+00:00", "trade", 14.2, 81.0]
["2026-10-02T15:15:38.433827+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:38.434297+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:39.819238+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:15:40.828925+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:41.349216+00:00", "trade", 14.1697, 46.0]
["2026-10-02T15:15:46.077540+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:46.733094+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:46.733561+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:47.179472+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:47.945316+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:49.017676+00:00", "trade", 14.1688, 20.0]
["2026-10-02T15:15:49.018065+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:49.018529+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:49.150495+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:49.153790+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:50.917878+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:50.918335+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:51.465115+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:51.465586+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:51.665893+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:51.915361+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:53.945844+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:53.949227+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:57.610627+00:00", "trade", 14.1656, 14.0]
["2026-10-02T15:15:59.881551+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:15:59.883432+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:59.884043+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:00.534331+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:01.831841+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:01.879505+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:04.232682+00:00", "trade", 14.2, 118.0]
["2026-10-02T15:16:04.232759+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:07.708237+00:00", "trade", 14.1842, 4.0]
["2026-10-02T15:16:10.540765+00:00", "trade", 14.2, 30.0]
["2026-10-02T15:16:10.542007+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:10.542395+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:10.542439+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:11.969766+00:00", "trade", 14.167, 3.0]
["2026-10-02T15:16:12.735914+00:00", "trade", 14.167, 1.0]
["2026-10-02T15:16:14.716436+00:00", "trade", 14.167, 6.0]
["2026-10-02T15:16:17.816110+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:20.225336+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:23.525367+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:25.366978+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:26.555975+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:26.556043+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:26.556478+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:28.106257+00:00", "trade", 14.2, 82.0]
["2026-10-02T15:16:28.127810+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:28.128186+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:28.128980+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:16:28.129084+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:28.361372+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:28.432678+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:28.489636+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:28.628024+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:28.671635+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:29.346909+00:00", "trade", 14.21, 39.0]
["2026-10-02T15:16:29.347862+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:30.066432+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:30.685329+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:34.830367+00:00", "trade", 14.1678, 50.0]
["2026-10-02T15:16:34.958304+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:35.265637+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:35.529192+00:00", "trade", 14.1678, 6.0]
["2026-10-02T15:16:35.530469+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:37.086731+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:37.087172+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:37.552736+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:47.503665+00:00", "trade", 14.1674, 17.0]
["2026-10-02T15:16:59.141297+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:00.341299+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:00.591343+00:00", "trade", 14.2, 5.0]
["2026-10-02T15:17:03.020132+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:07.012102+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:07.809384+00:00", "trade", 14.1972, 1.0]
["2026-10-02T15:17:08.068065+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:08.866087+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:09.791947+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:11.554880+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:12.871769+00:00", "trade", 14.201, 1.0]
["2026-10-02T15:17:13.693482+00:00", "trade", 14.1653, 8.0]
["2026-10-02T15:17:13.695014+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:13.695041+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:14.249705+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:14.249737+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:17.050641+00:00", "trade", 14.1653, 1.0]
["2026-10-02T15:17:18.781339+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:17:18.783862+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:17:19.448803+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:20.515567+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:25.334397+00:00", "trade", 14.21, 5.0]
["2026-10-02T15:17:32.788002+00:00", "trade", 14.1911, 3.0]
["2026-10-02T15:17:32.789778+00:00", "trade", 14.1911, 1.0]
["2026-10-02T15:17:32.791135+00:00", "trade", 14.1911, 3.0]
["2026-10-02T15:17:32.816544+00:00", "trade", 14.215, 9.0]
["2026-10-02T15:17:33.703618+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:35.333059+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:35.345420+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:35.821287+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:36.428900+00:00", "trade", 14.1971, 7.0]
["2026-10-02T15:17:38.413366+00:00", "trade", 14.1963, 1.0]
["2026-10-02T15:17:39.861656+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:40.624815+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:17:43.503952+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:43.504035+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:43.504495+00:00", "trade", 14.205, 20.0]
["2026-10-02T15:17:43.507633+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:45.252856+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:46.474626+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:46.879991+00:00", "trade", 14.205, 14.0]
["2026-10-02T15:17:47.021057+00:00", "trade", 14.206, 4.0]
["2026-10-02T15:17:47.641375+00:00", "trade", 14.1656, 100.0]
["2026-10-02T15:17:47.642667+00:00", "trade", 14.1656, 18.0]
["2026-10-02T15:17:47.644077+00:00", "trade", 14.1656, 15.0]
["2026-10-02T15:17:47.645432+00:00", "trade", 14.1656, 13.0]
["2026-10-02T15:17:47.648318+00:00", "trade", 14.1656, 3.0]
["2026-10-02T15:17:47.649725+00:00", "trade", 14.1656, 2.0]
["2026-10-02T15:17:47.650918+00:00", "trade", 14.1656, 1.0]
["2026-10-02T15:17:47.652216+00:00", "trade", 14.1656, 3.0]
["2026-10-02T15:17:47.722410+00:00", "trade", 14.1892, 100.0]
["2026-10-02T15:17:47.726241+00:00", "trade", 14.1645, 300.0]
["2026-10-02T15:17:47.727631+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:17:47.728059+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:47.728451+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:17:47.728527+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:17:47.729036+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:17:47.735852+00:00", "trade", 14.205, 200.0]
["2026-10-02T15:17:47.741610+00:00", "trade", 14.22, 500.0]
["2026-10-02T15:17:47.742382+00:00", "trade", 14.211, 20.0]
["2026-10-02T15:17:47.742409+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:47.742860+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:48.942818+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:51.373414+00:00", "trade", 14.1681, 1.0]
["2026-10-02T15:17:52.134361+00:00", "trade", 14.1681, 25.0]
["2026-10-02T15:17:52.451042+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:52.489788+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:53.949277+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:54.511705+00:00", "trade", 14.1997, 11.0]
["2026-10-02T15:17:54.512466+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:54.512515+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:54.512978+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:54.697063+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:54.702997+00:00", "trade", 14.205, 25.0]
["2026-10-02T15:17:55.510642+00:00", "trade", 14.1682, 18.0]
["2026-10-02T15:17:55.512218+00:00", "trade", 14.1682, 1.0]
["2026-10-02T15:17:56.031237+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:56.031918+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:56.031976+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:56.297761+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:57.182331+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:57.182360+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:17:58.144940+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:00.078441+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:00.711517+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:01.041845+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:01.060392+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:01.060420+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:01.061316+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:07.105860+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:08.035327+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:08.035356+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:08.614398+00:00", "trade", 14.2105, 2.0]
["2026-10-02T15:18:10.006230+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:10.006256+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:10.108063+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:18:19.834463+00:00", "trade", 14.21, 5.0]
["2026-10-02T15:18:19.834466+00:00", "trade", 14.21, 40.0]
["2026-10-02T15:18:19.834488+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.834504+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.834511+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.834861+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.835304+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.835393+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.835929+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:19.840122+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:20.245995+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:20.460657+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:24.791042+00:00", "trade", 14.21, 12.0]
["2026-10-02T15:18:25.475557+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:26.470813+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:26.470814+00:00", "trade", 14.22, 80.0]
["2026-10-02T15:18:26.470815+00:00", "trade", 14.22, 87.0]
["2026-10-02T15:18:26.470817+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:18:26.470818+00:00", "trade", 14.22, 78.0]
["2026-10-02T15:18:26.470821+00:00", "trade", 14.22, 78.0]
["2026-10-02T15:18:26.470821+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:26.470823+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:18:26.470825+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:26.470835+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:26.470862+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:26.470869+00:00", "trade", 14.22, 53.0]
["2026-10-02T15:18:26.470869+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470870+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470876+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470883+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470889+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470903+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470917+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470923+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.470930+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:26.471029+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:26.471047+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:26.471216+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:26.471244+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:26.471329+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:26.471434+00:00", "trade", 14.22, 47.0]
["2026-10-02T15:18:26.471436+00:00", "trade", 14.22, 25.0]
["2026-10-02T15:18:26.471532+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:26.471570+00:00", "trade", 14.22, 40.0]
["2026-10-02T15:18:26.471672+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:26.473263+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:26.475218+00:00", "trade", 14.225, 24.0]
["2026-10-02T15:18:26.476217+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:26.479947+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.183731+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.183744+00:00", "trade", 14.225, 50.0]
["2026-10-02T15:18:27.183750+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.183766+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.183831+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:18:27.183833+00:00", "trade", 14.22, 300.0]
["2026-10-02T15:18:27.183833+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:27.183833+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:27.183833+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.183851+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:18:27.184065+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:27.184088+00:00", "trade", 14.2225, 100.0]
["2026-10-02T15:18:27.184123+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.184157+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.184171+00:00", "trade", 14.22, 80.0]
["2026-10-02T15:18:27.184192+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:27.184231+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:27.186659+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:18:27.190357+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:27.191093+00:00", "trade", 14.22, 80.0]
["2026-10-02T15:18:27.734401+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:29.816870+00:00", "trade", 14.23, 9.0]
["2026-10-02T15:18:34.439713+00:00", "trade", 14.209, 33.0]
["2026-10-02T15:18:36.588046+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:37.919215+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:37.926933+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:38.616403+00:00", "trade", 14.2205, 4.0]
["2026-10-02T15:18:39.156229+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:40.657366+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:40.726823+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:42.688794+00:00", "trade", 14.2156, 9.0]
["2026-10-02T15:18:43.428699+00:00", "trade", 14.2142, 6.0]
["2026-10-02T15:18:45.960016+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:48.156790+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:48.157495+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:50.184834+00:00", "trade", 14.22, 4.0]
["2026-10-02T15:18:51.451113+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:51.661827+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:51.850337+00:00", "trade", 14.2192, 1.0]
["2026-10-02T15:18:52.028899+00:00", "trade", 14.1757, 10.0]
["2026-10-02T15:18:53.588796+00:00", "trade", 14.2196, 3.0]
["2026-10-02T15:18:54.592547+00:00", "trade", 14.1757, 1.0]
["2026-10-02T15:18:56.532769+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.532803+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.532812+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:18:56.532813+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:56.533433+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.534210+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.560522+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.561090+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.562555+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:56.565339+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:57.109186+00:00", "trade", 14.2205, 200.0]
["2026-10-02T15:18:57.410425+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:57.670307+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.046582+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:58.046649+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.055145+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.056835+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.074043+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:58.074078+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.074085+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.074093+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.074100+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:58.074437+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:18:58.074439+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:58.074439+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:58.074508+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.074515+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.074553+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.074726+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.074735+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.074756+00:00", "trade", 14.22, 8.0]
["2026-10-02T15:18:58.074806+00:00", "trade", 14.22, 5.0]
["2026-10-02T15:18:58.079631+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.194661+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:58.195433+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:59.101403+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:59.103602+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:18:59.677856+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.677911+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.677913+00:00", "trade", 14.22, 48.0]
["2026-10-02T15:18:59.677931+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.678219+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.678221+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.678223+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.678237+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.678238+00:00", "trade", 14.22, 50.0]
["2026-10-02T15:18:59.678318+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.678363+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.678463+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:18:59.678621+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.678644+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.678948+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.679173+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.679346+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.679546+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:59.681303+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:59.683041+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.683748+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.684690+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.689233+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.784081+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.784512+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:59.946055+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:00.258189+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:00.537513+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:00.929201+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:00.929664+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:01.170288+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:01.575718+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:01.581107+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:01.590527+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:01.597352+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.690739+00:00", "trade", 14.2203, 100.0]
["2026-10-02T15:19:03.691564+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.692033+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.703570+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.706785+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.786771+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.787233+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:03.996654+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:04.490925+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:04.678607+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:06.291777+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:06.608458+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:06.612632+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.825269+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.827354+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.887415+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.887869+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.950481+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.951528+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:07.963024+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:08.618401+00:00", "trade", 14.2204, 3.0]
["2026-10-02T15:19:08.796391+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:09.005353+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:09.005805+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:09.481708+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:09.482173+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:09.482183+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:09.522035+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:10.054992+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:10.055491+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:10.412977+00:00", "trade", 14.2203, 100.0]
["2026-10-02T15:19:11.359599+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.360096+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.360105+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.559724+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.560189+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.636703+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.690340+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:11.910540+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:12.185136+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:12.233798+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:12.410029+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:12.589437+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:12.589447+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:13.111100+00:00", "trade", 14.216, 2.0]
["2026-10-02T15:19:13.111909+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:14.833896+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:16.525843+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:19.144606+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:19.380163+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:19.570272+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:20.062514+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:21.535072+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:21.552706+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.471673+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.472109+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.472207+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.477712+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.477912+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.479313+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.479595+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.484886+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:22.484897+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:23.649515+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:24.434805+00:00", "trade", 14.2112, 39.0]
["2026-10-02T15:19:24.540313+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:19:25.277081+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:25.278737+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:25.278791+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:25.964881+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:25.965545+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:27.467606+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:27.471436+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:27.471465+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:29.394479+00:00", "trade", 14.221, 1.0]
["2026-10-02T15:19:32.178720+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:32.186789+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:33.472320+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:33.472777+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:33.472787+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:35.616254+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:19:36.146104+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:42.703536+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:44.375986+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:44.386560+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:45.689628+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:45.689656+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:49.709417+00:00", "trade", 14.2198, 9.0]
["2026-10-02T15:19:49.710042+00:00", "trade", 14.2186, 1.0]
["2026-10-02T15:19:51.021888+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.021915+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.386843+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.386913+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.392463+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.400985+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.401844+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:51.524247+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:54.866576+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:54.867078+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:54.867541+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:54.867941+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:54.867993+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:55.248812+00:00", "trade", 14.2199, 4.0]
["2026-10-02T15:19:57.669940+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:57.669968+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:19:57.673103+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:20:03.409188+00:00", "trade", 14.2186, 2.0]
["2026-10-02T15:20:03.409580+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:20:03.409608+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:20:03.428800+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:20:04.075191+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:20:04.075220+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:20:04.075221+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:20:04.075229+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:20:04.075239+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:20:04.075240+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:20:04.075247+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075254+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075261+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075267+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075273+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075294+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075301+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075307+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075314+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075321+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075327+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075333+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075339+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075347+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075353+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075360+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075375+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:20:04.075462+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075502+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:20:04.075505+00:00", "trade", 14.21, 60.0]
["2026-10-02T15:20:04.075710+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:20:04.075712+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:20:04.075714+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:20:04.075725+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075740+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075747+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075754+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075761+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075769+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075775+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.075786+00:00", "trade", 14.21, 80.0]
["2026-10-02T15:20:04.076005+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:20:04.076006+00:00", "trade", 14.2, 27.0]
["2026-10-02T15:20:04.076028+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.076043+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.076050+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.076060+00:00", "trade", 14.2, 33.0]
["2026-10-02T15:20:04.076060+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:20:04.076061+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:20:04.076073+00:00", "trade", 14.2, 4.0]
["2026-10-02T15:20:04.076090+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:20:04.076164+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:20:04.076170+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:20:04.076176+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:20:04.076379+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:20:04.076791+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:20:04.076951+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:20:04.077024+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.077614+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:20:04.077721+00:00", "trade", 14.19, 8.0]
["2026-10-02T15:20:04.077721+00:00", "trade", 14.19, 92.0]
["2026-10-02T15:20:04.077745+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:20:04.077751+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:20:04.077971+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:20:04.078005+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078029+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078393+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078600+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078647+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078802+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078822+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.078827+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.079402+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.079437+00:00", "trade", 14.2, 75.0]
["2026-10-02T15:20:04.079503+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.079510+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.079737+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.079926+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.079972+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.080134+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.080362+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.080734+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.088146+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.088172+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.088609+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.117480+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.117966+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.146165+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.175857+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.372305+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.372339+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.372847+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.376599+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.377185+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.377211+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.377517+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.378021+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.378077+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.378088+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.378129+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.378254+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.378279+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.378650+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.378983+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.379406+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.379429+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.379448+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.380233+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.380260+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.380628+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.380955+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.381399+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.381420+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.382209+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.382233+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.382602+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.382931+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.383350+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.383373+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.383388+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.384165+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.384198+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.384239+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.384760+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.384766+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.384909+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.384929+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.385129+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.385346+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.386129+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.386163+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.386598+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.386788+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.387220+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.387251+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.387627+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.387879+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.388234+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.388461+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.388690+00:00", "trade", 14.19, 2.0]
["2026-10-02T15:20:04.389079+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.389086+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.389292+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.389492+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.389560+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.389572+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.389816+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.389838+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.390015+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.390069+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.390080+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.390348+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.390371+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.390430+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.390440+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.390875+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.390907+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.391071+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.391107+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.391147+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.391226+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.391250+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.391261+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.391636+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.391661+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.391687+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.391702+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.392124+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.392141+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.392587+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.392610+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:20:04.392658+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.392670+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.396819+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.401978+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.402447+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.412879+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:04.582085+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:05.442039+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:05.566440+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:06.497892+00:00", "trade", 14.185, 1.0]
["2026-10-02T15:20:06.593533+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:06.598332+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.187765+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.187792+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.187896+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.188402+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.188409+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.188433+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.188475+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.197838+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:07.198291+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:09.244523+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:09.250686+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:10.162847+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:10.163295+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:10.164923+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:10.687326+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:10.705995+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:10.980749+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:11.931244+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:11.966461+00:00", "trade", 14.1834, 2.0]
["2026-10-02T15:20:11.967256+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:13.072860+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:14.471799+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:15.887611+00:00", "trade", 14.2111, 1.0]
["2026-10-02T15:20:15.904772+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:15.904799+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:15.908996+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:15.909023+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:16.030718+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:16.030745+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:16.034805+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:16.648530+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:16.648827+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:20:16.648998+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:16.649486+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:16.649493+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:16.649504+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:16.650787+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:16.652754+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.022483+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.022509+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.186806+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.345021+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.740504+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.740956+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.741384+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.742985+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.769753+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.769780+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:17.840559+00:00", "trade", 14.18, 19.0]
["2026-10-02T15:20:17.891257+00:00", "trade", 14.217, 100.0]
["2026-10-02T15:20:18.006497+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:25.736112+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:25.736147+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:26.832791+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:26.832819+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:27.761107+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:27.879332+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:27.880413+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:29.568264+00:00", "trade", 14.18, 45.0]
["2026-10-02T15:20:29.569413+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:30.087668+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:30.680683+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:30.680712+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:31.518686+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:31.518729+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:32.069205+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:32.072717+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.095232+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.095261+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.148083+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.148104+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.364440+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.738231+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:34.738259+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.721741+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.722521+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.723550+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.723568+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.724008+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.732461+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:35.732920+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:37.696364+00:00", "trade", 14.1811, 10.0]
["2026-10-02T15:20:37.854530+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:20:37.912135+00:00", "trade", 14.18, 700.0]
["2026-10-02T15:20:40.609340+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:40.609357+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:40.735120+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:42.134301+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:43.014068+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:43.015315+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:43.357082+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:44.660132+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:44.660161+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:44.963894+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:44.963937+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:46.964236+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:46.964263+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:47.713923+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:47.713964+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:48.842471+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:52.946187+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:52.946218+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:53.409457+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:20:53.409572+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.410050+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.411488+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.411517+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.411520+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.411879+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.411915+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.411916+00:00", "quote", 14.14, 14.2]
["2026-10-02T15:20:53.411929+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.412514+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.412563+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:53.574351+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:54.388235+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:54.913372+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:54.913761+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:55.014444+00:00", "trade", 14.1918, 2.0]
["2026-10-02T15:20:55.284588+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:57.207843+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:57.207870+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:57.988554+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:57.990216+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:58.100785+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:58.498164+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:58.498193+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.039542+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.039581+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.368312+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.368340+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.375526+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.375554+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:20:59.923958+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:00.369116+00:00", "trade", 14.18, 5.0]
["2026-10-02T15:21:00.369337+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.035690+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.036351+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.036375+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.037101+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.046008+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.324501+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.804879+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:01.807471+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:02.466610+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:02.466638+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:02.723244+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:02.723282+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:02.993541+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:02.993570+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:03.510243+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:03.510284+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:03.981753+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:04.469887+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:04.677869+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:09.112093+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:09.112225+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:09.112258+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:21:09.112621+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:09.112679+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:18.271567+00:00", "trade", 14.16, 500.0]
["2026-10-02T15:21:19.832224+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:24.668664+00:00", "trade", 14.1878, 2.0]
["2026-10-02T15:21:25.512165+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:27.581381+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:39.345322+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.345397+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.346760+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.346873+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:39.347403+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.347511+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.347565+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.360053+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.704910+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:39.901319+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.732526+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.732850+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.732979+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.732988+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.735631+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.735662+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.735692+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.748161+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.748220+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.749525+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.753824+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.753882+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.753905+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.754589+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.755710+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.756688+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.757552+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.758136+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.759165+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.760095+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.760983+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.762006+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.763006+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.764078+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.764285+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.767941+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.767995+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.775491+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.775498+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.775528+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.775583+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.776294+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.776348+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.776374+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.776400+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.777098+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.777135+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.777154+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.777178+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.777376+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.777455+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.781457+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.781478+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.781523+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.781576+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.781938+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.782352+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.782395+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.782468+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.782510+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.782596+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.782621+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.784372+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.784413+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.784565+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.785125+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.785162+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:44.785192+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.785233+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.785469+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:44.785846+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:45.194730+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:45.534081+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:21:58.048340+00:00", "trade", 14.2072, 1.0]
["2026-10-02T15:21:58.059458+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:58.059509+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:58.059527+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:58.059979+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:58.060448+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:58.060567+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:21:58.193147+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:22:02.349552+00:00", "trade", 14.1841, 9.0]
["2026-10-02T15:22:02.351480+00:00", "trade", 14.1841, 2.0]
["2026-10-02T15:22:02.352731+00:00", "trade", 14.1841, 1.0]
["2026-10-02T15:22:02.353966+00:00", "trade", 14.1841, 1.0]
["2026-10-02T15:22:02.355483+00:00", "trade", 14.1841, 3.0]
["2026-10-02T15:22:04.728310+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:22:04.728675+00:00", "trade", 14.2, 5.0]
["2026-10-02T15:22:04.728676+00:00", "trade", 14.2, 115.0]
["2026-10-02T15:22:04.728677+00:00", "trade", 14.2, 78.0]
["2026-10-02T15:22:04.728679+00:00", "trade", 14.2, 81.0]
["2026-10-02T15:22:04.728683+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:22:04.728699+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:22:04.728703+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:22:04.728719+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:22:04.728733+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:22:04.728757+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:22:04.728991+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:22:04.729006+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:22:04.729111+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:22:04.729112+00:00", "trade", 14.2, 28.0]
["2026-10-02T15:22:04.729113+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:22:04.729179+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:22:04.729377+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:22:04.729383+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.729493+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.729826+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.729946+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:22:04.730130+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.730490+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.730943+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.736309+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:22:04.741817+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.741841+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.741849+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.742256+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:04.742348+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:05.142541+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:22:06.212398+00:00", "trade", 14.21, 43.0]
["2026-10-02T15:22:06.212425+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:22:06.212439+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:22:06.212453+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:22:06.212515+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:22:06.212554+00:00", "trade", 14.21, 41.0]
["2026-10-02T15:22:06.212898+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:22:06.213580+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:22:06.215085+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:06.215086+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:22:06.215105+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:06.215112+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:22:06.215112+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:06.215125+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:06.216648+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:06.226465+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:06.268325+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:07.472384+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:07.481558+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.482714+00:00", "trade", 14.23, 6.0]
["2026-10-02T15:22:07.482745+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.482772+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.489208+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.490440+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.492792+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.498111+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.498138+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.520077+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:07.520084+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:09.498409+00:00", "trade", 14.1846, 1.0]
["2026-10-02T15:22:10.547791+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:21.908421+00:00", "trade", 14.2019, 16.0]
["2026-10-02T15:22:24.543639+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:24.543787+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:22:24.543925+00:00", "trade", 14.23, 39.0]
["2026-10-02T15:22:24.543943+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:22:24.543949+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:24.543959+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:24.543966+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:24.543990+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:24.544165+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:22:24.544221+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:22:24.544270+00:00", "trade", 14.23, 60.0]
["2026-10-02T15:22:24.544276+00:00", "trade", 14.23, 160.0]
["2026-10-02T15:22:24.544278+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.544330+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:22:24.544343+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:22:24.544402+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:22:24.544601+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:22:24.544634+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.544653+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.545077+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:22:24.545339+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.547246+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.547639+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.548631+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549078+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549108+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549126+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549189+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549509+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549518+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549549+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549578+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549637+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549648+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549673+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549687+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549726+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.549921+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.549962+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.550399+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.550435+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.550536+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.550575+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.550894+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.550992+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.551010+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.551360+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.551392+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:22:24.551490+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.551537+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.551986+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:24.552386+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:25.113614+00:00", "trade", 14.23, 50.0]
["2026-10-02T15:22:25.536442+00:00", "trade", 14.2153, 1.0]
["2026-10-02T15:22:33.390279+00:00", "trade", 14.2181, 7.0]
["2026-10-02T15:22:33.390643+00:00", "trade", 14.2181, 1.0]
["2026-10-02T15:22:34.356755+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:36.227663+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:36.227763+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:36.227931+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:36.228132+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:38.268284+00:00", "trade", 14.2009, 3.0]
["2026-10-02T15:22:39.703399+00:00", "trade", 14.2298, 1.0]
["2026-10-02T15:22:42.475543+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:55.345914+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:55.454462+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:58.675636+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:58.733511+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:22:59.495552+00:00", "trade", 14.216, 1.0]
["2026-10-02T15:23:00.076699+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:01.190340+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:23:02.610054+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:02.630694+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:03.255913+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:03.472168+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:04.861124+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:04.933612+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:06.159704+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:06.379502+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:06.980219+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:07.727543+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.088726+00:00", "trade", 14.229, 8.0]
["2026-10-02T15:23:09.359693+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.371614+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.371707+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.371882+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.373408+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.374182+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.374632+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.374750+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.375216+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.375840+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:09.376770+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:23:18.611854+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:18.611883+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:18.612622+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:18.613064+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:18.613587+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:20.832601+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:20.849920+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:21.867736+00:00", "trade", 14.2045, 28.0]
["2026-10-02T15:23:26.182544+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:26.218477+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:26.646370+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:26.646853+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:28.053810+00:00", "trade", 14.231, 7.0]
["2026-10-02T15:23:28.264288+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:28.431701+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:31.408931+00:00", "trade", 14.2134, 2.0]
["2026-10-02T15:23:33.379899+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:33.447584+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:23:34.631185+00:00", "trade", 14.24, 60.0]
["2026-10-02T15:23:34.631186+00:00", "trade", 14.24, 3.0]
["2026-10-02T15:23:34.631188+00:00", "trade", 14.24, 28.0]
["2026-10-02T15:23:34.631189+00:00", "trade", 14.24, 2.0]
["2026-10-02T15:23:34.631217+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:23:34.631238+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:23:34.631263+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:23:34.631473+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:23:34.631577+00:00", "trade", 14.24, 160.0]
["2026-10-02T15:23:34.631579+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:23:34.631663+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:23:34.631732+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:23:34.631868+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:23:34.632134+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:23:34.632199+00:00", "trade", 14.2393, 1.0]
["2026-10-02T15:23:34.632210+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:23:34.632293+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:23:34.632327+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:23:34.632342+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:23:34.632546+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:23:34.632641+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:23:34.632650+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.632767+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.632988+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.633054+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.633089+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.633144+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.633222+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.633314+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.633604+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.633681+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634132+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.634162+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634387+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634418+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634665+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.634731+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.634747+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634809+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634847+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.634878+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.635114+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.635338+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.636276+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.645200+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.706017+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:34.745968+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.747211+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.747511+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.747815+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.748290+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:34.891610+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.523701+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.524260+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.524739+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.528480+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.529105+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.532236+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.538812+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.539908+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.546354+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.547033+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.548102+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.550181+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.598949+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.689336+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.689345+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.690352+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.694070+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:35.694098+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:35.694824+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:35.695284+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:35.699640+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:35.790311+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:23:35.793719+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.794249+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.794256+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.794264+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.794276+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.794636+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.795561+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:23:35.801664+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:23:35.801973+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:23:35.802608+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:35.802630+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:23:35.802631+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:23:35.802712+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:23:35.802848+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.802929+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.803199+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.803377+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.803669+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.803829+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.803885+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.803937+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.803943+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.804128+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.804154+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804172+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804224+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804231+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804246+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804337+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804350+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804432+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.804512+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804595+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804620+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804831+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804851+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.804894+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.804971+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.805094+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.805114+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.805390+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:23:35.805448+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.805590+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.805638+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.805894+00:00", "trade", 14.27, 5.0]
["2026-10-02T15:23:35.806040+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806075+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806083+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806102+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806111+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806114+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806516+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.806558+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.807003+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.807020+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.807109+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:23:35.807464+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.807483+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:23:35.807519+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:23:35.807553+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.807555+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.808721+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809128+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809134+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809145+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:23:35.809146+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809150+00:00", "trade", 14.27, 90.0]
["2026-10-02T15:23:35.809356+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:35.809379+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809395+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:23:35.809395+00:00", "trade", 14.27, 98.0]
["2026-10-02T15:23:35.809396+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809478+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809624+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.809829+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.810076+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.810243+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:35.810648+00:00", "trade", 14.27, 17.0]
["2026-10-02T15:23:35.811690+00:00", "trade", 14.27, 70.0]
["2026-10-02T15:23:35.812759+00:00", "trade", 14.27, 70.0]
["2026-10-02T15:23:35.813005+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:35.813641+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.814140+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.814150+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.814438+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.814614+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.819452+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.819911+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.822772+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.826013+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.826381+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.826503+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.831007+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.835970+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.838463+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.838984+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:23:35.839251+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:35.983576+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.094621+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.633406+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.633436+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.633894+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.633937+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.634017+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.634450+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.634968+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.635961+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.636841+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.643809+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:37.644261+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:39.662319+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:39.662340+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:39.662367+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:39.662386+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:39.663270+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:46.443682+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:46.444143+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:47.963510+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:23:48.508374+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:49.689093+00:00", "trade", 14.27, 9.0]
["2026-10-02T15:23:50.097626+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.688201+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.688355+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.688868+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.688881+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.689291+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.689420+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.689732+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.698306+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.698759+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:50.903176+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:23:52.897971+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:52.898774+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:52.900265+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:52.900938+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:52.901513+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:54.033731+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:54.034709+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:54.170608+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:54.869121+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:54.989130+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:56.522518+00:00", "trade", 14.2137, 60.0]
["2026-10-02T15:23:56.528209+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:58.500689+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:58.701841+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:59.212539+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:59.212845+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:23:59.249003+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.249406+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.259453+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.259879+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.300022+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.309553+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.309958+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.309970+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.310216+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.310781+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.320844+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.321245+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.323023+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.333087+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.333480+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:00.542563+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:02.081897+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:02.082869+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:02.091855+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:02.219387+00:00", "trade", 14.27, 5.0]
["2026-10-02T15:24:02.694669+00:00", "trade", 14.2843, 1.0]
["2026-10-02T15:24:03.510194+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:04.633398+00:00", "trade", 14.2688, 2.0]
["2026-10-02T15:24:05.474114+00:00", "trade", 14.2114, 1.0]
["2026-10-02T15:24:05.476952+00:00", "trade", 14.2114, 1.0]
["2026-10-02T15:24:06.756580+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:06.757551+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:06.766527+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:06.809262+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:06.810221+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:06.819229+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:09.522610+00:00", "trade", 14.27, 50.0]
["2026-10-02T15:24:10.227727+00:00", "trade", 14.2137, 100.0]
["2026-10-02T15:24:11.042673+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:11.643562+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:11.691649+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:11.691661+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:15.548093+00:00", "trade", 14.2117, 13.0]
["2026-10-02T15:24:16.436581+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:16.437037+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:16.768748+00:00", "trade", 14.2606, 8.0]
["2026-10-02T15:24:20.075195+00:00", "trade", 14.2606, 6.0]
["2026-10-02T15:24:20.076549+00:00", "trade", 14.2606, 4.0]
["2026-10-02T15:24:20.077782+00:00", "trade", 14.2606, 2.0]
["2026-10-02T15:24:20.079144+00:00", "trade", 14.2606, 2.0]
["2026-10-02T15:24:20.080359+00:00", "trade", 14.2606, 1.0]
["2026-10-02T15:24:20.081668+00:00", "trade", 14.2606, 1.0]
["2026-10-02T15:24:20.082396+00:00", "trade", 14.2606, 1.0]
["2026-10-02T15:24:20.083502+00:00", "trade", 14.2606, 9.0]
["2026-10-02T15:24:20.084692+00:00", "trade", 14.2606, 7.0]
["2026-10-02T15:24:24.923121+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:24.923152+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:24.923402+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:24.924572+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:24.935648+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:24.942492+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:24.947418+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:25.042495+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:25.042504+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:27.188402+00:00", "trade", 14.2618, 1.0]
["2026-10-02T15:24:27.189916+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:27.190360+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:27.190915+00:00", "trade", 14.2618, 1.0]
["2026-10-02T15:24:27.885293+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:28.089842+00:00", "trade", 14.28, 3000.0]
["2026-10-02T15:24:28.090624+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:28.090645+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:28.091126+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:28.091141+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:28.091581+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:28.096164+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:24:28.096930+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:29.663208+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:30.239320+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:30.372861+00:00", "trade", 14.265, 3.0]
["2026-10-02T15:24:31.088612+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:31.089091+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:34.635401+00:00", "trade", 14.2796, 6.0]
["2026-10-02T15:24:35.963217+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:35.963607+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:35.963662+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:35.963697+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:35.964024+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:35.964112+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:35.965627+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.605409+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.606170+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.653605+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.654641+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.654684+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.655425+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:38.668853+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:39.303786+00:00", "trade", 14.254, 50.0]
["2026-10-02T15:24:39.304432+00:00", "trade", 14.25, 4.0]
["2026-10-02T15:24:39.806453+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.806769+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.807208+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.809290+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.809748+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.809761+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.810203+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.810712+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:39.819723+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:40.122076+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:40.123311+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:40.132019+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:40.236895+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.236903+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.237154+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.237329+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.237419+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.241074+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.241248+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.247261+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.822225+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:40.836154+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:42.109816+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:42.897085+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:42.915975+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.094284+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.094528+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.095894+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.104480+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.269553+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.700657+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:43.759685+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:44.004961+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:44.290383+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.290773+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.291142+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.291144+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:44.291179+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.291857+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.291867+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.292094+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:24:44.304300+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:44.305494+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:44.306024+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:46.288023+00:00", "trade", 14.2782, 1.0]
["2026-10-02T15:24:47.262845+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.263104+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.263567+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.263991+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.264014+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.272989+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.409958+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.706646+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:47.894339+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:48.068272+00:00", "trade", 14.2271, 34.0]
["2026-10-02T15:24:48.069058+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:48.074773+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:49.630712+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:49.870785+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:50.220074+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:50.461398+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:53.036602+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:55.233270+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:55.234765+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:55.633406+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.633734+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.633853+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.633921+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.633933+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.634161+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.634285+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.635043+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.670562+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:55.825323+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:24:56.069574+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.069602+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.070255+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.070807+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.070817+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.725463+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.725474+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:24:56.737440+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:00.921297+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:25:02.273714+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:03.657831+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:03.657832+00:00", "trade", 14.25, 3.0]
["2026-10-02T15:25:03.657853+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:03.657860+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:03.657867+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:03.657874+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.657916+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.658069+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.658084+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.658106+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:25:03.658364+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:25:03.658386+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:25:03.658481+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.661015+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.661043+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:03.661118+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:03.661416+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:03.661496+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:03.661679+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:03.661706+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:03.661713+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:03.663030+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:03.663067+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:03.663253+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:03.663260+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:03.663628+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:25:03.666692+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:03.671392+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:03.732381+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:04.870859+00:00", "trade", 14.2275, 1.0]
["2026-10-02T15:25:05.204985+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:25:05.204987+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:25:05.204989+00:00", "trade", 14.25, 81.0]
["2026-10-02T15:25:05.204990+00:00", "trade", 14.25, 78.0]
["2026-10-02T15:25:05.205020+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205027+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205033+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205039+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205047+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205060+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205068+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205074+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205220+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205246+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205274+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:05.205350+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:25:05.205360+00:00", "trade", 14.25, 143.0]
["2026-10-02T15:25:05.205364+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:05.205432+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:05.205588+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:05.205652+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:05.205752+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:05.205803+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:05.205804+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:25:05.205806+00:00", "trade", 14.26, 7.0]
["2026-10-02T15:25:05.205843+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:05.205857+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:05.205864+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:05.206115+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:05.206134+00:00", "trade", 14.26, 20.0]
["2026-10-02T15:25:05.206493+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.206579+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:25:05.206656+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.206935+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.206987+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.207206+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.207226+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.207652+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.210760+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.219272+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.219652+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.220152+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.254670+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.255133+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.337069+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.338662+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:25:05.386669+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.387030+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.387141+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.387452+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.387603+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.561366+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.561862+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.561866+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.562310+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.562323+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.571288+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:05.671728+00:00", "trade", 14.26, 8.0]
["2026-10-02T15:25:05.714614+00:00", "trade", 14.26, 9.0]
["2026-10-02T15:25:09.053030+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:09.053502+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:09.131046+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:09.131515+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:10.022775+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:10.023415+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:10.024260+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:10.074023+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:10.579841+00:00", "trade", 14.26, 7.0]
["2026-10-02T15:25:10.596137+00:00", "trade", 14.26, 3.0]
["2026-10-02T15:25:11.533592+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:11.534054+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:11.535681+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:25:11.535742+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:11.536487+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:13.664093+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:13.665074+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:13.665524+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:13.712505+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:13.712962+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.309119+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.312937+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.315557+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.316961+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.318843+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.490384+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.695887+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.745203+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:15.888590+00:00", "trade", 14.2445, 2.0]
["2026-10-02T15:25:16.596839+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:16.597275+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:20.227582+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:20.240534+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:20.252150+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:20.252727+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.288434+00:00", "trade", 14.2739, 1.0]
["2026-10-02T15:25:23.370510+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.370956+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.370983+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.371077+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.371477+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.371544+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.371981+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.372005+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.372239+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.372267+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.372274+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.372752+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.372776+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.372819+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.372844+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.373038+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.373270+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.373523+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.373563+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.373583+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.373607+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.373648+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.374059+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.374079+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.374095+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.374131+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:25:23.374150+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.374175+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.375120+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.375145+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:23.380619+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:24.688378+00:00", "trade", 14.2739, 2.0]
["2026-10-02T15:25:25.812650+00:00", "trade", 14.2447, 1.0]
["2026-10-02T15:25:25.977600+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:25.978174+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:27.251732+00:00", "trade", 14.2709, 1.0]
["2026-10-02T15:25:27.482458+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:27.482486+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:27.485923+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:37.288481+00:00", "trade", 14.2534, 1.0]
["2026-10-02T15:25:40.515873+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:25:42.149470+00:00", "trade", 14.229, 55.0]
["2026-10-02T15:25:42.928248+00:00", "trade", 14.2519, 1.0]
["2026-10-02T15:25:50.038877+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:03.338891+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:03.339547+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:03.385265+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:04.366831+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:04.367934+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:04.367950+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:07.428667+00:00", "trade", 14.2656, 1.0]
["2026-10-02T15:26:08.202564+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:09.089734+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:09.116571+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:09.203436+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:11.153299+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:11.476140+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:13.108913+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:13.196847+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:13.575677+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:26:13.575678+00:00", "trade", 14.29, 16.0]
["2026-10-02T15:26:13.575680+00:00", "trade", 14.29, 145.0]
["2026-10-02T15:26:13.575681+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:26:13.575683+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:26:13.575684+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:26:13.575686+00:00", "trade", 14.29, 37.0]
["2026-10-02T15:26:13.575707+00:00", "trade", 14.29, 63.0]
["2026-10-02T15:26:13.575719+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:13.575734+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:13.575741+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:13.575749+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:13.575757+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:13.575759+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:26:13.575791+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:13.575804+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:13.575979+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:26:13.575995+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:26:13.576004+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:26:13.576009+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:26:13.576014+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:26:13.576050+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:26:13.576056+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:26:13.576156+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:26:13.576323+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:26:13.576347+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:26:13.576428+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:26:13.576588+00:00", "quote", 14.27, 14.33]
["2026-10-02T15:26:13.576592+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:26:13.576594+00:00", "trade", 14.29, 93.0]
["2026-10-02T15:26:13.576645+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:26:13.576717+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:26:13.576886+00:00", "trade", 14.29, 1700.0]
["2026-10-02T15:26:13.576991+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.577075+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.577274+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:26:13.577278+00:00", "trade", 14.29, 500.0]
["2026-10-02T15:26:13.577373+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.577426+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:26:13.577505+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.577669+00:00", "trade", 14.29, 1200.0]
["2026-10-02T15:26:13.577703+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.577838+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:26:13.577845+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:26:13.577867+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:26:13.577991+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578056+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578063+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578069+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578106+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578114+00:00", "trade", 14.33, 300.0]
["2026-10-02T15:26:13.578171+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578301+00:00", "trade", 14.33, 50.0]
["2026-10-02T15:26:13.578311+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:26:13.578348+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578464+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578511+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578525+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578565+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578672+00:00", "trade", 14.33, 80.0]
["2026-10-02T15:26:13.578677+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578678+00:00", "trade", 14.33, 300.0]
["2026-10-02T15:26:13.578680+00:00", "trade", 14.33, 60.0]
["2026-10-02T15:26:13.578686+00:00", "trade", 14.33, 40.0]
["2026-10-02T15:26:13.578741+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578775+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578832+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578846+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.578989+00:00", "quote", 14.28, 14.34]
["2026-10-02T15:26:13.579007+00:00", "quote", 14.28, 14.35]
["2026-10-02T15:26:13.579083+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.579160+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.579171+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.581198+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:26:13.581270+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:26:13.581296+00:00", "trade", 14.34, 50.0]
["2026-10-02T15:26:13.581335+00:00", "trade", 14.34, 50.0]
["2026-10-02T15:26:13.581597+00:00", "trade", 14.34, 50.0]
["2026-10-02T15:26:13.581685+00:00", "trade", 14.34, 50.0]
["2026-10-02T15:26:13.581727+00:00", "trade", 14.34, 50.0]
["2026-10-02T15:26:13.591883+00:00", "trade", 14.28, 210.0]
["2026-10-02T15:26:13.596218+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.596243+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.597686+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.597950+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.603424+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.607927+00:00", "trade", 14.29, 900.0]
["2026-10-02T15:26:13.607962+00:00", "trade", 14.29, 500.0]
["2026-10-02T15:26:13.608733+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.608758+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.608801+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.612312+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.612687+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.626647+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.639577+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.639751+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.661938+00:00", "trade", 14.315, 94.0]
["2026-10-02T15:26:13.679487+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.679493+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.714597+00:00", "trade", 14.32, 60.0]
["2026-10-02T15:26:13.718618+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.848878+00:00", "trade", 14.2532, 13.0]
["2026-10-02T15:26:13.867049+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:13.879871+00:00", "quote", 14.29, 14.35]
["2026-10-02T15:26:14.361604+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.361630+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.361667+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.362169+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.404443+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:26:14.615565+00:00", "trade", 14.332, 1183.0]
["2026-10-02T15:26:14.616394+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.617856+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.618413+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:26:14.619280+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:26:14.623992+00:00", "trade", 14.3339, 1.0]
["2026-10-02T15:26:14.629926+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:26:14.633895+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:14.695760+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:14.695904+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:14.696295+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:14.696318+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:14.696351+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:14.696354+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:14.696531+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:14.700446+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:14.751910+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:15.510855+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:26:15.511694+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:15.748325+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:18.651438+00:00", "trade", 14.316, 3.0]
["2026-10-02T15:26:19.622550+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:23.600789+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:24.303667+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:26:24.303809+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:26:25.188708+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:28.668684+00:00", "trade", 14.2952, 4.0]
["2026-10-02T15:26:29.252011+00:00", "trade", 14.315, 2.0]
["2026-10-02T15:26:29.252854+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:29.253362+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:29.253964+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:31.963030+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:31.963591+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:32.350288+00:00", "trade", 14.3038, 2.0]
["2026-10-02T15:26:32.448565+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:32.604886+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:32.989510+00:00", "quote", 14.29, 14.34]
["2026-10-02T15:26:33.489072+00:00", "trade", 14.2995, 2.0]
["2026-10-02T15:26:33.491705+00:00", "trade", 14.2995, 3.0]
["2026-10-02T15:26:38.135275+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:26:40.686949+00:00", "trade", 14.3287, 6.0]
["2026-10-02T15:26:44.381931+00:00", "quote", 14.3, 14.34]
["2026-10-02T15:26:44.381998+00:00", "quote", 14.3, 14.34]
["2026-10-02T15:26:44.383324+00:00", "quote", 14.3, 14.34]
["2026-10-02T15:26:44.387559+00:00", "quote", 14.3, 14.34]
["2026-10-02T15:26:47.693358+00:00", "trade", 14.34, 41.0]
["2026-10-02T15:26:47.693358+00:00", "quote", 14.3, 14.34]
["2026-10-02T15:26:47.693380+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.693420+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.700410+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.700851+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.701631+00:00", "trade", 14.34, 86.0]
["2026-10-02T15:26:47.701632+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.701681+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702224+00:00", "trade", 14.34, 139.0]
["2026-10-02T15:26:47.702224+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:26:47.702287+00:00", "trade", 14.34, 34.0]
["2026-10-02T15:26:47.702307+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:47.702357+00:00", "trade", 14.34, 143.0]
["2026-10-02T15:26:47.702357+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:26:47.702376+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702391+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702398+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702412+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702752+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702783+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.702845+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.702853+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:47.702868+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.703342+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.703350+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.703372+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:47.703695+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:48.194186+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:48.203009+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:48.653661+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:49.032659+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:49.032691+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:49.033103+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:49.033209+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:49.033881+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:49.052518+00:00", "trade", 14.33, 20.0]
["2026-10-02T15:26:49.144445+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:51.012445+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:51.262434+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:52.621818+00:00", "trade", 14.345, 4.0]
["2026-10-02T15:26:52.874682+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:52.878974+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:26:53.119398+00:00", "trade", 14.3019, 1.0]
["2026-10-02T15:26:53.189618+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:26:53.189644+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:53.189659+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:53.189736+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:53.190220+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:53.190220+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:53.190222+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:26:53.190224+00:00", "trade", 14.32, 190.0]
["2026-10-02T15:26:53.190227+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:53.190242+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:26:53.190250+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190256+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190257+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:53.190263+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190269+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190276+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190283+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190301+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190319+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:53.190349+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:26:53.190384+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190444+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190515+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190600+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190617+00:00", "trade", 14.32, 36.0]
["2026-10-02T15:26:53.190617+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:26:53.190625+00:00", "trade", 14.32, 64.0]
["2026-10-02T15:26:53.190626+00:00", "trade", 14.32, 70.0]
["2026-10-02T15:26:53.190636+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:26:53.190719+00:00", "trade", 14.32, 36.0]
["2026-10-02T15:26:53.190722+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:26:53.190759+00:00", "trade", 14.32, 64.0]
["2026-10-02T15:26:53.190780+00:00", "trade", 14.32, 36.0]
["2026-10-02T15:26:53.190785+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:26:53.190807+00:00", "trade", 14.32, 64.0]
["2026-10-02T15:26:53.190907+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:26:53.191075+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:26:53.191362+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:26:53.212510+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:26:54.863959+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:26:55.624124+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:26:58.189910+00:00", "trade", 14.31, 11.0]
["2026-10-02T15:26:58.190278+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:27:00.342905+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:00.342906+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:27:00.342908+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:27:00.342912+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:00.342927+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:00.342934+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:00.342969+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:00.343632+00:00", "trade", 14.33, 3.0]
["2026-10-02T15:27:00.343650+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:00.343677+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:00.343700+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:00.343984+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.344462+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:27:00.344483+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.344965+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:27:00.344991+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345037+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345366+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345433+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345440+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345463+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:27:00.345535+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345563+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345795+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.345954+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.346026+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.346047+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.346057+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.346397+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.346535+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.346861+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.347023+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.347321+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.347510+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.347534+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.347995+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348013+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348447+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348454+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348495+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348508+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348926+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.348961+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.349411+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.349424+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.349860+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.349868+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.349920+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.350345+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.350402+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.350827+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.350895+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.351289+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.351345+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.351387+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.351731+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.351750+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.351835+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352187+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352196+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352316+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352663+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352763+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352801+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.352884+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.353112+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.353238+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.353251+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.353290+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.353345+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.353839+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.354292+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.354299+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.354331+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.355800+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.376805+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.443034+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.444192+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:27:00.446540+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:27:00.447245+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:27:01.019758+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:27:01.020214+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020332+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020724+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020732+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020739+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020752+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020845+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020905+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.020930+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.023819+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:01.654777+00:00", "trade", 14.34, 11.0]
["2026-10-02T15:27:02.119410+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:27:02.402699+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:07.360297+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:07.360335+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:10.162384+00:00", "trade", 14.3252, 1.0]
["2026-10-02T15:27:10.696525+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:12.060775+00:00", "trade", 14.3252, 4.0]
["2026-10-02T15:27:12.063129+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:12.063583+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:13.895210+00:00", "trade", 14.2981, 4.0]
["2026-10-02T15:27:14.230315+00:00", "trade", 14.3252, 2.0]
["2026-10-02T15:27:18.152189+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:19.502562+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:27:19.504462+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:30.490776+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:30.495150+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:38.849244+00:00", "trade", 14.3256, 2.0]
["2026-10-02T15:27:39.088106+00:00", "trade", 14.3256, 2.0]
["2026-10-02T15:27:39.367584+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:27:40.088677+00:00", "trade", 14.3256, 1.0]
["2026-10-02T15:27:41.399415+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:27:41.453544+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:27:44.511457+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:47.729510+00:00", "trade", 14.2665, 100.0]
["2026-10-02T15:27:51.988768+00:00", "trade", 14.3203, 1.0]
["2026-10-02T15:27:53.846187+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:53.894434+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:54.310800+00:00", "trade", 14.2691, 14.0]
["2026-10-02T15:27:54.311591+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:55.482362+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:57.633288+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:27:59.545262+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:00.069022+00:00", "trade", 14.2693, 13.0]
["2026-10-02T15:28:00.337671+00:00", "trade", 14.2693, 48.0]
["2026-10-02T15:28:00.522479+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:00.895972+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:28:01.388337+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:02.687773+00:00", "trade", 14.2983, 77.0]
["2026-10-02T15:28:02.696996+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:02.743813+00:00", "trade", 14.34, 5.0]
["2026-10-02T15:28:02.774838+00:00", "trade", 14.34, 27.0]
["2026-10-02T15:28:02.895048+00:00", "trade", 14.34, 7.0]
["2026-10-02T15:28:04.645951+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:05.229497+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:06.348667+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:06.349772+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:06.349798+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:07.389855+00:00", "trade", 14.2992, 1.0]
["2026-10-02T15:28:08.053033+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:11.238177+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:11.238286+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:11.238375+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:11.238388+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:28:11.238404+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:28:11.238903+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:28:11.239306+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:28:11.239313+00:00", "quote", 14.31, 14.36]
["2026-10-02T15:28:11.240084+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:11.240498+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:11.242024+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:11.242042+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:11.636379+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:12.798774+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:13.578362+00:00", "trade", 14.3171, 2.0]
["2026-10-02T15:28:13.581359+00:00", "trade", 14.3153, 3.0]
["2026-10-02T15:28:13.608359+00:00", "trade", 14.3239, 3.0]
["2026-10-02T15:28:13.900563+00:00", "trade", 14.2983, 1.0]
["2026-10-02T15:28:14.616361+00:00", "trade", 14.3212, 4.0]
["2026-10-02T15:28:19.603832+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:28:19.603838+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:19.603945+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:19.604318+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:28:19.604382+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:19.604383+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:19.604416+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:19.604691+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:19.604866+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:19.605156+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:19.931647+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:20.788619+00:00", "trade", 14.2696, 1.0]
["2026-10-02T15:28:27.188663+00:00", "trade", 14.2711, 400.0]
["2026-10-02T15:28:27.190540+00:00", "trade", 14.2711, 200.0]
["2026-10-02T15:28:27.191842+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:27.191857+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:27.191901+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:27.192310+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:27.192341+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:32.105953+00:00", "trade", 14.3379, 16.0]
["2026-10-02T15:28:35.968890+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:36.019158+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:36.019271+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:36.100041+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:37.807818+00:00", "trade", 14.2742, 100.0]
["2026-10-02T15:28:38.539765+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:38.539793+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:38.545555+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:39.878181+00:00", "trade", 14.3594, 220.0]
["2026-10-02T15:28:40.030568+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.614795+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.615507+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.618183+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.620057+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.631106+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.632010+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.636938+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.640111+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.640161+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.642153+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.644930+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.647016+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.647877+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.654599+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.655496+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.658482+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.661567+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.663881+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:41.664135+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:42.291990+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:42.856215+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:43.148431+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:43.153124+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:43.153980+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:46.929231+00:00", "trade", 14.3367, 2.0]
["2026-10-02T15:28:47.535629+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:47.536616+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:47.537309+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:47.537338+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:47.537717+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:47.750002+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:49.319584+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:49.320043+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:49.320133+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:49.320936+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:49.322690+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:51.628680+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:51.896016+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:28:53.017491+00:00", "trade", 14.2751, 11.0]
["2026-10-02T15:28:53.018325+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.018833+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.018907+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.019156+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.019332+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.019547+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.019830+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:28:53.119358+00:00", "trade", 14.3236, 4.0]
["2026-10-02T15:28:55.468614+00:00", "trade", 14.3375, 2.0]
["2026-10-02T15:28:57.208865+00:00", "trade", 14.2756, 25.0]
["2026-10-02T15:29:00.767183+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:00.767615+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:00.767706+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:00.768166+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:02.248842+00:00", "trade", 14.2786, 3.0]
["2026-10-02T15:29:03.335188+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:03.335673+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:03.336207+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:03.336676+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:03.337167+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:03.337177+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:07.476535+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:07.480400+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:07.737533+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:08.777232+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:08.820747+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:09.433031+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:09.433065+00:00", "trade", 14.33, 3.0]
["2026-10-02T15:29:09.433815+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:12.186175+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:15.620655+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:15.621150+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:15.621248+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:15.621641+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:15.621666+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:15.621707+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:15.621741+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:15.621893+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:15.623131+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:15.623159+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:21.886538+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:21.887015+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:21.887298+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:29:21.888079+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:24.569408+00:00", "trade", 14.2787, 100.0]
["2026-10-02T15:29:25.990227+00:00", "trade", 14.3459, 1.0]
["2026-10-02T15:29:26.895945+00:00", "trade", 14.3587, 1.0]
["2026-10-02T15:29:27.868645+00:00", "trade", 14.3078, 1.0]
["2026-10-02T15:29:33.147392+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:29:35.093010+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:35.293290+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:40.552205+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.040535+00:00", "trade", 14.3308, 2.0]
["2026-10-02T15:29:41.045938+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.046381+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.256148+00:00", "trade", 14.32, 21.0]
["2026-10-02T15:29:41.256970+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.399229+00:00", "trade", 14.32, 25.0]
["2026-10-02T15:29:41.400886+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.401116+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.405178+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:41.942055+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:42.860503+00:00", "trade", 14.3054, 1.0]
["2026-10-02T15:29:42.861297+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:43.195533+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:29:43.487638+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:44.582201+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:45.239304+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:47.413950+00:00", "trade", 14.345, 3.0]
["2026-10-02T15:29:47.414393+00:00", "trade", 14.345, 3.0]
["2026-10-02T15:29:47.414664+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:29:47.419190+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.419217+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.419806+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.419820+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.419842+00:00", "trade", 14.35, 18.0]
["2026-10-02T15:29:47.419899+00:00", "trade", 14.35, 20.0]
["2026-10-02T15:29:47.419957+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.419976+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420035+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420371+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420412+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420430+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420441+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420842+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.420880+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.421360+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.421409+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.421820+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.421846+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.421880+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.421887+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.422331+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.422381+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.422816+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.422865+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423265+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423301+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423309+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423327+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423743+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423765+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423798+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.423842+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.424095+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:47.433005+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:47.433500+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:50.728328+00:00", "trade", 14.2796, 1.0]
["2026-10-02T15:29:51.843978+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:52.802797+00:00", "trade", 14.36, 5.0]
["2026-10-02T15:29:52.802799+00:00", "trade", 14.36, 40.0]
["2026-10-02T15:29:52.802806+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:29:52.802825+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.802832+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.802846+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.802852+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.802859+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.802883+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.802897+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:29:52.803133+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.803298+00:00", "trade", 14.36, 17.0]
["2026-10-02T15:29:52.803395+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.803618+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.803633+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.804448+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.804532+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.804603+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.804679+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.804732+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.805236+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.805432+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.805610+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.806069+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.806479+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.806691+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.806697+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.810426+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.827622+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.828105+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.828122+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.828133+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.828570+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.828582+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.829182+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:53.261249+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:53.909717+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:54.099447+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:54.122927+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:54.125308+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:55.809556+00:00", "trade", 14.2799, 16.0]
["2026-10-02T15:29:56.276026+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:56.276496+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:56.660035+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:57.186797+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:57.928411+00:00", "trade", 14.2799, 100.0]
["2026-10-02T15:29:58.103885+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:58.104351+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.163949+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.164220+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.164268+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.164444+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.164578+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.164642+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.164920+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.164959+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.165126+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.165384+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.165598+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.165642+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.165685+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.165696+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.166121+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.166141+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.166173+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.166653+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.166892+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.167062+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.167123+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.167144+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.167347+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.167372+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.167382+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.167614+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.167653+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:02.167826+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:02.167835+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:03.337129+00:00", "trade", 14.3383, 1.0]
["2026-10-02T15:30:03.338931+00:00", "trade", 14.3383, 1.0]
["2026-10-02T15:30:05.956652+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:05.962227+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:05.962239+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:05.962276+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:05.963606+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:05.964747+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:06.305272+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:30:06.470459+00:00", "trade", 14.3428, 14.0]
["2026-10-02T15:30:08.067304+00:00", "trade", 14.355, 27.0]
["2026-10-02T15:30:08.369668+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:08.793184+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:08.820938+00:00", "trade", 14.2832, 200.0]
["2026-10-02T15:30:08.822750+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:08.993167+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:09.092353+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:09.095247+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:09.098741+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:09.105954+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:09.108841+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:10.787444+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:10.828329+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:12.799941+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.800400+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.800413+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.800472+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.800727+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.801858+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.802320+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:12.804958+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:13.578356+00:00", "trade", 14.3435, 3.0]
["2026-10-02T15:30:13.579162+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:13.581354+00:00", "trade", 14.3435, 2.0]
["2026-10-02T15:30:14.400889+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:17.089638+00:00", "trade", 14.3408, 1.0]
["2026-10-02T15:30:17.232701+00:00", "trade", 14.3408, 1.0]
["2026-10-02T15:30:17.367666+00:00", "trade", 14.356, 5.0]
["2026-10-02T15:30:18.095222+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.095682+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.095698+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.095808+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:18.096177+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.096305+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:18.096643+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.096673+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.096790+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.097105+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.097140+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.098001+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.098280+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:18.098462+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:18.990803+00:00", "trade", 14.3412, 1.0]
["2026-10-02T15:30:21.349475+00:00", "trade", 14.2833, 1.0]
["2026-10-02T15:30:22.400031+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:22.400128+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:22.400485+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:24.109784+00:00", "trade", 14.3417, 95.0]
["2026-10-02T15:30:24.110151+00:00", "trade", 14.3417, 1.0]
["2026-10-02T15:30:24.111944+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:24.112364+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:24.204145+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:24.204586+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:24.439241+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:27.380582+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:27.383532+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:27.383543+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:27.385698+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.530260+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:28.530909+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:28.530928+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:28.531052+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.532935+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:28.532988+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.533026+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.535164+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.535190+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.536283+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.536304+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:28.536355+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:28.536741+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:28.683513+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:30.012403+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:30.037877+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:33.967916+00:00", "trade", 14.3412, 1.0]
["2026-10-02T15:30:35.598087+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:35.598582+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:35.598594+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:35.600009+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:37.446529+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.446989+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.447012+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.447087+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:37.447444+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.447459+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.447583+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:30:37.447895+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.447946+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.448049+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.448370+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.449194+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:37.450120+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:39.042425+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:39.070298+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:39.112730+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:39.115072+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:39.231552+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:39.571698+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:41.010074+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:41.012096+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:42.048763+00:00", "trade", 14.3448, 11.0]
["2026-10-02T15:30:42.050677+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:42.824847+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:43.114283+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:43.114477+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:43.114829+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:43.115190+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:43.116669+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:30:43.568469+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:44.701498+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:46.144750+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:50.060254+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:50.060376+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:50.377296+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:51.341256+00:00", "trade", 14.356, 3.0]
["2026-10-02T15:30:51.754799+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:51.915158+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:58.124581+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:59.489319+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:30:59.489783+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:01.208589+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:12.111301+00:00", "trade", 14.3426, 1.0]
["2026-10-02T15:31:12.208121+00:00", "trade", 14.3426, 7.0]
["2026-10-02T15:31:15.655718+00:00", "trade", 14.35, 70.0]
["2026-10-02T15:31:16.338129+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:31:21.021385+00:00", "trade", 14.3449, 1.0]
["2026-10-02T15:31:24.873825+00:00", "trade", 14.3546, 100.0]
["2026-10-02T15:31:30.672619+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:30.686895+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:30.686903+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:30.690825+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:34.763954+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:34.906066+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:35.332166+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:35.332744+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:37.490179+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:41.411293+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:41.798069+00:00", "trade", 14.3632, 3.0]
["2026-10-02T15:31:42.511588+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:42.815617+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:44.280527+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:45.993518+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.622677+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.624375+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.624853+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.624860+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.624962+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.625156+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.625429+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.625588+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.625744+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.626518+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.628341+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.628353+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.628666+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.628817+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.628843+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.629031+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.629064+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629075+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629605+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629630+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.629681+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629693+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629819+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.629845+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629869+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:46.629888+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.629903+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:46.630646+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:50.681219+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:54.652943+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:31:54.795185+00:00", "trade", 14.3457, 2.0]
["2026-10-02T15:31:54.940912+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:54.945463+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:54.945475+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:54.945493+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:54.945589+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:54.948026+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:31:56.029979+00:00", "trade", 14.355, 3.0]
["2026-10-02T15:31:59.662121+00:00", "trade", 14.356, 1.0]
["2026-10-02T15:32:01.712507+00:00", "trade", 14.3523, 1.0]
["2026-10-02T15:32:02.096811+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.097661+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.098076+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.099379+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.099391+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.100728+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.100738+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.101865+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.101877+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.103055+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.103064+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.103535+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.103863+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.106671+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.107212+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:02.344489+00:00", "trade", 14.3523, 1.0]
["2026-10-02T15:32:03.728391+00:00", "trade", 14.3632, 3.0]
["2026-10-02T15:32:05.934482+00:00", "trade", 14.3525, 7.0]
["2026-10-02T15:32:06.827143+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:06.827216+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:11.827955+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:11.828911+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:11.837869+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:16.016431+00:00", "trade", 14.3546, 5.0]
["2026-10-02T15:32:24.538349+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.530119+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.530622+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.530991+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.531061+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.531438+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.540030+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:25.540484+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:26.571341+00:00", "trade", 14.3457, 1.0]
["2026-10-02T15:32:26.860315+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:27.353366+00:00", "trade", 14.352, 2.0]
["2026-10-02T15:32:28.469387+00:00", "trade", 14.298, 9.0]
["2026-10-02T15:32:30.629900+00:00", "trade", 14.3411, 1.0]
["2026-10-02T15:32:31.679100+00:00", "trade", 14.3452, 1.0]
["2026-10-02T15:32:32.112807+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:32.282288+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:32.282752+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:32.536905+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:40.428263+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:32:40.429069+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:45.148615+00:00", "trade", 14.2984, 10.0]
["2026-10-02T15:32:45.152271+00:00", "trade", 14.3419, 1.0]
["2026-10-02T15:32:47.731116+00:00", "trade", 14.3575, 1.0]
["2026-10-02T15:32:57.147713+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:32:59.445851+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.453623+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.458273+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.459341+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.470927+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.470972+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.477790+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.477796+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.478973+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:00.508594+00:00", "trade", 14.3484, 6.0]
["2026-10-02T15:33:07.638852+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:33:07.968919+00:00", "trade", 14.356, 4.0]
["2026-10-02T15:33:09.332666+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:33:12.928054+00:00", "trade", 14.3575, 2.0]
["2026-10-02T15:33:13.078110+00:00", "trade", 14.3632, 11.0]
["2026-10-02T15:33:15.774166+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:18.846610+00:00", "trade", 14.3606, 1.0]
["2026-10-02T15:33:20.068955+00:00", "trade", 14.3606, 5.0]
["2026-10-02T15:33:20.265465+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:24.058587+00:00", "trade", 14.355, 52.0]
["2026-10-02T15:33:24.435805+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:33:29.969213+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:31.728831+00:00", "trade", 14.3517, 1.0]
["2026-10-02T15:33:32.869774+00:00", "trade", 14.355, 11.0]
["2026-10-02T15:33:32.932042+00:00", "trade", 14.355, 7.0]
["2026-10-02T15:33:35.630402+00:00", "trade", 14.3005, 26.0]
["2026-10-02T15:33:35.633390+00:00", "trade", 14.3005, 23.0]
["2026-10-02T15:33:35.634434+00:00", "trade", 14.3005, 15.0]
["2026-10-02T15:33:35.635479+00:00", "trade", 14.3005, 28.0]
["2026-10-02T15:33:35.637370+00:00", "trade", 14.3005, 19.0]
["2026-10-02T15:33:35.649565+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:35.649897+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:35.650072+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:35.650090+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:35.650531+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:35.651005+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:35.659490+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:39.990351+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:33:41.066639+00:00", "trade", 14.37, 87.0]
["2026-10-02T15:33:41.067157+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:41.067382+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:33:41.073472+00:00", "trade", 14.355, 13.0]
["2026-10-02T15:33:49.034342+00:00", "trade", 14.3523, 1.0]
["2026-10-02T15:33:49.979798+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:49.980156+00:00", "trade", 14.36, 50.0]
["2026-10-02T15:33:49.980719+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:49.980809+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:49.980821+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:49.980932+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:33:49.985031+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:49.985405+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:49.990651+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:50.125691+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:33:50.671554+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:50.672020+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:50.672120+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:50.672132+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:59.836234+00:00", "trade", 14.3442, 7.0]
["2026-10-02T15:33:59.836596+00:00", "trade", 14.3442, 1.0]
["2026-10-02T15:34:01.258425+00:00", "trade", 14.3525, 2.0]
["2026-10-02T15:34:05.274688+00:00", "trade", 14.3522, 4.0]
["2026-10-02T15:34:05.693357+00:00", "trade", 14.3636, 1.0]
["2026-10-02T15:34:10.249565+00:00", "trade", 14.3033, 1.0]
["2026-10-02T15:34:10.716487+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:11.803294+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.807735+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.496734+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.497189+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.497308+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.497646+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.497814+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.497884+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.498088+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.498120+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.498171+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.498346+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.498375+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.498410+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.498435+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.498665+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.498841+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.498866+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.499320+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.499343+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.499417+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:14.499595+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:16.124735+00:00", "trade", 14.361, 2.0]
["2026-10-02T15:34:17.353369+00:00", "trade", 14.3553, 2.0]
["2026-10-02T15:34:18.287973+00:00", "trade", 14.3038, 18.0]
["2026-10-02T15:34:18.290745+00:00", "trade", 14.3038, 7.0]
["2026-10-02T15:34:21.234045+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:34:29.903008+00:00", "trade", 14.3532, 1.0]
["2026-10-02T15:34:29.906292+00:00", "trade", 14.3532, 2.0]
["2026-10-02T15:34:29.909830+00:00", "trade", 14.363, 1.0]
["2026-10-02T15:34:33.409782+00:00", "trade", 14.3546, 2.0]
["2026-10-02T15:34:34.088339+00:00", "trade", 14.3089, 3.0]
["2026-10-02T15:34:46.249329+00:00", "trade", 14.3094, 36.0]
["2026-10-02T15:34:50.248662+00:00", "trade", 14.361, 4.0]
["2026-10-02T15:35:04.080405+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:35:04.080406+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:35:04.080409+00:00", "trade", 14.37, 59.0]
["2026-10-02T15:35:04.080409+00:00", "trade", 14.37, 11.0]
["2026-10-02T15:35:04.080441+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080448+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080454+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080468+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080474+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080481+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080488+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080495+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080501+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:04.080527+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:04.080653+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:04.080701+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:35:04.080701+00:00", "trade", 14.37, 20.0]
["2026-10-02T15:35:04.080884+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:04.080990+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:04.080994+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:04.081044+00:00", "trade", 14.365, 2.0]
["2026-10-02T15:35:04.081130+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:04.081132+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:35:04.081192+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:35:04.081203+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:04.081210+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:04.081267+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:04.081331+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:35:04.081444+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:04.081599+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:04.081762+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:04.081776+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.081782+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.081789+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.081800+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.081869+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:35:04.082206+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:04.082266+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.082628+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:04.082709+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.085819+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.086195+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.086547+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.087737+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.088303+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.088420+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.102366+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.117162+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:35:04.117536+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:35:04.117852+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:35:04.117868+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:35:04.118323+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:35:04.133067+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:05.133093+00:00", "trade", 14.38, 80.0]
["2026-10-02T15:35:05.503861+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:35:05.707995+00:00", "trade", 14.3123, 1.0]
["2026-10-02T15:35:11.052972+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:35:17.110648+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:35:17.128617+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:17.128634+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:19.890545+00:00", "trade", 14.315, 11.0]
["2026-10-02T15:35:24.404902+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:35:24.712211+00:00", "trade", 14.38, 34.0]
["2026-10-02T15:35:24.718447+00:00", "trade", 14.377, 1.0]
["2026-10-02T15:35:25.134318+00:00", "trade", 14.3605, 1.0]
["2026-10-02T15:35:26.468035+00:00", "trade", 14.3151, 3.0]
["2026-10-02T15:35:26.653330+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:26.653433+00:00", "trade", 14.37, 60.0]
["2026-10-02T15:35:26.653631+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:26.653739+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:28.026536+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:28.026563+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:28.496473+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545037+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545038+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:35:29.545039+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:35:29.545058+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:35:29.545059+00:00", "trade", 14.36, 120.0]
["2026-10-02T15:35:29.545076+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:35:29.545077+00:00", "trade", 14.36, 120.0]
["2026-10-02T15:35:29.545099+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:35:29.545101+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545108+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545127+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545135+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545137+00:00", "trade", 14.36, 60.0]
["2026-10-02T15:35:29.545154+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545174+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545180+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545186+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545193+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545200+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545220+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545234+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545241+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545248+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545314+00:00", "trade", 14.36, 24.0]
["2026-10-02T15:35:29.545329+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545331+00:00", "trade", 14.36, 60.0]
["2026-10-02T15:35:29.545333+00:00", "trade", 14.36, 36.0]
["2026-10-02T15:35:29.545341+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545546+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:29.545597+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:35:29.545598+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.545696+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.545802+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.545936+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.545998+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.546188+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.551833+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.565746+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.567671+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.602063+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:29.658680+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:35:29.708254+00:00", "trade", 14.36, 13.0]
["2026-10-02T15:35:31.138239+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:31.138732+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:31.752646+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.956649+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.107307+00:00", "trade", 14.36, 34.0]
["2026-10-02T15:35:34.109552+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:35:34.430808+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.431333+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:36.850052+00:00", "trade", 14.3639, 1.0]
["2026-10-02T15:35:37.257523+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:37.485126+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:35:38.773143+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:42.408120+00:00", "trade", 14.3188, 54.0]
["2026-10-02T15:35:43.377391+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:44.008970+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:44.010440+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:44.010541+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:44.011530+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:44.094756+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:44.830539+00:00", "trade", 14.3626, 1.0]
["2026-10-02T15:35:46.127844+00:00", "trade", 14.3192, 6.0]
["2026-10-02T15:35:46.253710+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.253774+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.254017+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.254200+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.254283+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.254307+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.254387+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.254452+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.254638+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.254867+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.254930+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.254955+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.255072+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.255234+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.255397+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.255684+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.255730+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256121+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.256169+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256188+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256195+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256231+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256259+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256557+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.256871+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.256917+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.256946+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.257006+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.257301+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.257635+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.257657+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.257685+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.257726+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.257788+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.258069+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.258073+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.258106+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.258222+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.258285+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.258497+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.258525+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.258586+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.258830+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.258859+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:46.259031+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.259095+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.259121+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.259254+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.259366+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.259861+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:46.596011+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:49.692825+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:35:52.721210+00:00", "trade", 14.3526, 2.0]
["2026-10-02T15:35:52.721568+00:00", "trade", 14.3526, 1.0]
["2026-10-02T15:35:54.233698+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.291553+00:00", "trade", 14.3592, 7.0]
["2026-10-02T15:35:54.292436+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.292443+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.292477+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.292573+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:54.292933+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:54.293039+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293102+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293130+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293343+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293569+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293619+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293646+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.293720+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.498176+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.498633+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:54.695424+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:59.436997+00:00", "trade", 14.36, 35.0]
["2026-10-02T15:35:59.890664+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:03.019831+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:03.020283+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:03.802644+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:03.803125+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:04.402132+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:04.402884+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.660561+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.660568+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.660607+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.660701+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.661063+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.661170+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.661233+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.661465+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.661499+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.661664+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.661675+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.661752+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.661932+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.662029+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.662377+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.662386+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.662405+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.662463+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.662524+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.662814+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.663267+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.663330+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.663357+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.663574+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.664040+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.664049+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.664111+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.664467+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.664801+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.664837+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:05.664873+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.664935+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.664960+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.665227+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.665400+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:05.665471+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:07.353364+00:00", "trade", 14.3618, 2.0]
["2026-10-02T15:36:08.861653+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:09.962406+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:09.962934+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:09.963718+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:13.534252+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:14.321335+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:14.347206+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:14.347239+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.262122+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.262283+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.262453+00:00", "quote", 14.35, 14.39]
["2026-10-02T15:36:15.262970+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263031+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263058+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263216+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263330+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263469+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263520+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.263651+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:15.405755+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:20.020101+00:00", "trade", 14.3541, 25.0]
["2026-10-02T15:36:23.343162+00:00", "trade", 14.359, 294.0]
["2026-10-02T15:36:23.667563+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:36:23.667700+00:00", "quote", 14.35, 14.39]
["2026-10-02T15:36:23.669037+00:00", "quote", 14.35, 14.39]
["2026-10-02T15:36:23.767076+00:00", "quote", 14.35, 14.39]
["2026-10-02T15:36:23.929854+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.353110+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:25.565438+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:28.383378+00:00", "trade", 14.38, 42.0]
["2026-10-02T15:36:28.383378+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:28.383380+00:00", "trade", 14.38, 40.0]
["2026-10-02T15:36:28.383381+00:00", "trade", 14.38, 18.0]
["2026-10-02T15:36:28.383406+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:28.383414+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:28.383441+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:28.383695+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:28.383762+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:28.383798+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:36:28.383825+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.384195+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:36:28.384309+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:28.384326+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.384375+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:28.384390+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.389325+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:36:28.389916+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:36:28.390225+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.390835+00:00", "trade", 14.38, 82.0]
["2026-10-02T15:36:28.390992+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:36:28.390995+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:36:28.391261+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:36:28.391314+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.391420+00:00", "trade", 14.38, 93.0]
["2026-10-02T15:36:28.392103+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.401719+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:28.791790+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:34.331241+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:34.353481+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:34.353507+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:36:34.353875+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:36:34.353876+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:36:34.353879+00:00", "trade", 14.38, 40.0]
["2026-10-02T15:36:34.353896+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353910+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353916+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353923+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353929+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353942+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353950+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353956+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.353963+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.354114+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.354120+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.354232+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.354453+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.376328+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:34.454562+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.693525+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.693550+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.693814+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.694331+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.694359+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.694774+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.694802+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.695199+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.695207+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.695264+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.695629+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.696748+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.696975+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.697843+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.698104+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.698286+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.698340+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.699934+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.699967+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.702453+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.702480+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.702631+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.703086+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.703862+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.703888+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:37.711029+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:38.028537+00:00", "trade", 14.3495, 26.0]
["2026-10-02T15:36:39.129045+00:00", "trade", 14.3672, 1.0]
["2026-10-02T15:36:40.026527+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:40.051057+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:41.384334+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:43.030646+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:43.037382+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:44.359153+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:44.359862+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:44.539391+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:44.539818+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:46.107170+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:46.107203+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:46.107589+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:46.108125+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:46.108589+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:46.108603+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:36:46.108603+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:46.108624+00:00", "trade", 14.38, 200.0]
["2026-10-02T15:36:46.108624+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:46.108647+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.108654+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.108661+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.108668+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.109362+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:46.109421+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.109514+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.109825+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.109899+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.110796+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.150206+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:46.209391+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:47.876703+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:47.876970+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:47.876977+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:49.621213+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:49.621313+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:49.622425+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:49.623364+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:49.623374+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:51.652431+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:52.710546+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:36:53.182686+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:53.183191+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:53.183624+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:53.183633+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:53.192610+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.923453+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.924097+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.924867+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.929750+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.930468+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.930901+00:00", "trade", 14.375, 84.0]
["2026-10-02T15:36:57.932084+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.933523+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.933568+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.935345+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.936140+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.937085+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.937457+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:57.972640+00:00", "trade", 14.375, 42.0]
["2026-10-02T15:37:05.004611+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.638420+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.639837+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.640148+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.643521+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.643534+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.645843+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.645851+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.648025+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.649948+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.651154+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.652181+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:06.763329+00:00", "trade", 14.38, 4.0]
["2026-10-02T15:37:13.683187+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:14.360862+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:14.379975+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:15.384022+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:37:17.384743+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:17.404333+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:17.433412+00:00", "trade", 14.36, 11.0]
["2026-10-02T15:37:21.125847+00:00", "trade", 14.3696, 1.0]
["2026-10-02T15:37:27.015261+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:27.015776+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:27.016259+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:27.025167+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:27.601504+00:00", "trade", 14.3646, 37.0]
["2026-10-02T15:37:31.956958+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:31.957484+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:31.958000+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:31.958125+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:31.959127+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:31.966868+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:31.967479+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:32.108803+00:00", "trade", 14.3783, 1.0]
["2026-10-02T15:37:36.567241+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:36.567696+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:36.961843+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:36.962336+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:36.962825+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:37.062688+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:37.063141+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:37.138609+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:37.139585+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:40.650835+00:00", "trade", 14.3601, 100.0]
["2026-10-02T15:37:40.732708+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:40.733413+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:40.733817+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:41.428778+00:00", "trade", 14.3601, 10.0]
["2026-10-02T15:37:42.468752+00:00", "trade", 14.3601, 3.0]
["2026-10-02T15:37:42.470711+00:00", "trade", 14.3601, 12.0]
["2026-10-02T15:37:42.472652+00:00", "trade", 14.3601, 5.0]
["2026-10-02T15:37:42.825355+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:42.825381+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:42.825800+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:42.825892+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:46.814507+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:47.158285+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:49.693364+00:00", "trade", 14.3738, 1.0]
["2026-10-02T15:37:49.693415+00:00", "trade", 14.3738, 1.0]
["2026-10-02T15:37:50.934654+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:50.935172+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:50.944592+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:51.398181+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:52.542533+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:52.586507+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:53.031869+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:53.634001+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:53.863073+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:54.299473+00:00", "trade", 14.3739, 6.0]
["2026-10-02T15:37:54.301315+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:57.581677+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:57.582416+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:57.582420+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:58.682760+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:58.683238+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:58.712950+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:37:59.095614+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.257311+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.257766+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.528505+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.529346+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.879662+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.884182+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.884690+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.885232+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:00.894135+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:01.609984+00:00", "trade", 14.3614, 100.0]
["2026-10-02T15:38:02.365511+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:07.208866+00:00", "trade", 14.3616, 38.0]
["2026-10-02T15:38:08.032940+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:08.069558+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:08.270553+00:00", "trade", 14.3616, 23.0]
["2026-10-02T15:38:09.128275+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:09.305249+00:00", "trade", 14.39, 300.0]
["2026-10-02T15:38:09.307301+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:10.215454+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:10.215484+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:10.215912+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:10.216093+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:10.226332+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:14.295645+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:14.327900+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:14.953317+00:00", "trade", 14.386, 2.0]
["2026-10-02T15:38:15.706359+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:15.706826+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:17.314352+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:19.080073+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:38:19.080100+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:19.081059+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:19.762879+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:19.802206+00:00", "trade", 14.38, 19.0]
["2026-10-02T15:38:21.178905+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:22.008606+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:27.768447+00:00", "trade", 14.3632, 200.0]
["2026-10-02T15:38:27.769779+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:27.769791+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:28.506663+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:29.911660+00:00", "trade", 14.369, 4.0]
["2026-10-02T15:38:29.913115+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:38:30.907144+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:38:32.133650+00:00", "trade", 14.3632, 100.0]
["2026-10-02T15:38:40.607311+00:00", "trade", 14.3691, 100.0]
["2026-10-02T15:38:47.709732+00:00", "trade", 14.3697, 11.0]
["2026-10-02T15:38:53.387915+00:00", "trade", 14.3635, 15.0]
["2026-10-02T15:39:00.409986+00:00", "trade", 14.364, 10.0]
["2026-10-02T15:39:11.240037+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:39:11.240398+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:39:11.240399+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:39:11.240410+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:39:11.248201+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:11.248375+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:11.248513+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:39:11.248612+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:11.248909+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:11.249262+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:11.258656+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:11.271175+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:39:20.884114+00:00", "trade", 14.3799, 1000.0]
["2026-10-02T15:39:23.113353+00:00", "trade", 14.371, 1.0]
["2026-10-02T15:39:23.793119+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:39:24.431523+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:24.431587+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:24.825449+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:25.386483+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:27.294494+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:37.248047+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:39:37.248864+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:38.357586+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:38.417018+00:00", "trade", 14.38, 125.0]
["2026-10-02T15:39:40.607957+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:40.608417+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:40.922714+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:41.985823+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:41.985850+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:41.985894+00:00", "trade", 14.38, 13.0]
["2026-10-02T15:39:41.986357+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:41.986364+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:41.986365+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:42.164317+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:39:43.329281+00:00", "trade", 14.379, 2.0]
["2026-10-02T15:39:43.449640+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:39:45.841716+00:00", "trade", 14.368, 1.0]
["2026-10-02T15:39:45.844397+00:00", "trade", 14.368, 2.0]
["2026-10-02T15:39:48.950065+00:00", "trade", 14.3681, 100.0]
["2026-10-02T15:39:49.694262+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:39:57.222012+00:00", "trade", 14.371, 3.0]
["2026-10-02T15:40:00.012885+00:00", "trade", 14.3684, 100.0]
["2026-10-02T15:40:00.015258+00:00", "trade", 14.3684, 7.0]
["2026-10-02T15:40:00.017654+00:00", "trade", 14.3684, 9.0]
["2026-10-02T15:40:00.122585+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:00.122842+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:04.822898+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:04.823006+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:04.823040+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:04.823137+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:04.823649+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:05.271870+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:40:05.283358+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:40:06.337135+00:00", "trade", 14.3684, 100.0]
["2026-10-02T15:40:09.511401+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:10.240865+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:10.240893+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:10.240939+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:40:10.241411+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:10.241995+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:13.288467+00:00", "trade", 14.3685, 100.0]
["2026-10-02T15:40:19.147623+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:19.147642+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:19.147998+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:21.701741+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:21.701772+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:23.357736+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:40:23.357833+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:23.358240+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:23.772077+00:00", "trade", 14.3685, 1.0]
["2026-10-02T15:40:31.434071+00:00", "trade", 14.371, 3.0]
["2026-10-02T15:40:32.562512+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:32.562577+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:32.569612+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:32.569639+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:32.572491+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:33.564129+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:35.427215+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:35.427919+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:37.601720+00:00", "trade", 14.3755, 1.0]
["2026-10-02T15:40:37.702562+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:41.910805+00:00", "trade", 14.3795, 9.0]
["2026-10-02T15:40:42.153550+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:42.711120+00:00", "trade", 14.3689, 28.0]
["2026-10-02T15:40:47.750838+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:40:47.751209+00:00", "trade", 14.38, 150.0]
["2026-10-02T15:40:51.398168+00:00", "trade", 14.38, 29.0]
["2026-10-02T15:40:51.398243+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:51.398270+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:51.400030+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:56.828890+00:00", "trade", 14.379, 4.0]
["2026-10-02T15:40:57.130231+00:00", "trade", 14.3694, 1.0]
["2026-10-02T15:40:57.132910+00:00", "trade", 14.3694, 5.0]
["2026-10-02T15:41:02.281279+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:02.281484+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:02.281652+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:02.291920+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:03.984423+00:00", "trade", 14.37, 60.0]
["2026-10-02T15:41:04.055663+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:41:04.331122+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:04.347755+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:41:05.297075+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:06.826516+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:09.704765+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:12.117633+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:12.118675+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:12.119129+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:14.603841+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:14.604295+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:19.498048+00:00", "trade", 14.37, 18.0]
["2026-10-02T15:41:20.884363+00:00", "trade", 14.3771, 5.0]
["2026-10-02T15:41:20.885362+00:00", "trade", 14.3771, 2.0]
["2026-10-02T15:41:21.895852+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:41:31.738991+00:00", "trade", 14.37, 9.0]
["2026-10-02T15:41:31.740588+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:31.741316+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:31.741731+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:32.484441+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:41:32.486405+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:33.098605+00:00", "trade", 14.3799, 44.0]
["2026-10-02T15:41:33.405564+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:41:34.445930+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:38.196833+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:43.078648+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:43.079451+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:50.459130+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:50.459587+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:51.154423+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:41:55.415629+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:04.187223+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:04.367141+00:00", "trade", 14.37, 222.0]
["2026-10-02T15:42:04.375673+00:00", "trade", 14.37, 22.0]
["2026-10-02T15:42:04.478042+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:42:04.634149+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:42:06.596660+00:00", "trade", 14.3626, 6.0]
["2026-10-02T15:42:06.597016+00:00", "trade", 14.3626, 1.0]
["2026-10-02T15:42:06.992423+00:00", "trade", 14.3699, 1.0]
["2026-10-02T15:42:07.057918+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:07.058382+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:08.963109+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:12.630955+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:13.128822+00:00", "trade", 14.3712, 2.0]
["2026-10-02T15:42:13.179305+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:42:13.606647+00:00", "trade", 14.371, 2.0]
["2026-10-02T15:42:18.756192+00:00", "trade", 14.37, 22.0]
["2026-10-02T15:42:19.078545+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:42:19.802747+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:19.802776+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:21.237595+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:21.237620+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:23.058190+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:23.058646+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:27.582973+00:00", "trade", 14.37, 56.0]
["2026-10-02T15:42:28.728877+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:42:28.735573+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:42:29.970184+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:34.765547+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:34.765573+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:35.112062+00:00", "trade", 14.3772, 4.0]
["2026-10-02T15:42:37.368779+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:42:37.633024+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:45.687594+00:00", "trade", 14.3701, 1.0]
["2026-10-02T15:42:49.569368+00:00", "trade", 14.3714, 6.0]
["2026-10-02T15:42:49.654376+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:42:51.513622+00:00", "trade", 14.37, 11.0]
["2026-10-02T15:42:52.690072+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:55.965461+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:42:57.689155+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:57.689183+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:42:57.690178+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:08.402119+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:43:08.402173+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:43:08.402323+00:00", "trade", 14.3799, 100.0]
["2026-10-02T15:43:08.402464+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:43:08.402497+00:00", "trade", 14.3799, 100.0]
["2026-10-02T15:43:08.403085+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:43:08.403154+00:00", "trade", 14.38, 80.0]
["2026-10-02T15:43:08.403329+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:43:08.403753+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:43:08.403785+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:43:08.403841+00:00", "trade", 14.38, 42.0]
["2026-10-02T15:43:08.692438+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:43:09.909315+00:00", "trade", 14.37, 85.0]
["2026-10-02T15:43:16.609774+00:00", "trade", 14.377, 2.0]
["2026-10-02T15:43:16.660011+00:00", "trade", 14.37, 9.0]
["2026-10-02T15:43:17.353363+00:00", "trade", 14.3756, 2.0]
["2026-10-02T15:43:19.872255+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:43:21.562604+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:43:21.593287+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:43:21.976965+00:00", "trade", 14.371, 3.0]
["2026-10-02T15:43:29.357292+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:43:29.357375+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:29.357401+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:29.357908+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:31.507509+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:31.970296+00:00", "trade", 14.3715, 3.0]
["2026-10-02T15:43:44.186062+00:00", "trade", 14.3771, 100.0]
["2026-10-02T15:43:53.970394+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:43:53.970477+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:53.970504+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:53.970811+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:43:53.972375+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:55.203155+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:43:55.213226+00:00", "trade", 14.37, 200.0]
["2026-10-02T15:43:55.221314+00:00", "trade", 14.37, 12.0]
["2026-10-02T15:44:01.213447+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:44:03.780104+00:00", "trade", 14.38, 31.0]
["2026-10-02T15:44:03.780188+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:03.780215+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:03.782121+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:14.131615+00:00", "trade", 14.3728, 10.0]
["2026-10-02T15:44:20.498329+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:23.230070+00:00", "trade", 14.373, 32.0]
["2026-10-02T15:44:24.606561+00:00", "trade", 14.373, 100.0]
["2026-10-02T15:44:27.820007+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:44:27.820011+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:44:27.820022+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:44:28.316465+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:44:28.316546+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:28.697533+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:29.382832+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:44:29.382907+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:29.407107+00:00", "trade", 14.37, 200.0]
["2026-10-02T15:44:29.407884+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:44:29.422878+00:00", "trade", 14.37, 1100.0]
["2026-10-02T15:44:29.912221+00:00", "trade", 14.3726, 15.0]
["2026-10-02T15:44:34.055872+00:00", "trade", 14.38, 155.0]
["2026-10-02T15:44:35.612338+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:44:55.069959+00:00", "trade", 14.37, 60.0]
["2026-10-02T15:44:55.072600+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:44:56.813377+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:44:57.124667+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:44:59.666654+00:00", "trade", 14.38, 32.0]
["2026-10-02T15:44:59.666738+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.787419+00:00", "trade", 14.3735, 16.0]
["2026-10-02T15:45:01.922865+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.922866+00:00", "trade", 14.38, 54.0]
["2026-10-02T15:45:01.923065+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.923073+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923091+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923110+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923166+00:00", "trade", 14.38, 12.0]
["2026-10-02T15:45:01.923167+00:00", "trade", 14.38, 34.0]
["2026-10-02T15:45:01.923517+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923850+00:00", "trade", 14.38, 11.0]
["2026-10-02T15:45:01.923851+00:00", "trade", 14.38, 68.0]
["2026-10-02T15:45:01.923904+00:00", "trade", 14.38, 78.0]
["2026-10-02T15:45:01.923905+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:45:01.923923+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923931+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923938+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.923984+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.924130+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.924246+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.924247+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:01.924248+00:00", "trade", 14.38, 421.0]
["2026-10-02T15:45:01.924436+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:01.924635+00:00", "trade", 14.38, 125.0]
["2026-10-02T15:45:01.924642+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:01.924667+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.924696+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:45:01.924753+00:00", "trade", 14.38, 77.0]
["2026-10-02T15:45:01.924780+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:45:01.924892+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.925170+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.925199+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.925866+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.925877+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.925926+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.925966+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:01.936397+00:00", "trade", 14.38, 5.0]
["2026-10-02T15:45:01.943486+00:00", "trade", 14.38, 5.0]
["2026-10-02T15:45:02.123534+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:02.126388+00:00", "trade", 14.38, 84.0]
["2026-10-02T15:45:02.140348+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:45:02.141218+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:45:02.149771+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:45:02.150382+00:00", "trade", 14.38, 8.0]
["2026-10-02T15:45:02.469992+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:02.675730+00:00", "trade", 14.38, 31.0]
["2026-10-02T15:45:02.677465+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:02.966727+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:03.737795+00:00", "trade", 14.38, 8.0]
["2026-10-02T15:45:03.737796+00:00", "trade", 14.38, 29.0]
["2026-10-02T15:45:03.737839+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:03.738187+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:03.738281+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:03.738346+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:03.741558+00:00", "trade", 14.385, 31.0]
["2026-10-02T15:45:03.749896+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:03.750277+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:04.108899+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:04.109445+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:06.784892+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:07.353373+00:00", "trade", 14.3753, 2.0]
["2026-10-02T15:45:07.943873+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:08.052973+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:08.672122+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:09.242274+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:45:12.669041+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:12.669071+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:12.670242+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:12.670253+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:16.406725+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:19.522216+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:19.522242+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:19.522661+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:19.522754+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:22.238746+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:22.523364+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:45:23.166982+00:00", "trade", 14.375, 335.0]
["2026-10-02T15:45:23.519932+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:23.598669+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:23.608323+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:24.375336+00:00", "trade", 14.379, 1.0]
["2026-10-02T15:45:28.235588+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:28.523033+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:29.948062+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:29.948537+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.054127+00:00", "trade", 14.3753, 57.0]
["2026-10-02T15:45:30.054921+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.133030+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.244314+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.274946+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.289649+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:45:30.351712+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.353595+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.354040+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:30.852465+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:31.139106+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:31.140190+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:31.731497+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:31.826714+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:32.381291+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:32.479572+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:32.781428+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:34.168848+00:00", "trade", 14.3795, 5.0]
["2026-10-02T15:45:34.431647+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:34.432446+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:34.432665+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:38.352393+00:00", "trade", 14.38, 4.0]
["2026-10-02T15:45:40.531578+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:45.646307+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:47.869524+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:45:48.428255+00:00", "trade", 14.3759, 21.0]
["2026-10-02T15:45:49.907536+00:00", "trade", 14.3855, 16.0]
["2026-10-02T15:45:50.603389+00:00", "trade", 14.3826, 400.0]
["2026-10-02T15:45:51.488646+00:00", "trade", 14.3763, 10.0]
["2026-10-02T15:45:57.679723+00:00", "trade", 14.38, 300.0]
["2026-10-02T15:45:59.369791+00:00", "trade", 14.38, 174.0]
["2026-10-02T15:46:00.174631+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:00.599108+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:02.456469+00:00", "trade", 14.3812, 20.0]
["2026-10-02T15:46:02.458112+00:00", "trade", 14.3812, 13.0]
["2026-10-02T15:46:02.459225+00:00", "trade", 14.3812, 7.0]
["2026-10-02T15:46:02.460011+00:00", "trade", 14.3812, 5.0]
["2026-10-02T15:46:02.460327+00:00", "trade", 14.3812, 40.0]
["2026-10-02T15:46:02.461542+00:00", "trade", 14.3812, 3.0]
["2026-10-02T15:46:04.547752+00:00", "trade", 14.38, 25.0]
["2026-10-02T15:46:04.548525+00:00", "trade", 14.38, 25.0]
["2026-10-02T15:46:04.548731+00:00", "trade", 14.38, 50.0]
["2026-10-02T15:46:04.548756+00:00", "trade", 14.38, 25.0]
["2026-10-02T15:46:04.549054+00:00", "trade", 14.38, 25.0]
["2026-10-02T15:46:04.792512+00:00", "trade", 14.3814, 4.0]
["2026-10-02T15:46:04.795457+00:00", "trade", 14.3814, 4.0]
["2026-10-02T15:46:04.796021+00:00", "trade", 14.3814, 2.0]
["2026-10-02T15:46:04.797085+00:00", "trade", 14.3814, 2.0]
["2026-10-02T15:46:04.797504+00:00", "trade", 14.3814, 1.0]
["2026-10-02T15:46:04.798861+00:00", "trade", 14.3814, 1.0]
["2026-10-02T15:46:04.800710+00:00", "trade", 14.3814, 1.0]
["2026-10-02T15:46:04.801435+00:00", "trade", 14.3814, 1.0]
["2026-10-02T15:46:04.802288+00:00", "trade", 14.3814, 1.0]
["2026-10-02T15:46:04.803768+00:00", "trade", 14.3814, 5.0]
["2026-10-02T15:46:12.492493+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:46:12.802982+00:00", "trade", 14.3761, 5.0]
["2026-10-02T15:46:16.173397+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.097339+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.097339+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.097342+00:00", "trade", 14.37, 200.0]
["2026-10-02T15:46:19.097349+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.097412+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097420+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097429+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097438+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097446+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097454+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097462+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097481+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097506+00:00", "trade", 14.37, 200.0]
["2026-10-02T15:46:19.097509+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097519+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097766+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097805+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097852+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.097853+00:00", "trade", 14.37, 35.0]
["2026-10-02T15:46:19.097853+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097860+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.097922+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097931+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.097975+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.098062+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.098078+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.098085+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.098094+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.098102+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.098249+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.098342+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.098896+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100226+00:00", "trade", 14.37, 62.0]
["2026-10-02T15:46:19.100227+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.100229+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.100230+00:00", "trade", 14.37, 48.0]
["2026-10-02T15:46:19.100234+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100235+00:00", "trade", 14.37, 101.0]
["2026-10-02T15:46:19.100235+00:00", "trade", 14.37, 13.0]
["2026-10-02T15:46:19.100236+00:00", "trade", 14.37, 52.0]
["2026-10-02T15:46:19.100241+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100248+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100254+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100265+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100321+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100327+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100329+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100342+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100350+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100358+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.100377+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100413+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100452+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100501+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100552+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100553+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100565+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100636+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100727+00:00", "trade", 14.37, 40.0]
["2026-10-02T15:46:19.100760+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100801+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.100805+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100805+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.100814+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.100823+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.100846+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.100863+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.100872+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.100883+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.100891+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.100892+00:00", "trade", 14.37, 30.0]
["2026-10-02T15:46:19.100899+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.100918+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.101149+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.101469+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.101471+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:46:19.101493+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.101871+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.101967+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.102025+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:46:19.102044+00:00", "trade", 14.37, 70.0]
["2026-10-02T15:46:19.107879+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.108434+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.109373+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.113606+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.113682+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.114398+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.114444+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.114843+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.115122+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115251+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115527+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115632+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115673+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115731+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115914+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.115927+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.116107+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.120956+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.121013+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.121277+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.121330+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.121475+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.121549+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.122013+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.122142+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.124670+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.124747+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.126079+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.126929+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.154185+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.154241+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:46:19.154511+00:00", "trade", 14.375, 90.0]
["2026-10-02T15:46:19.154559+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:46:19.154665+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:46:19.154899+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:46:19.154928+00:00", "trade", 14.375, 50.0]
["2026-10-02T15:46:19.154976+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.155425+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.155480+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.155481+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.155643+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.155919+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.156088+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.156130+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.156194+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.156219+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.156954+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.156974+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.157325+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.157437+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.157460+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.157780+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.158199+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.158355+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.158567+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.158850+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.158891+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.158905+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.159017+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.159438+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.159649+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:46:19.159819+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.201038+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.203766+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:19.204230+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:19.528779+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.528846+00:00", "trade", 14.37, 62.0]
["2026-10-02T15:46:19.528867+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.528874+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.530474+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.534009+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:46:19.534035+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:19.535225+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:20.269818+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.222752+00:00", "trade", 14.374, 1.0]
["2026-10-02T15:46:23.404614+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.470495+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.792859+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.793770+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.793798+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.794521+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.794893+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.794955+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.795069+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.795158+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.795391+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.795706+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.795757+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.795781+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.795831+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.795844+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.795895+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796078+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796141+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.796403+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.796599+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796662+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.796663+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796688+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796728+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796809+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.796920+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.797406+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.797774+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.797835+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.798110+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.798164+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.798252+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.798604+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.798987+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.799355+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.799416+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.799687+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.799763+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.799849+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.800175+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.800568+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.800937+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.801000+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.801265+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.801321+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.801407+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.801771+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.802137+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.802139+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.802512+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.802574+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.802836+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.802910+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.802997+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.803337+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.803730+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.804096+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.804158+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.804418+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.804469+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.804524+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.804531+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.804556+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.804586+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.805277+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.805645+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.805708+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.805984+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.806023+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.806082+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.806085+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.806112+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.806144+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.806835+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.807201+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.807264+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.807533+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.807586+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.807672+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.808027+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.808397+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.808399+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.808769+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.808831+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.809095+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.809175+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.809266+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.809593+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.809985+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.810354+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.810416+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.810686+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.810741+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.811115+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.811178+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.811502+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.811527+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.811893+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.811955+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.812276+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.812298+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.812651+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.812714+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.813045+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.813069+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.813416+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.813476+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.813816+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.813839+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.814173+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.814233+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.814603+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.814661+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.814934+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.814996+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.815422+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.815446+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.815690+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.815751+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.816245+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.816302+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.816471+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.816531+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.817046+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.817070+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.817233+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.817294+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.817823+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.817879+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.817994+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.818056+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.818628+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.818649+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.818751+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.818812+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.819402+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.819458+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.819511+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.819520+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.819572+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.820214+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.820237+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.820269+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.820298+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.820331+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.820994+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.821051+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.821070+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.821112+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.821131+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.821798+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.821823+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.821842+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.821885+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.821903+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.822579+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.822636+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.822654+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.822696+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.822715+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.823381+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.823406+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.823424+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.823467+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.823485+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.824164+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.824221+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.824241+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:23.824284+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:46:23.824303+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.262384+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.262446+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.262678+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.263192+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.263272+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.263802+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.272611+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:25.273062+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:31.018132+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:40.467876+00:00", "trade", 14.3756, 8.0]
["2026-10-02T15:46:45.021637+00:00", "trade", 14.375, 1000.0]
["2026-10-02T15:46:45.038221+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:48.849435+00:00", "trade", 14.3747, 4.0]
["2026-10-02T15:46:48.850252+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:48.850708+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:51.678954+00:00", "trade", 14.375, 50.0]
["2026-10-02T15:46:51.731146+00:00", "trade", 14.375, 13.0]
["2026-10-02T15:46:53.651620+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:53.652178+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:54.771810+00:00", "trade", 14.3745, 60.0]
["2026-10-02T15:47:00.582007+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:00.583694+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:03.137753+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:03.142520+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:10.968591+00:00", "trade", 14.38, 12.0]
["2026-10-02T15:47:15.940308+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:15.940788+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:17.148942+00:00", "trade", 14.3744, 7.0]
["2026-10-02T15:47:20.233055+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:20.238124+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:21.445295+00:00", "trade", 14.375, 2.0]
["2026-10-02T15:47:22.072850+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:22.073314+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:22.073398+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:47:22.073399+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:47:22.073401+00:00", "trade", 14.38, 60.0]
["2026-10-02T15:47:22.073402+00:00", "trade", 14.38, 4.0]
["2026-10-02T15:47:22.073410+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:22.073432+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.073439+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.073452+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.073466+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.073474+00:00", "trade", 14.38, 7.0]
["2026-10-02T15:47:22.073495+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.073502+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.073516+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.073683+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:47:22.073683+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:47:22.073784+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:22.073926+00:00", "trade", 14.38, 40.0]
["2026-10-02T15:47:22.073955+00:00", "trade", 14.38, 7.0]
["2026-10-02T15:47:22.074608+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.074633+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.075162+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.075168+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.107577+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.108001+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.108473+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.108487+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.108516+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.108968+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:22.123435+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:22.123680+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:22.124159+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:22.144917+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:23.099291+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:47:23.165297+00:00", "trade", 14.38, 104.0]
["2026-10-02T15:47:23.219118+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:24.376365+00:00", "trade", 14.3748, 6.0]
["2026-10-02T15:47:24.376391+00:00", "trade", 14.3748, 2.0]
["2026-10-02T15:47:28.168384+00:00", "trade", 14.3769, 7.0]
["2026-10-02T15:47:41.142248+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.142997+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:41.143052+00:00", "trade", 14.38, 37.0]
["2026-10-02T15:47:41.143053+00:00", "trade", 14.38, 40.0]
["2026-10-02T15:47:41.143055+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:47:41.143056+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:47:41.143085+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:41.143094+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.143101+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.143107+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.143651+00:00", "trade", 14.385, 8.0]
["2026-10-02T15:47:41.143706+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.143764+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.176753+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.451038+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.451306+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.451694+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:41.451762+00:00", "trade", 14.38, 68.0]
["2026-10-02T15:47:41.451763+00:00", "trade", 14.38, 6.0]
["2026-10-02T15:47:41.451790+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.451798+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.452382+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454804+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:41.454804+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454805+00:00", "trade", 14.38, 30.0]
["2026-10-02T15:47:41.454806+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:47:41.454812+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454833+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454846+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454852+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454859+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454873+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.454879+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:41.455183+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:41.455246+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.455262+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.455513+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.456012+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.456703+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.462281+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.462288+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.462362+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:47:41.462364+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:47:41.462364+00:00", "trade", 14.37, 300.0]
["2026-10-02T15:47:41.462474+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.462496+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.462559+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.462810+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:47:41.464062+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464362+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464440+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:47:41.464470+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464506+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464514+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464534+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464564+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464813+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.464996+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.465039+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.466302+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.470412+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.470568+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:41.554852+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:42.950265+00:00", "trade", 14.3756, 1.0]
["2026-10-02T15:47:43.080663+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:43.081023+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:43.874264+00:00", "trade", 14.3756, 13.0]
["2026-10-02T15:47:44.820378+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:46.508466+00:00", "trade", 14.3747, 1.0]
["2026-10-02T15:47:46.909999+00:00", "trade", 14.376, 1.0]
["2026-10-02T15:47:47.196258+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:47:48.651864+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:51.702094+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:59.764477+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:47:59.764941+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:02.457369+00:00", "trade", 14.3735, 1.0]
["2026-10-02T15:48:02.457421+00:00", "trade", 14.3735, 1.0]
["2026-10-02T15:48:02.831677+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:03.236841+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:05.871669+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:07.739626+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:08.119147+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:09.714052+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:11.356466+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:12.732157+00:00", "trade", 14.3753, 6.0]
["2026-10-02T15:48:16.130321+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:48:16.134361+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:48:19.105361+00:00", "trade", 14.3737, 3.0]
["2026-10-02T15:48:19.675906+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:20.342325+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:22.982817+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:22.982854+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:25.982858+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:48:28.971401+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:28.972841+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:30.044099+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:48:30.044120+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:48:30.044127+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:48:30.044142+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:48:30.044820+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:48:30.045336+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:48:30.045784+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:30.046096+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:30.046223+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:30.046265+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:30.046968+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:30.047420+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:30.353776+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:31.184848+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:31.185351+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.185565+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.185614+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.186263+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.363484+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.445251+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.445712+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.450008+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.450297+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.452656+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:31.694949+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:32.471649+00:00", "trade", 14.3753, 200.0]
["2026-10-02T15:48:38.737874+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:38.738813+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:38.740800+00:00", "trade", 14.385, 13.0]
["2026-10-02T15:48:38.828724+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:38.832137+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:38.832147+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:38.834719+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:39.577720+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.075352+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:48:41.095780+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:48:41.140913+00:00", "trade", 14.3845, 1.0]
["2026-10-02T15:48:41.724644+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.725150+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:41.725756+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.725917+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:41.726535+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.727079+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:41.727377+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.727657+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.727699+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.728143+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.728168+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.728619+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.728635+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.729120+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.729134+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.729619+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.729627+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.730109+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.730119+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.730604+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.730614+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.731110+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.731567+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.731604+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.732032+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.732097+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.732504+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.732593+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.732994+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.733084+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.733458+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.733568+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.733924+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.734053+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.734394+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.734542+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.734858+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.735024+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.735348+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.735511+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.735816+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.736008+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.736290+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.736531+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.736781+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.737061+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.737250+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.737562+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.737757+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.738054+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.738252+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.738556+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.738718+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.739045+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.739185+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.739543+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.739651+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.740031+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.740113+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.740521+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.740576+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.741007+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.741040+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.741506+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.741537+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.741987+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.742001+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.742467+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.742486+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.742957+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.742970+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.743449+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.743457+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.743933+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.743946+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.744459+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.744914+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.744951+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.745379+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.745445+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.745843+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.745929+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.746312+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.746417+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:41.746776+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:42.000882+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:42.039438+00:00", "trade", 14.38, 55.0]
["2026-10-02T15:48:42.041387+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:42.044779+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:48:44.585910+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:46.700718+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:47.487649+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:49.223032+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:49.337169+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:49.547381+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:50.389254+00:00", "trade", 14.3753, 25.0]
["2026-10-02T15:48:50.390048+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:50.464854+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:51.517258+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:51.922770+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:51.923085+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:52.705150+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:52.972001+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:53.325334+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:53.355070+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:02.769280+00:00", "trade", 14.3753, 13.0]
["2026-10-02T15:49:20.690364+00:00", "trade", 14.3997, 15.0]
["2026-10-02T15:49:22.470915+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.471342+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.471882+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.471942+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:49:22.471967+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.471975+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.471982+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.472344+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.472401+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:49:22.472504+00:00", "trade", 14.37, 26.0]
["2026-10-02T15:49:22.472505+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:49:22.472505+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:49:22.472572+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.472580+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.472865+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.472893+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.472963+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.477783+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.499244+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:22.499401+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:23.486545+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:23.501396+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:24.376408+00:00", "trade", 14.3738, 8.0]
["2026-10-02T15:49:24.377367+00:00", "trade", 14.3738, 2.0]
["2026-10-02T15:49:24.709203+00:00", "trade", 14.3738, 4.0]
["2026-10-02T15:49:25.657179+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:25.658310+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:27.116860+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:27.117883+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:28.456327+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:28.458528+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:28.846001+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:28.847018+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:29.101070+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:29.101092+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:29.862267+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:29.862776+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:30.064207+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:30.064711+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:30.939165+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:30.940189+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:31.931224+00:00", "trade", 14.3699, 12.0]
["2026-10-02T15:49:32.199191+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:49:32.199192+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:49:32.199194+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:49:32.199195+00:00", "trade", 14.36, 32.0]
["2026-10-02T15:49:32.199199+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199199+00:00", "trade", 14.36, 97.0]
["2026-10-02T15:49:32.199202+00:00", "trade", 14.36, 40.0]
["2026-10-02T15:49:32.199222+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199241+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:49:32.199244+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:49:32.199244+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:49:32.199244+00:00", "trade", 14.36, 12.0]
["2026-10-02T15:49:32.199248+00:00", "trade", 14.36, 20.0]
["2026-10-02T15:49:32.199253+00:00", "trade", 14.36, 40.0]
["2026-10-02T15:49:32.199253+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:49:32.199253+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199263+00:00", "trade", 14.36, 7.0]
["2026-10-02T15:49:32.199267+00:00", "trade", 14.36, 165.0]
["2026-10-02T15:49:32.199282+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:49:32.199337+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199343+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199344+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199383+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199396+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199408+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199440+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199452+00:00", "trade", 14.36, 60.0]
["2026-10-02T15:49:32.199458+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199497+00:00", "trade", 14.36, 35.0]
["2026-10-02T15:49:32.199510+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199529+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:49:32.199686+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199809+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199874+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199903+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.199921+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.200077+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:49:32.200912+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:32.200979+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:32.201008+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:49:32.201023+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.201479+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.201649+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.202527+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.203306+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.203628+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.203636+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.203657+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.204222+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.204250+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.208900+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.208936+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.209285+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.209405+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.209652+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.235149+00:00", "trade", 14.3505, 10.0]
["2026-10-02T15:49:32.243945+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.245514+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.257510+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.258480+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.273878+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.273957+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.279231+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.279238+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.300459+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.300471+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:32.300624+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.826709+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.826768+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.826815+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.827240+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.827279+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.827347+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.827751+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.827805+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.827812+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.828232+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.828245+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.828267+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.828743+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:49:36.828763+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.942042+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:49:36.942080+00:00", "trade", 14.35, 60.0]
["2026-10-02T15:49:36.942081+00:00", "trade", 14.35, 22.0]
["2026-10-02T15:49:36.942082+00:00", "trade", 14.35, 17.0]
["2026-10-02T15:49:36.942084+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:49:36.942110+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942117+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942124+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942130+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942145+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942152+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942167+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942173+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942175+00:00", "trade", 14.35, 40.0]
["2026-10-02T15:49:36.942179+00:00", "trade", 14.35, 20.0]
["2026-10-02T15:49:36.942180+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942181+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:49:36.942188+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942195+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942225+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:49:36.942339+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942400+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:49:36.942444+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:49:36.942514+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:49:36.942580+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:49:36.942588+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:49:36.942625+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:49:36.942633+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:49:36.942657+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:49:36.942701+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:49:36.942707+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:49:36.942816+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:49:36.943016+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.943030+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.943098+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.943151+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.943217+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.943298+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:49:36.943339+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.943762+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:49:36.943781+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.944240+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:49:36.944260+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.945065+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.945089+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.946381+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.946396+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.947245+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:36.952353+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:37.021595+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:37.042127+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:37.137617+00:00", "trade", 14.356, 3.0]
["2026-10-02T15:49:37.675735+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:37.676241+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:40.588925+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:49:40.588973+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:49:40.647906+00:00", "trade", 14.345, 13.0]
["2026-10-02T15:49:41.475535+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:41.475541+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:41.501783+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:41.501880+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:41.501930+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:41.738978+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:44.409190+00:00", "trade", 14.345, 25.0]
["2026-10-02T15:49:45.188485+00:00", "trade", 14.3578, 8.0]
["2026-10-02T15:49:46.350531+00:00", "trade", 14.3716, 100.0]
["2026-10-02T15:49:46.964584+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:47.202486+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:48.323648+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:48.562618+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:49:50.915726+00:00", "trade", 14.3589, 2.0]
["2026-10-02T15:49:51.469078+00:00", "trade", 14.3589, 3.0]
["2026-10-02T15:50:00.415825+00:00", "trade", 14.345, 340.0]
["2026-10-02T15:50:01.790132+00:00", "trade", 14.3708, 24.0]
["2026-10-02T15:50:03.791315+00:00", "trade", 14.3715, 4.0]
["2026-10-02T15:50:04.830223+00:00", "trade", 14.3715, 100.0]
["2026-10-02T15:50:07.014604+00:00", "trade", 14.3562, 3.0]
["2026-10-02T15:50:09.086051+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:09.583999+00:00", "trade", 14.35, 6.0]
["2026-10-02T15:50:14.005340+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:14.470559+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:15.024695+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:16.022156+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:17.928359+00:00", "trade", 14.3562, 2.0]
["2026-10-02T15:50:22.308276+00:00", "trade", 14.3715, 300.0]
["2026-10-02T15:50:33.350156+00:00", "trade", 14.3482, 2.0]
["2026-10-02T15:50:38.755987+00:00", "trade", 14.3401, 1.0]
["2026-10-02T15:50:40.391089+00:00", "trade", 14.355, 11.0]
["2026-10-02T15:50:41.474071+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.474868+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:50:41.476526+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.476570+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.479843+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.479875+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.480258+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:41.480602+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:41.480724+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:50:41.480768+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.481309+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.481388+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.481598+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.481616+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.483489+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.483538+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.483949+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.484021+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.484431+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.484850+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.485097+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.485944+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.486732+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.487169+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.487181+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:50:41.516822+00:00", "trade", 14.34, 42.0]
["2026-10-02T15:50:41.516824+00:00", "trade", 14.34, 21.0]
["2026-10-02T15:50:41.516843+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:50:41.516851+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:50:41.516872+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:50:41.516880+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:50:41.517200+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:50:41.517279+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.517525+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.517532+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.517767+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.518050+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.518371+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:50:41.518638+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:50:41.539279+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.947623+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.948633+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.948807+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.948820+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.948831+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.948839+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.948992+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949003+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949017+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949028+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949035+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949045+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949052+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949067+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949075+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949085+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949095+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949105+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949255+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949267+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949276+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949286+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.949296+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.957561+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:41.958034+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:42.568268+00:00", "trade", 14.3649, 4.0]
["2026-10-02T15:50:48.402831+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:48.403749+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:48.405326+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:48.405356+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:48.432480+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:50.945804+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:50.946516+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:50.946703+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:51.128593+00:00", "trade", 14.3709, 20.0]
["2026-10-02T15:50:53.160236+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:53.367890+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:53.382517+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:56.042441+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:59.114094+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:59.493202+00:00", "trade", 14.3312, 350.0]
["2026-10-02T15:50:59.692435+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:50:59.703053+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:00.858486+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:01.149115+00:00", "trade", 14.3606, 4.0]
["2026-10-02T15:51:03.823640+00:00", "trade", 14.3376, 1.0]
["2026-10-02T15:51:07.329801+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:07.340249+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:07.893753+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:14.059220+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:17.334503+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:18.917986+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:19.508463+00:00", "trade", 14.341, 1.0]
["2026-10-02T15:51:20.382367+00:00", "trade", 14.3326, 1.0]
["2026-10-02T15:51:20.691361+00:00", "trade", 14.3524, 2.0]
["2026-10-02T15:51:24.807829+00:00", "trade", 14.3372, 1.0]
["2026-10-02T15:51:28.489196+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:28.489310+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:28.489542+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:51:28.489701+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:28.490337+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:28.499139+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:33.834012+00:00", "trade", 14.3532, 1.0]
["2026-10-02T15:51:36.943358+00:00", "trade", 14.3417, 3.0]
["2026-10-02T15:51:36.944363+00:00", "trade", 14.3417, 2.0]
["2026-10-02T15:51:38.112249+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:38.116299+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:38.116307+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:38.122026+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:46.563261+00:00", "trade", 14.3528, 1.0]
["2026-10-02T15:51:47.509066+00:00", "trade", 14.354, 1.0]
["2026-10-02T15:51:49.204090+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:51:51.094377+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:51.095480+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:51.095772+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:51.096997+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:51.104306+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:53.172489+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:53.522591+00:00", "trade", 14.345, 18.0]
["2026-10-02T15:51:53.523399+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:51:54.222706+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:02.948024+00:00", "trade", 14.3539, 1.0]
["2026-10-02T15:52:03.733769+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:04.148785+00:00", "trade", 14.3448, 1.0]
["2026-10-02T15:52:04.709454+00:00", "trade", 14.3448, 1.0]
["2026-10-02T15:52:05.012108+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:06.212981+00:00", "trade", 14.3539, 4.0]
["2026-10-02T15:52:07.772830+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:08.753205+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:13.085332+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:13.698193+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:14.430224+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:17.112719+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:18.959425+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:19.355569+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:20.559640+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:20.848600+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:22.467590+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:23.962101+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:26.783888+00:00", "trade", 14.345, 60.0]
["2026-10-02T15:52:27.013371+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:27.270226+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:27.275725+00:00", "trade", 14.345, 6.0]
["2026-10-02T15:52:28.389762+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:30.362824+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:30.833413+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:31.269412+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:31.279839+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:31.279850+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:32.413110+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:32.413563+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:33.747191+00:00", "trade", 14.35, 350.0]
["2026-10-02T15:52:42.829168+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:42.829794+00:00", "trade", 14.34, 5.0]
["2026-10-02T15:52:42.829857+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:42.829910+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:42.830456+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:42.831401+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:42.831411+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:43.519347+00:00", "trade", 14.3419, 1.0]
["2026-10-02T15:52:50.918289+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:50.919125+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:50.920012+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:50.924773+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:51.076545+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:51.370181+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:52:51.370251+00:00", "trade", 14.335, 1.0]
["2026-10-02T15:52:51.662346+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:52:53.129163+00:00", "trade", 14.335, 7.0]
["2026-10-02T15:52:53.434957+00:00", "trade", 14.34, 23.0]
["2026-10-02T15:52:53.434958+00:00", "trade", 14.34, 46.0]
["2026-10-02T15:52:53.434960+00:00", "trade", 14.34, 12.0]
["2026-10-02T15:52:53.435007+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:52:53.435014+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:52:53.435310+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:52:53.435311+00:00", "trade", 14.34, 10.0]
["2026-10-02T15:52:53.435313+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:52:53.435358+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:52:53.435384+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:52:53.437049+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:52:53.437105+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:52:53.440362+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:52:53.441049+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:52:53.466858+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:52:53.466888+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:52:53.467285+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:53.467770+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:53.468009+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:53.468914+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:55.775704+00:00", "trade", 14.3462, 1.0]
["2026-10-02T15:52:56.040081+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:57.017264+00:00", "trade", 14.3691, 31.0]
["2026-10-02T15:52:57.695126+00:00", "trade", 14.3691, 100.0]
["2026-10-02T15:52:58.683266+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:58.683783+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:58.684214+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:58.684222+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:52:58.693185+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:00.827090+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:02.808572+00:00", "trade", 14.3471, 2.0]
["2026-10-02T15:53:02.811289+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:02.811741+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:03.125078+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:03.125087+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:03.457087+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:09.809645+00:00", "trade", 14.3472, 1.0]
["2026-10-02T15:53:14.249554+00:00", "trade", 14.3685, 1.0]
["2026-10-02T15:53:20.691362+00:00", "trade", 14.3472, 2.0]
["2026-10-02T15:53:22.761216+00:00", "trade", 14.3472, 5.0]
["2026-10-02T15:53:22.764174+00:00", "trade", 14.3472, 4.0]
["2026-10-02T15:53:22.765679+00:00", "trade", 14.3472, 4.0]
["2026-10-02T15:53:22.766705+00:00", "trade", 14.3472, 3.0]
["2026-10-02T15:53:22.768038+00:00", "trade", 14.3472, 1.0]
["2026-10-02T15:53:22.769660+00:00", "trade", 14.3472, 1.0]
["2026-10-02T15:53:30.326133+00:00", "trade", 14.33, 12.0]
["2026-10-02T15:53:30.326135+00:00", "trade", 14.33, 12.0]
["2026-10-02T15:53:30.326136+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:53:30.326138+00:00", "trade", 14.33, 36.0]
["2026-10-02T15:53:30.326165+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.326182+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.326202+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.326210+00:00", "trade", 14.33, 23.0]
["2026-10-02T15:53:30.326312+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.326656+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.326763+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.326968+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.328466+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.330705+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:30.349385+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:30.774564+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:30.774671+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:30.774974+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:30.775083+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:30.775135+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:30.775141+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.916661+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:53:31.916681+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:31.916695+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:31.917104+00:00", "trade", 14.35, 67.0]
["2026-10-02T15:53:31.918270+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:31.921947+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:31.940387+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:31.955004+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:31.955732+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.955794+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:31.955823+00:00", "trade", 14.34, 40.0]
["2026-10-02T15:53:31.955892+00:00", "trade", 14.34, 60.0]
["2026-10-02T15:53:31.956087+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956108+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:53:31.956120+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:53:31.956171+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956189+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956214+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:31.956247+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:31.956264+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:31.956321+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956398+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:31.956477+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:53:31.956478+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956483+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:53:31.956486+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:31.956527+00:00", "quote", 14.34, 14.34]
["2026-10-02T15:53:31.956677+00:00", "trade", 14.34, 300.0]
["2026-10-02T15:53:31.956680+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:31.956712+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:31.956732+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:31.956773+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956777+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956789+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956812+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956865+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:31.956982+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:53:33.502784+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:53:40.733251+00:00", "trade", 14.3406, 19.0]
["2026-10-02T15:53:48.815964+00:00", "trade", 14.3414, 104.0]
["2026-10-02T15:53:48.817368+00:00", "trade", 14.35, 146.0]
["2026-10-02T15:53:51.481126+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:53:51.481127+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:53:51.481153+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:53:51.481162+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.481777+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.481855+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.481859+00:00", "trade", 14.34, 10.0]
["2026-10-02T15:53:51.481859+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.482757+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.483824+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.763015+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.763492+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:51.787620+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:52.285155+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:54.027175+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:58.642240+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:59.113304+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:53:59.548348+00:00", "trade", 14.3411, 4.0]
["2026-10-02T15:54:00.298393+00:00", "trade", 14.335, 11.0]
["2026-10-02T15:54:00.869162+00:00", "trade", 14.3662, 1.0]
["2026-10-02T15:54:00.870438+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:02.081090+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:02.599818+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:02.668377+00:00", "trade", 14.341, 2.0]
["2026-10-02T15:54:02.932346+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:04.408615+00:00", "trade", 14.3661, 1.0]
["2026-10-02T15:54:04.411746+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:04.902799+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:05.386298+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:05.391239+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.262037+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.262268+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.267803+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.642063+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.642505+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.642538+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.642550+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.642949+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.642966+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.692928+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:07.693389+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:09.677299+00:00", "trade", 14.341, 1.0]
["2026-10-02T15:54:12.750015+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:12.753685+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:13.789008+00:00", "trade", 14.343, 2.0]
["2026-10-02T15:54:15.290228+00:00", "trade", 14.341, 1.0]
["2026-10-02T15:54:15.608120+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:15.608127+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:15.608576+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:15.808437+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:15.870534+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:16.035791+00:00", "trade", 14.3423, 100.0]
["2026-10-02T15:54:16.397542+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:16.825035+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:16.825486+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:18.468949+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:18.469420+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:20.264796+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:20.265245+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:28.221078+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:54:28.221079+00:00", "trade", 14.33, 56.0]
["2026-10-02T15:54:28.221081+00:00", "trade", 14.33, 44.0]
["2026-10-02T15:54:28.221086+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:28.221104+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:28.221116+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:28.221180+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:54:28.221181+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:54:28.221409+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:28.221475+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:54:28.221484+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:54:28.221521+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:28.221599+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:54:28.221718+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:54:28.222524+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:54:28.222541+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:54:28.225335+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:28.225651+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:28.226514+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:28.227707+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:28.228163+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:29.364050+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:29.364499+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:54:29.365006+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:54:29.365034+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:54:30.405953+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.405982+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.406009+00:00", "trade", 14.32, 21.0]
["2026-10-02T15:54:30.406011+00:00", "trade", 14.32, 79.0]
["2026-10-02T15:54:30.406030+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:54:30.406090+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:54:30.406359+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:54:30.406367+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:54:30.406371+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:54:30.406506+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.406651+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:54:30.406663+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:54:30.406771+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.406910+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.407548+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.407743+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:30.416697+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:31.288399+00:00", "trade", 14.3631, 36.0]
["2026-10-02T15:54:31.482933+00:00", "trade", 14.32, 200.0]
["2026-10-02T15:54:32.242734+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:32.264246+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:32.264725+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:32.416218+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:32.563049+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:32.563536+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:32.564040+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:32.564053+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:32.564498+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:32.564510+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:32.565353+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:38.031040+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.032507+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.032526+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.033597+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.034516+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.975139+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.975673+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:38.976163+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:38.976659+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:54:43.488550+00:00", "trade", 14.3624, 11.0]
["2026-10-02T15:54:44.927020+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.927539+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.927571+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.927795+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.928076+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.928120+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.928130+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.928147+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.928575+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.928586+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.931619+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.938089+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.940088+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.941436+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:44.991502+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:45.337610+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:45.370643+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:45.635372+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:47.386999+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:47.405521+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:47.406567+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:47.406745+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:49.488646+00:00", "trade", 14.3624, 1.0]
["2026-10-02T15:54:49.489443+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:50.032925+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:51.480657+00:00", "trade", 14.314, 1.0]
["2026-10-02T15:54:54.028157+00:00", "trade", 14.3247, 17.0]
["2026-10-02T15:54:54.030757+00:00", "trade", 14.3247, 1.0]
["2026-10-02T15:54:54.567595+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:54.722854+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:55.033957+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:55.224084+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:55.232397+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:58.710956+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:59.010042+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:59.111589+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:59.596441+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:59.660173+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:54:59.912884+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:01.792181+00:00", "trade", 14.3368, 12.0]
["2026-10-02T15:55:03.910758+00:00", "trade", 14.3126, 2.0]
["2026-10-02T15:55:04.834019+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:04.859184+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:05.031165+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:08.059288+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:08.393626+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:12.447943+00:00", "trade", 14.3246, 4.0]
["2026-10-02T15:55:14.250356+00:00", "trade", 14.3334, 2.0]
["2026-10-02T15:55:14.459860+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:16.135882+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:16.136367+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:16.136871+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:16.137447+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:55:16.137473+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:55:16.137773+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.137809+00:00", "trade", 14.31, 12.0]
["2026-10-02T15:55:16.137812+00:00", "trade", 14.31, 24.0]
["2026-10-02T15:55:16.137820+00:00", "trade", 14.31, 12.0]
["2026-10-02T15:55:16.138255+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.138296+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.138453+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.138629+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.138951+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.139228+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.149401+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.182860+00:00", "trade", 14.3, 48.0]
["2026-10-02T15:55:16.182912+00:00", "trade", 14.3, 52.0]
["2026-10-02T15:55:16.182914+00:00", "trade", 14.3, 42.0]
["2026-10-02T15:55:16.182915+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:55:16.182916+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:55:16.182953+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.182955+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:55:16.182960+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.182974+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.182981+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.182988+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.182996+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.183315+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183385+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.183434+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183445+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183459+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:55:16.183490+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:16.183552+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:55:16.183558+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.183588+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:55:16.183645+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183702+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183705+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183712+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.183752+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.183776+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.183830+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.183893+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.183917+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.184038+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.184077+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:55:16.184121+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.184157+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.184256+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.184267+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.184274+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.184325+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.184344+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.184452+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.185083+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.185151+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.185171+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.185212+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.185619+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.185671+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:16.185679+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.189311+00:00", "trade", 14.29, 3.0]
["2026-10-02T15:55:16.690812+00:00", "trade", 14.3164, 1.0]
["2026-10-02T15:55:16.777453+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:16.777881+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:16.778328+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:16.778418+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:16.778430+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:16.779589+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:16.781277+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.228664+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.236059+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.246563+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.247086+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.250100+00:00", "trade", 14.295, 1.0]
["2026-10-02T15:55:17.260083+00:00", "trade", 14.3, 51.0]
["2026-10-02T15:55:17.260083+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.260110+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.260118+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.260131+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.260138+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.260144+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.260863+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.261261+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.261272+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.261342+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.262339+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.262363+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.263104+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.282945+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.283366+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.283373+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.283430+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.283882+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.283928+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.283965+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.283992+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.284371+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.284378+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.284407+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.284638+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.284834+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.284915+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.303025+00:00", "trade", 14.3, 12.0]
["2026-10-02T15:55:17.979458+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.979922+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.979934+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.979963+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.979998+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.980005+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.980079+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.980409+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:17.980499+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.980587+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.980949+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.980987+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.980994+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:17.981005+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:19.183563+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:19.341883+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:19.533823+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:19.601973+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:21.208979+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:21.942623+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:21.942805+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:21.943647+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:21.950462+00:00", "trade", 14.295, 46.0]
["2026-10-02T15:55:21.958565+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:55:23.304043+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:55:23.657191+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:23.660239+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:23.660246+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:23.660262+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:24.244243+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:24.244972+00:00", "trade", 14.3, 17.0]
["2026-10-02T15:55:25.290725+00:00", "trade", 14.3, 170.0]
["2026-10-02T15:55:25.291207+00:00", "trade", 14.3, 170.0]
["2026-10-02T15:55:25.743697+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:27.756220+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:27.757907+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:28.037394+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:28.038794+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:29.662413+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:31.287439+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:31.595073+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:31.595544+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:33.497224+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:33.497688+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:33.498348+00:00", "trade", 14.3, 43.0]
["2026-10-02T15:55:33.530493+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:55:33.530893+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.531422+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.534365+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.988111+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.988681+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.988761+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.989075+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:33.992103+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:37.271314+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:37.273542+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:37.863735+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:37.883474+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:37.931812+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.932248+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.932255+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.932342+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.932350+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.932360+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.932732+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.933419+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:37.937048+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:38.502525+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:41.014102+00:00", "trade", 14.3012, 4.0]
["2026-10-02T15:55:47.340806+00:00", "trade", 14.3553, 100.0]
["2026-10-02T15:55:49.159257+00:00", "trade", 14.31, 25.0]
["2026-10-02T15:55:51.238380+00:00", "trade", 14.31, 24.0]
["2026-10-02T15:55:51.238470+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:51.238551+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:55:51.238562+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:51.238570+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:51.238813+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:55:51.242850+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:55:51.245809+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:55:51.256448+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:55:51.261259+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:51.261293+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:51.261642+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.236777+00:00", "trade", 14.315, 1.0]
["2026-10-02T15:55:52.386252+00:00", "trade", 14.32, 48.0]
["2026-10-02T15:55:52.386253+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:55:52.386300+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.386306+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.386313+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.386319+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.386326+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.386332+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.386339+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:52.386673+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:52.386830+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:55:52.386937+00:00", "trade", 14.32, 28.0]
["2026-10-02T15:55:52.387852+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:55:52.419805+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:55:52.420185+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:52.420499+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:52.420514+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:52.792514+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:55:52.792616+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:55:52.803617+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.803884+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.803962+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.804087+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.804546+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:52.804577+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:58.156906+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:58.156935+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:58.158501+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:55:58.228841+00:00", "trade", 14.3534, 17.0]
["2026-10-02T15:55:59.368583+00:00", "trade", 14.3259, 1.0]
["2026-10-02T15:56:00.211013+00:00", "trade", 14.3036, 1.0]
["2026-10-02T15:56:06.528263+00:00", "trade", 14.3526, 100.0]
["2026-10-02T15:56:06.543925+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:56:06.543986+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:56:06.544366+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:56:06.554080+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:56:06.554208+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:06.554651+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:06.554677+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:09.667658+00:00", "trade", 14.3259, 1.0]
["2026-10-02T15:56:10.157170+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:11.154159+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:11.164056+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:11.865089+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:11.870192+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:12.472632+00:00", "trade", 14.3033, 4.0]
["2026-10-02T15:56:12.474444+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:12.475870+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:13.007545+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:15.103777+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:15.105877+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:22.802470+00:00", "trade", 14.3259, 1.0]
["2026-10-02T15:56:22.804139+00:00", "trade", 14.3259, 1.0]
["2026-10-02T15:56:23.394365+00:00", "trade", 14.315, 16.0]
["2026-10-02T15:56:24.581316+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:25.682429+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:26.160622+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:27.588547+00:00", "trade", 14.3127, 2.0]
["2026-10-02T15:56:28.919920+00:00", "trade", 14.3168, 1.0]
["2026-10-02T15:56:29.959903+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:29.960618+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:30.406359+00:00", "trade", 14.3073, 3.0]
["2026-10-02T15:56:30.407353+00:00", "trade", 14.3073, 2.0]
["2026-10-02T15:56:32.296235+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:32.296960+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:37.579814+00:00", "trade", 14.3474, 10.0]
["2026-10-02T15:56:42.528949+00:00", "trade", 14.3207, 4.0]
["2026-10-02T15:56:42.531552+00:00", "trade", 14.3207, 1.0]
["2026-10-02T15:56:44.368772+00:00", "trade", 14.3044, 3.0]
["2026-10-02T15:56:45.409679+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:45.802180+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:49.248698+00:00", "trade", 14.3447, 100.0]
["2026-10-02T15:56:50.795364+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:50.800158+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:57.195976+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:58.512133+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:58.512196+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:08.514929+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:09.996100+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:09.996460+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:11.903384+00:00", "trade", 14.32, 45.0]
["2026-10-02T15:57:11.903451+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:12.342650+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:15.170386+00:00", "trade", 14.315, 7.0]
["2026-10-02T15:57:19.050496+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:21.034024+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:21.034798+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:23.159719+00:00", "trade", 14.3042, 3.0]
["2026-10-02T15:57:23.672003+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:57:25.996108+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:30.065846+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:30.065871+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:30.207125+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:30.207150+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:31.282757+00:00", "trade", 14.32, 558.0]
["2026-10-02T15:57:32.443974+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:35.278765+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:57:38.387913+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:57:45.208931+00:00", "trade", 14.3199, 6.0]
["2026-10-02T15:57:45.892149+00:00", "trade", 14.3058, 3.0]
["2026-10-02T15:57:46.425566+00:00", "trade", 14.315, 1.0]
["2026-10-02T15:57:46.909670+00:00", "trade", 14.3199, 1.0]
["2026-10-02T15:57:53.709582+00:00", "trade", 14.3208, 16.0]
["2026-10-02T15:58:00.192602+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:58:00.195740+00:00", "trade", 14.32, 52.0]
["2026-10-02T15:58:00.197479+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:58:02.835243+00:00", "trade", 14.337, 100.0]
["2026-10-02T15:58:04.856395+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:58:04.856754+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:04.856860+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:04.858199+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:04.859133+00:00", "trade", 14.315, 150.0]
["2026-10-02T15:58:04.859160+00:00", "trade", 14.315, 10.0]
["2026-10-02T15:58:04.859588+00:00", "trade", 14.315, 40.0]
["2026-10-02T15:58:04.864911+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:04.867056+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:08.727751+00:00", "trade", 14.315, 17.0]
["2026-10-02T15:58:09.072378+00:00", "trade", 14.3188, 1.0]
["2026-10-02T15:58:16.820182+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:17.043055+00:00", "trade", 14.3361, 19.0]
["2026-10-02T15:58:28.975734+00:00", "trade", 14.3361, 200.0]
["2026-10-02T15:58:43.282784+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:58:43.282859+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:43.282860+00:00", "trade", 14.32, 45.0]
["2026-10-02T15:58:43.282861+00:00", "trade", 14.32, 50.0]
["2026-10-02T15:58:43.282872+00:00", "trade", 14.33, 4.0]
["2026-10-02T15:58:43.282934+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:43.282940+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:43.282946+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:43.282953+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:43.282976+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:58:43.283007+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:58:43.283027+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.283049+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.283395+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.283583+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.283964+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.283977+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.283990+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.284168+00:00", "trade", 14.32, 13.0]
["2026-10-02T15:58:43.284875+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.289339+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.289365+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.290346+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:43.305458+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:44.988686+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:45.697849+00:00", "trade", 14.3248, 1.0]
["2026-10-02T15:58:47.878879+00:00", "trade", 14.3193, 4.0]
["2026-10-02T15:58:47.984737+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:47.984768+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:47.985243+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:49.228653+00:00", "trade", 14.3355, 100.0]
["2026-10-02T15:58:54.369089+00:00", "trade", 14.3248, 6.0]
["2026-10-02T15:58:54.369452+00:00", "trade", 14.3248, 1.0]
["2026-10-02T15:58:55.549860+00:00", "trade", 14.3103, 20.0]
["2026-10-02T15:59:01.757615+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:59:01.763417+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:02.797694+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:03.028142+00:00", "trade", 14.3178, 2.0]
["2026-10-02T15:59:03.165166+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:04.733672+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:05.537483+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:13.029386+00:00", "trade", 14.3353, 21.0]
["2026-10-02T15:59:15.492278+00:00", "trade", 14.32, 20.0]
["2026-10-02T15:59:21.489484+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:59:21.490008+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:21.491624+00:00", "trade", 14.3126, 11.0]
["2026-10-02T15:59:28.425529+00:00", "trade", 14.3255, 1.0]
["2026-10-02T15:59:31.283424+00:00", "trade", 14.3188, 3.0]
["2026-10-02T15:59:31.283449+00:00", "trade", 14.3188, 2.0]
["2026-10-02T15:59:31.291674+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:59:31.293795+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:59:31.294683+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:31.295319+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:31.295917+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:32.629582+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:33.946869+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:35.520884+00:00", "trade", 14.3196, 12.0]
["2026-10-02T15:59:35.524570+00:00", "trade", 14.3196, 6.0]
["2026-10-02T15:59:35.526497+00:00", "trade", 14.3196, 5.0]
["2026-10-02T15:59:35.527651+00:00", "trade", 14.3196, 2.0]
["2026-10-02T15:59:35.528462+00:00", "trade", 14.3196, 1.0]
["2026-10-02T15:59:35.530082+00:00", "trade", 14.3196, 1.0]
["2026-10-02T15:59:35.777500+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:35.777978+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:37.152467+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:37.153352+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:37.462300+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:59:43.607697+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:43.608157+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:44.932984+00:00", "trade", 14.3151, 100.0]
["2026-10-02T15:59:47.954407+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:59:52.722219+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:52.727263+00:00", "trade", 14.31, 15.0]
["2026-10-02T15:59:52.727267+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:52.806860+00:00", "trade", 14.3102, 6.0]
["2026-10-02T15:59:53.108865+00:00", "trade", 14.3196, 21.0]
["2026-10-02T15:59:54.148874+00:00", "trade", 14.3267, 10.0]
["2026-10-02T16:00:00.651440+00:00", "trade", 14.3267, 13.0]
["2026-10-02T16:00:01.794104+00:00", "trade", 14.3118, 1.0]
["2026-10-02T16:00:04.889983+00:00", "trade", 14.3256, 10.0]
["2026-10-02T16:00:05.319555+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:05.323258+00:00", "trade", 14.32, 43.0]
["2026-10-02T16:00:05.425287+00:00", "trade", 14.32, 14.0]
["2026-10-02T16:00:05.751219+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:00:06.037972+00:00", "trade", 14.3203, 2.0]
["2026-10-02T16:00:06.316362+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:06.316818+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:08.567154+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:12.184735+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:16.946471+00:00", "trade", 14.3126, 1.0]
["2026-10-02T16:00:19.968929+00:00", "trade", 14.3255, 40.0]
["2026-10-02T16:00:26.049243+00:00", "trade", 14.3201, 1.0]
["2026-10-02T16:00:28.268781+00:00", "trade", 14.3255, 100.0]
["2026-10-02T16:00:29.542836+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:29.542863+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:30.922126+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:30.922151+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:30.954701+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:32.333887+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:32.333914+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:32.334255+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:33.162359+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:33.162510+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:38.670032+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:38.670495+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:42.012558+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:42.214772+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:45.285725+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:48.268098+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:49.449428+00:00", "trade", 14.3247, 17.0]
["2026-10-02T16:00:49.450693+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:52.090409+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:52.129218+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:52.129651+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:52.129774+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:52.343046+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:52.345875+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:53.998188+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:59.779715+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:00:59.787037+00:00", "trade", 14.32, 22.0]
["2026-10-02T16:00:59.818767+00:00", "trade", 14.32, 182.0]
["2026-10-02T16:01:00.013391+00:00", "trade", 14.3207, 8.0]
["2026-10-02T16:01:00.694404+00:00", "trade", 14.3231, 23.0]
["2026-10-02T16:01:01.610641+00:00", "trade", 14.3207, 1.0]
["2026-10-02T16:01:01.611293+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:01:04.903204+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:04.960828+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:09.996402+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:12.599982+00:00", "trade", 14.3105, 2.0]
["2026-10-02T16:01:13.048836+00:00", "trade", 14.324, 11.0]
["2026-10-02T16:01:15.498504+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:16.895657+00:00", "trade", 14.3295, 30.0]
["2026-10-02T16:01:23.013305+00:00", "trade", 14.3209, 2.0]
["2026-10-02T16:01:23.667894+00:00", "trade", 14.33, 45.0]
["2026-10-02T16:01:23.667906+00:00", "trade", 14.33, 35.0]
["2026-10-02T16:01:23.667993+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:23.668019+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:23.668684+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:23.832181+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:33.203397+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:01:33.315684+00:00", "trade", 14.321, 1.0]
["2026-10-02T16:01:37.440042+00:00", "trade", 14.3248, 13.0]
["2026-10-02T16:01:37.440420+00:00", "trade", 14.3248, 1.0]
["2026-10-02T16:01:38.568120+00:00", "trade", 14.3241, 100.0]
["2026-10-02T16:01:54.239836+00:00", "trade", 14.3205, 33.0]
["2026-10-02T16:01:56.047036+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:01:59.988639+00:00", "trade", 14.3241, 10.0]
["2026-10-02T16:02:00.815571+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:02:00.816572+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:02:00.817404+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:02:03.447456+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:02:03.448172+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:02:07.377250+00:00", "trade", 14.324, 100.0]
["2026-10-02T16:02:07.977485+00:00", "trade", 14.323, 2.0]
["2026-10-02T16:02:19.310574+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:02:19.310952+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:02:19.311785+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:02:19.325021+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:02:19.346471+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:02:19.931602+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:02:20.230829+00:00", "trade", 14.31, 30.0]
["2026-10-02T16:02:20.230831+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.230833+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.230834+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.230854+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.230855+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.230876+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230883+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230890+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230897+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230903+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230927+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230941+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230949+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230957+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230977+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.230985+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.231128+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.231296+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.231303+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.231310+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.231318+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.231392+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.231393+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:02:20.231393+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.231393+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.231394+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.231408+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.231641+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.232177+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.232214+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:02:20.232340+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:02:20.232635+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.232779+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.233830+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.233858+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.234394+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.235344+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.235374+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.237566+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.251299+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.251323+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.260173+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.330871+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.551796+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.630123+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.631321+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.631338+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.631447+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.631473+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.631490+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.631516+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.631566+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.632073+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.632458+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.633865+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.860555+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.861008+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.864027+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.942218+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.942244+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.942322+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:20.943616+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.943662+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.943902+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.944184+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.944191+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.944196+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.944222+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.945024+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:20.975041+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.048937+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.053392+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.055266+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.057365+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.057500+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.057522+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.057594+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.058360+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.058760+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.060048+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.076421+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.081310+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.101517+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.102555+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.108985+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.112084+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.112534+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.114974+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.117009+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.118078+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.163202+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.214089+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.214135+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.214204+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.214698+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.214722+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.215040+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.215043+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.215372+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.215468+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.215531+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.215552+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.319116+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.319125+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.319513+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.321268+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.321323+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.321342+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.321350+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.321810+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.322065+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.322249+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.323082+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.323118+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.325092+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.358442+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.358456+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.359464+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.359769+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.360659+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.361094+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.362238+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.363117+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.364093+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.365136+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.366142+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.367171+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.368113+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.369237+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.370125+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.371038+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.372061+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.373119+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.374105+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.375226+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.376171+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.376624+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.377180+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.377710+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.377737+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:02:21.377810+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.378036+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.378346+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.379071+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.381987+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.412935+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.425643+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.425668+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.462288+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.462321+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.462720+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.462965+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.463338+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.463410+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.463496+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.463736+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.463975+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.477770+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.478259+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.478788+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.479403+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.479773+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.480664+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.480991+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.482690+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.483212+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.485321+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.485590+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.486389+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.486637+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.486649+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.488005+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.503454+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.503547+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.508205+00:00", "trade", 14.3224, 100.0]
["2026-10-02T16:02:21.514205+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.521842+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.522096+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.522307+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.522958+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.544533+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.544715+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.560017+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.560031+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.567365+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.567386+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.570783+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.570839+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.572798+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.572811+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.574074+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.574216+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.575315+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.575471+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.576240+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:21.870310+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:23.742226+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:23.743676+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:26.049363+00:00", "trade", 14.3159, 2.0]
["2026-10-02T16:02:27.397664+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:27.397711+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:27.398151+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:02:27.398169+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:27.398188+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:27.497854+00:00", "trade", 14.305, 12.0]
["2026-10-02T16:02:47.348776+00:00", "trade", 14.3129, 1.0]
["2026-10-02T16:02:52.023489+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:52.024120+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:52.467991+00:00", "trade", 14.3129, 1.0]
["2026-10-02T16:02:56.274796+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.321248+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.321349+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.324640+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.449806+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.451903+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.451916+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.491966+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.496940+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.595993+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.596737+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.600777+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.600876+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.601449+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.601630+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.601650+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:56.602682+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:02:57.512047+00:00", "trade", 14.305, 50.0]
["2026-10-02T16:03:00.341245+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:00.341700+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:00.397932+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:00.398671+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:01.874919+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:04.118079+00:00", "trade", 14.3154, 26.0]
["2026-10-02T16:03:04.123399+00:00", "trade", 14.3176, 7.0]
["2026-10-02T16:03:04.125484+00:00", "trade", 14.317, 8.0]
["2026-10-02T16:03:04.130168+00:00", "trade", 14.3155, 2.0]
["2026-10-02T16:03:04.130767+00:00", "trade", 14.3126, 13.0]
["2026-10-02T16:03:04.320993+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:04.321060+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:04.978384+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:05.455552+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:05.455579+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:05.456286+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:05.456313+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:05.456743+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:05.456761+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:06.212850+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:06.248117+00:00", "trade", 14.31, 11.0]
["2026-10-02T16:03:06.249073+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.016802+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.017298+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.017368+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.018736+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.018870+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.019402+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.030004+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.035744+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.035754+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.036643+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.038102+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.038460+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.039116+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.053344+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.053777+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.650838+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:08.675690+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.005977+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.059949+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.144180+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.145208+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.145661+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.278765+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.348036+00:00", "trade", 14.3201, 100.0]
["2026-10-02T16:03:09.540140+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.540610+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:03:09.541147+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:09.548162+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:09.548621+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:10.534531+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:10.534558+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:11.369925+00:00", "trade", 14.3201, 9.0]
["2026-10-02T16:03:12.082211+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:14.018322+00:00", "trade", 14.3221, 1.0]
["2026-10-02T16:03:14.591122+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:14.991178+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:19.282646+00:00", "trade", 14.317, 50.0]
["2026-10-02T16:03:23.861915+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:03:23.862539+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:03:23.862624+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:27.400183+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:27.883350+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:03:34.223662+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:03:57.795305+00:00", "trade", 14.3146, 76.0]
["2026-10-02T16:04:00.810294+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:04:02.189029+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:03.060713+00:00", "trade", 14.29, 200.0]
["2026-10-02T16:04:03.060713+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:03.060714+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:03.060720+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:03.060733+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:03.060734+00:00", "trade", 14.29, 76.0]
["2026-10-02T16:04:03.060741+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060745+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:03.060748+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060749+00:00", "trade", 14.29, 24.0]
["2026-10-02T16:04:03.060755+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060761+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060768+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060788+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:03.060789+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060808+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060815+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060828+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060835+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060842+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060849+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060856+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060869+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060877+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060891+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.060913+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061010+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061080+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061144+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061204+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061214+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061290+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061308+00:00", "trade", 14.29, 24.0]
["2026-10-02T16:04:03.061308+00:00", "trade", 14.29, 45.0]
["2026-10-02T16:04:03.061316+00:00", "trade", 14.29, 15.0]
["2026-10-02T16:04:03.061318+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:03.061318+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.061348+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:03.061365+00:00", "trade", 14.3, 11.0]
["2026-10-02T16:04:03.061388+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:04:03.061419+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:03.061492+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:04:03.061531+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:04:03.061630+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:04:03.062307+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:04:03.062752+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:04:03.063267+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:04:03.064546+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.065119+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.065740+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.065768+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111502+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111512+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111514+00:00", "trade", 14.29, 62.0]
["2026-10-02T16:04:03.111531+00:00", "trade", 14.29, 30.0]
["2026-10-02T16:04:03.111533+00:00", "trade", 14.29, 13.0]
["2026-10-02T16:04:03.111547+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111561+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111603+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111937+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.111980+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.121502+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.121946+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.160734+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.160767+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.207200+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:03.364793+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:04:04.417266+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:04.490861+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:04.490888+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:04:04.736451+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:09.950988+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:09.961305+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:11.443539+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:12.685348+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:13.555680+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:15.637772+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:15.638232+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:16.229310+00:00", "trade", 14.2957, 10.0]
["2026-10-02T16:04:16.233225+00:00", "trade", 14.2957, 1.0]
["2026-10-02T16:04:16.518421+00:00", "trade", 14.31, 12.0]
["2026-10-02T16:04:16.765161+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:17.993667+00:00", "trade", 14.2958, 1.0]
["2026-10-02T16:04:19.322370+00:00", "trade", 14.3014, 2.0]
["2026-10-02T16:04:20.233710+00:00", "trade", 14.3108, 10.0]
["2026-10-02T16:04:22.633427+00:00", "trade", 14.3077, 100.0]
["2026-10-02T16:04:24.123395+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:04:28.064293+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:28.064313+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:04:29.300172+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:29.300675+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:29.300688+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:29.300731+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:29.300752+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:04:29.301892+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:04:29.301899+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:04:29.301994+00:00", "trade", 14.29, 40.0]
["2026-10-02T16:04:29.301995+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:29.302076+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:29.302076+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:04:29.302091+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302098+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302104+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302114+00:00", "trade", 14.29, 200.0]
["2026-10-02T16:04:29.302118+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302125+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302131+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302138+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302145+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302152+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302152+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:04:29.302205+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302317+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302372+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:04:29.302406+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302441+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302532+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302555+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302633+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302641+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302657+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302698+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.302721+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.303023+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:04:29.303201+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:04:29.307394+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:04:29.312191+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:04:29.321581+00:00", "trade", 14.285, 6.0]
["2026-10-02T16:04:29.324529+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:04:29.403351+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:29.403836+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:29.403884+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:29.404225+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:29.404340+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:29.405210+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:35.783135+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:04:42.915937+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:04:42.964014+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:04:46.570450+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:04:46.577046+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:04:58.917900+00:00", "trade", 14.2914, 8.0]
["2026-10-02T16:04:59.029805+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:05:09.705664+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:09.724173+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:09.734938+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:09.891460+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:11.168490+00:00", "trade", 14.2908, 9.0]
["2026-10-02T16:05:15.922051+00:00", "trade", 14.29, 13.0]
["2026-10-02T16:05:16.103666+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:16.107394+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:16.108476+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:16.111325+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:16.111381+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:16.112912+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:16.113840+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:17.402935+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:05:19.029421+00:00", "trade", 14.3083, 8.0]
["2026-10-02T16:05:19.231689+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.561060+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:05:19.561485+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:05:19.561603+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562058+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562142+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562178+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562533+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562548+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562631+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.562645+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563021+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563072+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563112+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563129+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563543+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563581+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563621+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.563660+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:19.564384+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:20.827584+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:20.844880+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:05:21.248853+00:00", "trade", 14.308, 3.0]
["2026-10-02T16:05:25.770639+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:05:32.197072+00:00", "trade", 14.296, 13.0]
["2026-10-02T16:05:34.224362+00:00", "trade", 14.2923, 1.0]
["2026-10-02T16:05:35.773973+00:00", "trade", 14.3088, 2.0]
["2026-10-02T16:05:35.777084+00:00", "trade", 14.3088, 1.0]
["2026-10-02T16:05:35.778749+00:00", "trade", 14.3088, 1.0]
["2026-10-02T16:05:35.780718+00:00", "trade", 14.3088, 1.0]
["2026-10-02T16:05:36.055607+00:00", "trade", 14.2923, 100.0]
["2026-10-02T16:05:38.273902+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:05:40.138742+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:05:40.217034+00:00", "trade", 14.29, 99.0]
["2026-10-02T16:05:42.193086+00:00", "trade", 14.3027, 1.0]
["2026-10-02T16:05:53.196351+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:53.196892+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:53.197330+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:56.192557+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:05:56.196084+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:05:59.815806+00:00", "trade", 14.3021, 1.0]
["2026-10-02T16:06:03.111359+00:00", "trade", 14.2908, 3.0]
["2026-10-02T16:06:03.112361+00:00", "trade", 14.2908, 2.0]
["2026-10-02T16:06:07.068949+00:00", "trade", 14.291, 1.0]
["2026-10-02T16:06:09.107449+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:06:09.107476+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:06:09.150503+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:06:12.012814+00:00", "trade", 14.3076, 1.0]
["2026-10-02T16:06:12.015121+00:00", "trade", 14.3076, 1.0]
["2026-10-02T16:06:22.128042+00:00", "trade", 14.3076, 1.0]
["2026-10-02T16:06:23.225036+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:06:23.527973+00:00", "trade", 14.3076, 2.0]
["2026-10-02T16:06:23.628282+00:00", "trade", 14.3076, 1.0]
["2026-10-02T16:06:24.807320+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:06:28.288298+00:00", "trade", 14.2946, 16.0]
["2026-10-02T16:06:28.489482+00:00", "trade", 14.2912, 1.0]
["2026-10-02T16:06:34.508157+00:00", "trade", 14.3075, 12.0]
["2026-10-02T16:06:36.601965+00:00", "trade", 14.29, 38.0]
["2026-10-02T16:06:36.602048+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:06:40.306777+00:00", "trade", 14.296, 16.0]
["2026-10-02T16:06:47.727094+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:07:08.244114+00:00", "trade", 14.29, 13.0]
["2026-10-02T16:07:08.882512+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:07:08.882519+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:07:08.882576+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.882583+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.882608+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.882770+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.883146+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.883291+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.883463+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.883756+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.884191+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.892790+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:08.901141+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:14.468226+00:00", "trade", 14.296, 2.0]
["2026-10-02T16:07:17.111257+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:07:28.029171+00:00", "trade", 14.3069, 1.0]
["2026-10-02T16:07:29.868367+00:00", "trade", 14.2921, 4.0]
["2026-10-02T16:07:30.268678+00:00", "trade", 14.2921, 1.0]
["2026-10-02T16:07:32.869580+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:07:34.305277+00:00", "trade", 14.31, 8.0]
["2026-10-02T16:07:34.305279+00:00", "trade", 14.31, 45.0]
["2026-10-02T16:07:34.305280+00:00", "trade", 14.31, 144.0]
["2026-10-02T16:07:34.305300+00:00", "trade", 14.31, 32.0]
["2026-10-02T16:07:34.305301+00:00", "trade", 14.31, 8.0]
["2026-10-02T16:07:34.305303+00:00", "trade", 14.31, 26.0]
["2026-10-02T16:07:34.305345+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:07:34.305351+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:07:34.305359+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:07:34.305366+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:07:34.305372+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:07:34.305379+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:07:34.305539+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:07:34.305577+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:07:34.305700+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.305765+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:34.305854+00:00", "trade", 14.31, 84.0]
["2026-10-02T16:07:34.305879+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.305964+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:07:34.306007+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:07:34.306080+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:07:34.306311+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:07:34.306420+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:07:34.306536+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:34.306617+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:07:34.306619+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.306682+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.306866+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.307028+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.307067+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.307662+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.307722+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.308980+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:07:34.309434+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.309686+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.310702+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.314285+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:34.398832+00:00", "trade", 14.31, 101.0]
["2026-10-02T16:07:34.454703+00:00", "trade", 14.31, 19.0]
["2026-10-02T16:07:34.712611+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:35.138826+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:37.696551+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:07:37.789021+00:00", "trade", 14.3022, 1.0]
["2026-10-02T16:07:39.399502+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:07:42.849063+00:00", "trade", 14.304, 1.0]
["2026-10-02T16:07:43.868609+00:00", "trade", 14.2973, 1.0]
["2026-10-02T16:07:48.057386+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:48.057415+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:48.058185+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:49.534661+00:00", "trade", 14.3026, 1.0]
["2026-10-02T16:07:56.049403+00:00", "trade", 14.304, 2.0]
["2026-10-02T16:07:58.632231+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:07:58.645466+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:08:01.127528+00:00", "trade", 14.3059, 1.0]
["2026-10-02T16:08:05.408262+00:00", "trade", 14.3056, 4.0]
["2026-10-02T16:08:07.348925+00:00", "trade", 14.3056, 43.0]
["2026-10-02T16:08:11.413070+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:08:15.269087+00:00", "trade", 14.3058, 100.0]
["2026-10-02T16:08:18.830284+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:08:18.830340+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:08:18.830597+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:08:18.830598+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:08:18.830698+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:08:18.830852+00:00", "trade", 14.31, 80.0]
["2026-10-02T16:08:18.830885+00:00", "trade", 14.31, 40.0]
["2026-10-02T16:08:18.830924+00:00", "trade", 14.31, 80.0]
["2026-10-02T16:08:18.830936+00:00", "trade", 14.31, 60.0]
["2026-10-02T16:08:18.830942+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:08:18.831065+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:08:18.831073+00:00", "trade", 14.31, 60.0]
["2026-10-02T16:08:18.831257+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:08:18.831599+00:00", "trade", 14.315, 15.0]
["2026-10-02T16:08:18.831950+00:00", "trade", 14.315, 90.0]
["2026-10-02T16:08:18.837693+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:18.837698+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:18.837782+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:18.837959+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:18.841451+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:18.841834+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:18.841864+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:08:19.820466+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:08:21.423788+00:00", "trade", 14.315, 4.0]
["2026-10-02T16:08:21.424176+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:08:21.424690+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:08:28.909327+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:08:28.910017+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:08:31.257764+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:08:31.257829+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:08:31.258239+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:08:35.390513+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:08:36.064648+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:08:36.064988+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:08:36.064989+00:00", "trade", 14.32, 32.0]
["2026-10-02T16:08:36.065008+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:08:36.065014+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:08:36.065022+00:00", "trade", 14.32, 39.0]
["2026-10-02T16:08:36.065022+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:08:36.065036+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:08:36.065043+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:08:36.065044+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.065051+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.065679+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:08:36.065735+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.066617+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.067244+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.067536+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:08:36.069152+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.069163+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.069643+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:08:36.069719+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.070389+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.071169+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.071293+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.071360+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.072531+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.082321+00:00", "trade", 14.32, 77.0]
["2026-10-02T16:08:36.663367+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.663867+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:36.663903+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:39.347264+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:39.668841+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:39.908587+00:00", "trade", 14.3084, 5.0]
["2026-10-02T16:08:39.972984+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:40.720489+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:08:40.989659+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:42.325697+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:42.887212+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:43.048218+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:43.604042+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:43.604069+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:43.604967+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:43.902672+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:43.948840+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:48.082978+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:08:48.153024+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:08:55.088847+00:00", "trade", 14.3075, 100.0]
["2026-10-02T16:09:04.221068+00:00", "trade", 14.3248, 2.0]
["2026-10-02T16:09:04.221434+00:00", "trade", 14.3248, 1.0]
["2026-10-02T16:09:13.248822+00:00", "trade", 14.3143, 1.0]
["2026-10-02T16:09:29.322499+00:00", "trade", 14.3085, 1.0]
["2026-10-02T16:09:37.128696+00:00", "trade", 14.3072, 11.0]
["2026-10-02T16:09:37.308896+00:00", "trade", 14.3143, 8.0]
["2026-10-02T16:09:43.284359+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:09:45.588336+00:00", "trade", 14.3113, 100.0]
["2026-10-02T16:09:45.591847+00:00", "trade", 14.3113, 5.0]
["2026-10-02T16:09:46.049365+00:00", "trade", 14.3145, 2.0]
["2026-10-02T16:09:46.728944+00:00", "trade", 14.3072, 1.0]
["2026-10-02T16:09:51.070114+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:09:51.821928+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:09:51.821955+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:09:52.894580+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:09:52.894617+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:05.028759+00:00", "trade", 14.3072, 11.0]
["2026-10-02T16:10:05.817880+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:10:10.573132+00:00", "trade", 14.32, 4.0]
["2026-10-02T16:10:12.374100+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:15.968352+00:00", "trade", 14.3069, 20.0]
["2026-10-02T16:10:18.838389+00:00", "trade", 14.3183, 1.0]
["2026-10-02T16:10:22.072492+00:00", "trade", 14.3073, 100.0]
["2026-10-02T16:10:23.942583+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:10:23.942657+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:23.942683+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:23.944285+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:24.000968+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:24.469740+00:00", "trade", 14.3125, 1.0]
["2026-10-02T16:10:27.161088+00:00", "trade", 14.3255, 3.0]
["2026-10-02T16:10:32.388484+00:00", "trade", 14.3067, 48.0]
["2026-10-02T16:10:36.912388+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:10:36.912400+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:10:39.108869+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:39.108897+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:39.142526+00:00", "trade", 14.321, 4.0]
["2026-10-02T16:10:40.249308+00:00", "trade", 14.3198, 4.0]
["2026-10-02T16:10:41.443365+00:00", "trade", 14.3193, 4.0]
["2026-10-02T16:10:41.967850+00:00", "trade", 14.32, 7.0]
["2026-10-02T16:10:42.249789+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:10:48.268721+00:00", "trade", 14.3067, 100.0]
["2026-10-02T16:10:50.609596+00:00", "trade", 14.3067, 12.0]
["2026-10-02T16:11:01.928384+00:00", "trade", 14.3062, 34.0]
["2026-10-02T16:11:20.800763+00:00", "trade", 14.3299, 3.0]
["2026-10-02T16:11:23.186380+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:11:37.268591+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:11:37.269059+00:00", "trade", 14.32, 63.0]
["2026-10-02T16:11:38.031770+00:00", "trade", 14.32, 37.0]
["2026-10-02T16:11:38.031783+00:00", "trade", 14.32, 150.0]
["2026-10-02T16:11:38.031786+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:11:38.031792+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:11:38.032227+00:00", "trade", 14.32, 49.0]
["2026-10-02T16:11:39.568073+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:11:40.548566+00:00", "trade", 14.3068, 13.0]
["2026-10-02T16:11:46.049363+00:00", "trade", 14.3202, 2.0]
["2026-10-02T16:11:46.050359+00:00", "trade", 14.3202, 2.0]
["2026-10-02T16:11:46.771791+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:11:47.968329+00:00", "trade", 14.3161, 1.0]
["2026-10-02T16:11:53.349231+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:00.303000+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:12:00.303122+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:12:03.020587+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:12:03.020866+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:12:04.051424+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:12:07.441707+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:07.441734+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:07.442424+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:07.443905+00:00", "trade", 14.3071, 42.0]
["2026-10-02T16:12:07.448002+00:00", "trade", 14.3071, 10.0]
["2026-10-02T16:12:15.500986+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:12:16.288484+00:00", "trade", 14.32, 4.0]
["2026-10-02T16:12:16.402769+00:00", "trade", 14.3224, 125.0]
["2026-10-02T16:12:17.963591+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:17.995572+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:18.762297+00:00", "trade", 14.3158, 10.0]
["2026-10-02T16:12:20.714019+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:12:21.382793+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:21.382878+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:21.382904+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:21.383405+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:21.605941+00:00", "trade", 14.3294, 1.0]
["2026-10-02T16:12:28.947034+00:00", "trade", 14.3126, 1.0]
["2026-10-02T16:12:31.214229+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:31.493199+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:12:31.493471+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:31.493955+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:33.633775+00:00", "trade", 14.3244, 283.0]
["2026-10-02T16:12:34.710922+00:00", "trade", 14.32, 17.0]
["2026-10-02T16:12:42.451586+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:42.451612+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:45.427672+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:46.308335+00:00", "trade", 14.3218, 8.0]
["2026-10-02T16:12:50.621857+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:12:53.565724+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:12:59.114526+00:00", "trade", 14.3102, 15.0]
["2026-10-02T16:13:00.923184+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:13:00.923270+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:00.923296+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:00.960501+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:05.317173+00:00", "trade", 14.33, 24.0]
["2026-10-02T16:13:12.698524+00:00", "trade", 14.33, 18.0]
["2026-10-02T16:13:19.222784+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:19.222785+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:13:19.222786+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:13:19.222787+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:13:19.222789+00:00", "trade", 14.33, 60.0]
["2026-10-02T16:13:19.222793+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:13:19.222793+00:00", "trade", 14.33, 80.0]
["2026-10-02T16:13:19.222796+00:00", "trade", 14.33, 112.0]
["2026-10-02T16:13:19.222796+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:13:19.222799+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:19.222800+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:19.222812+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:19.222826+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:19.222833+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:13:19.222847+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:13:19.222854+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:13:19.222861+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:13:19.222867+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:13:19.222880+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:13:19.222887+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:13:19.222887+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:13:19.222888+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222893+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222900+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222906+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222912+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222912+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222927+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.222943+00:00", "trade", 14.33, 28.0]
["2026-10-02T16:13:19.222944+00:00", "trade", 14.33, 45.0]
["2026-10-02T16:13:19.222945+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.223020+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.223027+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.223048+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.223071+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.223117+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:19.223162+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.223313+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:19.223350+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.223635+00:00", "trade", 14.33, 259.0]
["2026-10-02T16:13:19.223703+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:13:19.223768+00:00", "trade", 14.33, 63.0]
["2026-10-02T16:13:19.224005+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.224024+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.224066+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.224389+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.226733+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.226880+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.227099+00:00", "trade", 14.33, 109.0]
["2026-10-02T16:13:19.246377+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.247028+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.247320+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.247359+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.247376+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.247617+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.247666+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:13:19.248111+00:00", "trade", 14.335, 50.0]
["2026-10-02T16:13:19.278579+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.279053+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.279099+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:13:19.279185+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323076+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:13:19.323097+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:13:19.323101+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323107+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323114+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323127+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323325+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323332+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323342+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323370+00:00", "trade", 14.34, 40.0]
["2026-10-02T16:13:19.323370+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:13:19.323370+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:13:19.323372+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:13:19.323550+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323557+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:13:19.323651+00:00", "trade", 14.34, 42.0]
["2026-10-02T16:13:19.323654+00:00", "trade", 14.34, 91.0]
["2026-10-02T16:13:19.323654+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:13:19.323660+00:00", "trade", 14.34, 120.0]
["2026-10-02T16:13:19.323661+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:13:19.323692+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:13:19.323704+00:00", "trade", 14.34, 172.0]
["2026-10-02T16:13:19.323725+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:19.323733+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:19.323757+00:00", "trade", 14.34, 75.0]
["2026-10-02T16:13:19.323974+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.324128+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.324134+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.324162+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.324378+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.324872+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.324909+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.325412+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.328474+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:19.361519+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:13:19.363106+00:00", "trade", 14.35, 60.0]
["2026-10-02T16:13:19.709446+00:00", "trade", 14.3335, 1.0]
["2026-10-02T16:13:19.908277+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:24.829592+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:27.322965+00:00", "trade", 14.35, 58.0]
["2026-10-02T16:13:29.324254+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:29.330548+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:33.322449+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:33.331517+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:34.603782+00:00", "trade", 14.35, 22.0]
["2026-10-02T16:13:34.603782+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.603808+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.603817+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.603824+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.603845+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.604346+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.604902+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.604993+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.939851+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:34.940350+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:37.269364+00:00", "trade", 14.331, 2.0]
["2026-10-02T16:13:37.716459+00:00", "trade", 14.3471, 1.0]
["2026-10-02T16:13:39.107204+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:39.107231+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:39.107287+00:00", "trade", 14.35, 3.0]
["2026-10-02T16:13:39.107804+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:39.108265+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:40.951586+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:42.178958+00:00", "trade", 14.35, 2.0]
["2026-10-02T16:13:42.180218+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:44.125112+00:00", "trade", 14.3555, 1.0]
["2026-10-02T16:13:44.737970+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:44.738402+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:44.738432+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:46.088981+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:46.089436+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:48.945836+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:50.728840+00:00", "trade", 14.3353, 4.0]
["2026-10-02T16:13:51.710972+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.710998+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.711056+00:00", "trade", 14.35, 5.0]
["2026-10-02T16:13:51.711538+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726387+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726405+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726412+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726419+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726428+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726470+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:51.726495+00:00", "trade", 14.35, 2.0]
["2026-10-02T16:13:51.726549+00:00", "trade", 14.35, 3.0]
["2026-10-02T16:13:51.726551+00:00", "trade", 14.35, 16.0]
["2026-10-02T16:13:51.726559+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:51.726600+00:00", "trade", 14.35, 78.0]
["2026-10-02T16:13:51.726627+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:51.726677+00:00", "trade", 14.35, 54.0]
["2026-10-02T16:13:51.726924+00:00", "trade", 14.35, 15.0]
["2026-10-02T16:13:51.727001+00:00", "trade", 14.35, 50.0]
["2026-10-02T16:13:51.727114+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:51.730524+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:51.730531+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:51.735126+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:51.989086+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:57.810544+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:58.843504+00:00", "trade", 14.3175, 116.0]
["2026-10-02T16:13:59.239138+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239139+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:13:59.239140+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:13:59.239141+00:00", "trade", 14.35, 525.0]
["2026-10-02T16:13:59.239145+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239152+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239163+00:00", "trade", 14.35, 275.0]
["2026-10-02T16:13:59.239163+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239177+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239193+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239199+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239205+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239212+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239219+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239684+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239709+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:13:59.239739+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:13:59.239740+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:13:59.239805+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:59.239812+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:59.240028+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:59.240168+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:59.298698+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:13:59.340112+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:14:00.012751+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:14:00.301406+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:00.301503+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:00.301875+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:00.303022+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:00.891250+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:02.266740+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:02.832524+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:03.595522+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:04.046200+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:04.055423+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:04.055489+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:07.086390+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:07.196856+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:09.948961+00:00", "trade", 14.3237, 10.0]
["2026-10-02T16:14:10.481310+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:10.485250+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:19.239815+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:14:20.086499+00:00", "trade", 14.36, 20.0]
["2026-10-02T16:14:27.781953+00:00", "trade", 14.3425, 10.0]
["2026-10-02T16:14:28.629174+00:00", "trade", 14.3426, 1.0]
["2026-10-02T16:14:33.634371+00:00", "trade", 14.3393, 1.0]
["2026-10-02T16:14:35.072250+00:00", "trade", 14.35, 76.0]
["2026-10-02T16:14:35.930262+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:36.905052+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:40.066547+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:41.421079+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:14:43.329206+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:14:43.329234+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:14:43.329310+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:14:43.329311+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.329346+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:14:43.329507+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:14:43.329507+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:14:43.329508+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:14:43.329525+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.329533+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.329767+00:00", "trade", 14.34, 36.0]
["2026-10-02T16:14:43.329799+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.329901+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.329938+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:14:43.330011+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.330064+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.330183+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.330230+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:14:43.334786+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.334809+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:14:43.335054+00:00", "trade", 14.335, 150.0]
["2026-10-02T16:14:43.335060+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:14:43.335513+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.335567+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:14:43.335861+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:14:43.335970+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.336013+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.336036+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.336378+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.336478+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.336530+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:14:43.337012+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:14:45.852319+00:00", "trade", 14.35, 34.0]
["2026-10-02T16:14:45.852681+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:14:55.162137+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:14:55.163676+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:14:55.172066+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:00.238781+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:00.942276+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:01.762782+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:02.060080+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:02.760156+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:15:02.760158+00:00", "trade", 14.33, 12.0]
["2026-10-02T16:15:02.760159+00:00", "trade", 14.33, 24.0]
["2026-10-02T16:15:02.760159+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:02.760161+00:00", "trade", 14.33, 12.0]
["2026-10-02T16:15:02.760164+00:00", "trade", 14.33, 21.0]
["2026-10-02T16:15:02.760165+00:00", "trade", 14.33, 16.0]
["2026-10-02T16:15:02.760166+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:15:02.760201+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:02.760209+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760215+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760222+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760228+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760235+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760249+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760255+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760262+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760275+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760436+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:02.760648+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:02.760730+00:00", "trade", 14.33, 29.0]
["2026-10-02T16:15:02.760731+00:00", "trade", 14.33, 55.0]
["2026-10-02T16:15:02.760737+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:02.761017+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:02.761069+00:00", "trade", 14.33, 45.0]
["2026-10-02T16:15:02.761771+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:02.766186+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:02.782613+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:03.305561+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306085+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306092+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306113+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306121+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306132+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306537+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306563+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306584+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306623+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.306993+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.307107+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.307460+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.307557+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.307608+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.307900+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.307924+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.308030+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.308060+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.308094+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.308366+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.308567+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.308580+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309024+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309031+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309057+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309072+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309498+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309518+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309989+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.309998+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.310437+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.310446+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.310474+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.310487+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.310916+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.310928+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.311404+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.311439+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.311857+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.311879+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.311895+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.311916+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.312330+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.312344+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.312386+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.312398+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.312868+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.312885+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.313324+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.313333+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.313357+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.313370+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.313801+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.313815+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.314289+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.314302+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.314739+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.314745+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.314774+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.314790+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.315216+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.315227+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.315702+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.315718+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.316150+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.316160+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.316191+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.316203+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.316629+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.316645+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.317125+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.317139+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.317586+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.317621+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.317630+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318060+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318074+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318114+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318122+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318550+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318562+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.318628+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319005+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319045+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319058+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319114+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319467+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319529+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319541+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319593+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.319601+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320006+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320023+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320077+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320097+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320495+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320509+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320551+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320564+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.320989+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.321005+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.321042+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:03.321055+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:04.001517+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:05.123497+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:15:05.964182+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:09.720396+00:00", "trade", 14.3268, 11.0]
["2026-10-02T16:15:09.884017+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:10.427108+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:10.427566+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:12.041304+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:15:13.503023+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:13.523595+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:13.866731+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:13.866742+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:16.790225+00:00", "trade", 14.3366, 1.0]
["2026-10-02T16:15:17.214702+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:17.214719+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.214727+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.215233+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.215433+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.215500+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.215544+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.215742+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.215756+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.216216+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.216344+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.216824+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.217089+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.217310+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.217562+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.217797+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.218026+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.218284+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.218501+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.218765+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.218965+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.219248+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.219437+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.219701+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.219758+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.219788+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.219812+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:17.219911+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.219937+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.220352+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.220385+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.352728+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:17.911423+00:00", "trade", 14.3269, 14.0]
["2026-10-02T16:15:18.131885+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:18.132405+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:18.132427+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:18.132473+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.132938+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.132992+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:18.133010+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.133037+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.133488+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.133494+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.133518+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:15:18.133607+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.133632+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:18.134051+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:15:19.224365+00:00", "trade", 14.3412, 3.0]
["2026-10-02T16:15:19.224390+00:00", "trade", 14.3412, 2.0]
["2026-10-02T16:15:21.401284+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:21.402272+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:21.402283+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:24.830719+00:00", "trade", 14.3347, 100.0]
["2026-10-02T16:15:26.132412+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:26.132879+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:26.132955+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:26.132961+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:26.133378+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:26.133444+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:26.133470+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:26.133511+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:26.133534+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:26.133820+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:26.418146+00:00", "trade", 14.3272, 100.0]
["2026-10-02T16:15:27.379060+00:00", "trade", 14.3435, 2.0]
["2026-10-02T16:15:27.379153+00:00", "trade", 14.3435, 3.0]
["2026-10-02T16:15:29.401621+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:29.402143+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:29.402151+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:29.402586+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:29.402629+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:29.402671+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:29.402718+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:29.402744+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:29.403028+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.113051+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.116587+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.128490+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.129559+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.129957+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.130306+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.132987+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.159555+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.173580+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.174756+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.175249+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.191842+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.191854+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.202131+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.202146+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.202708+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.202941+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.210540+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.214354+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.214611+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.214707+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.217870+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.219110+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.219211+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.220656+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.220770+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.221137+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:33.741965+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:35.422458+00:00", "trade", 14.325, 739.0]
["2026-10-02T16:15:35.424088+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:35.424546+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.426139+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:38.427413+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.431939+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.431974+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:38.432750+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.432760+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.436417+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.436444+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:38.436462+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.436472+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.436512+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.437409+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.437441+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.437466+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:38.437486+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.437496+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:38.437949+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:39.799571+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:15:39.800007+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:42.727119+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:42.727633+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:42.727640+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:42.728088+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:42.728106+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:42.728114+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:42.728137+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:42.728177+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:42.728188+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:42.728536+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:44.489298+00:00", "trade", 14.3276, 12.0]
["2026-10-02T16:15:44.490128+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:44.490623+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:44.490884+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:44.491082+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:44.491138+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:44.491188+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:44.491360+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:44.491370+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:44.491382+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:44.491520+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:15:48.192363+00:00", "trade", 14.325, 20.0]
["2026-10-02T16:15:55.725864+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:55.725935+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:55.725937+00:00", "trade", 14.33, 26.0]
["2026-10-02T16:15:55.725952+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:15:55.725954+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:55.725962+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:55.725968+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:55.726293+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:15:55.726302+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:15:55.726398+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:55.727031+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:55.727224+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:15:55.727427+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.727881+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.728413+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.729108+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.729134+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.730405+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.732490+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.765933+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:55.766886+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:15:56.108104+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:15:57.013173+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:57.108918+00:00", "trade", 14.34, 9.0]
["2026-10-02T16:15:58.935294+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.935689+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:58.960841+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.961585+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.961956+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:58.962074+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962116+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962421+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962595+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962724+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962765+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962777+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962778+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.962877+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:58.962902+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.963049+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.963160+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:58.963570+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.963669+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.964167+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.964377+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:15:58.964541+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:59.217834+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:59.217864+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:15:59.218269+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:59.218566+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:15:59.218617+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:00.695811+00:00", "trade", 14.329, 6.0]
["2026-10-02T16:16:01.697291+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:01.697324+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.697830+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:01.698049+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:01.698089+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.698202+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:01.698620+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.698654+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.698685+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.699102+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.699129+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.699229+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:01.699428+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.699553+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.699572+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.699604+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:01.699905+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.700025+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.700719+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:01.701089+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.048591+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.054377+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.056704+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.082929+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.083015+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.083689+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.083728+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.084123+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.084961+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.085008+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.085052+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.085768+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.086141+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.086968+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.087011+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.087056+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.087803+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.088175+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.107674+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.107713+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.107734+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.107741+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.107845+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.108075+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.108082+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.108113+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.108686+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.109000+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.109007+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.109093+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.109760+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.109810+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.109817+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.109862+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.118224+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.118255+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.118273+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.118443+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.118450+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.118486+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.119099+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.119123+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.122055+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.122087+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.122105+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.122144+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.122153+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.122178+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.123796+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.123825+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.123844+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.123917+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.123924+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.123960+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.125640+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.125669+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.125677+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.125694+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.126868+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.126896+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.126940+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.126961+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.126970+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.126984+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.127778+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.127941+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.128439+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.128476+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.128905+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.128935+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:03.129413+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:03.129442+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:04.702219+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:04.712146+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:04.715676+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:09.134599+00:00", "trade", 14.3317, 26.0]
["2026-10-02T16:16:09.502447+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:11.178175+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:16:11.178421+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:16:11.178631+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:16:11.178670+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:16:11.382689+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:17.326853+00:00", "trade", 14.3322, 10.0]
["2026-10-02T16:16:19.267937+00:00", "trade", 14.3282, 1.0]
["2026-10-02T16:16:19.576878+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:22.048289+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:16:22.776908+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:16:23.032846+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:23.036483+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:16:24.748673+00:00", "trade", 14.3283, 1.0]
["2026-10-02T16:16:27.793446+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:27.797276+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:27.801591+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:33.851388+00:00", "trade", 14.3284, 5.0]
["2026-10-02T16:16:34.354768+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:34.355356+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.356234+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.356306+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:34.356522+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.356781+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.356849+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:34.357205+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.357217+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.358202+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.358397+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.358549+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.359983+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.360878+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.360902+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.361627+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.362756+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.364323+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.371504+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.371512+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.371626+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.371724+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.372210+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.379280+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:16:34.379349+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:16:34.379690+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.380100+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.384362+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.384527+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.396978+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.397467+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.400859+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.407364+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.408907+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.410580+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.412098+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.413480+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.414375+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.415476+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.416021+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.556437+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.557557+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.558292+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.558362+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.559751+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.559814+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.559817+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.559879+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.560426+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.560445+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.560492+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.560511+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.560532+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.560604+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.560672+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561162+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561196+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.561213+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561259+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.561278+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561297+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.561318+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561361+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.561381+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561426+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.561485+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561489+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.561549+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561755+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561784+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561949+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.561989+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562006+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562052+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562068+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562075+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562092+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562151+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562162+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562214+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562295+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562358+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562453+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562593+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.562778+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562841+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562847+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.562910+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.563001+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563063+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563068+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563130+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.563322+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.563590+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563639+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.563655+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563702+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.563779+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563871+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.563935+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.564430+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564457+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.564507+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564519+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.564589+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564651+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564655+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564675+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564682+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564902+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.564965+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.565213+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.565230+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.565276+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.565293+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.565369+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.565426+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.565702+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.565764+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.566026+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.566086+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.566088+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.566147+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.566219+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.566463+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.566524+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.566801+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.566873+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.566936+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.567037+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.567099+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.567224+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.567286+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.567295+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.567593+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.567658+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.567722+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.567867+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.568011+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.568072+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.568414+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.568433+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.568476+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.568495+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.568639+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.568778+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.568839+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.568984+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.569003+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.569046+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.569066+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.569230+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.569244+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.569292+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.569307+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.569409+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.569465+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.569471+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.569525+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.570002+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.570019+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.570064+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.570083+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.570181+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.570285+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.570348+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.570780+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.570798+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.570844+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.570860+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.570959+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571063+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571124+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.571299+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571318+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.571364+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571381+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.571553+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571573+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.571617+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571635+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.571786+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571819+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.571851+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.571882+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.572273+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.572291+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.572334+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.572354+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.572565+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.572599+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.572625+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.572661+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.573097+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.573115+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.573159+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.573177+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.573337+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.573373+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.573400+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.573434+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.573618+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.573636+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.573679+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:34.573698+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.582462+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:34.688745+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:36.188381+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:36.221610+00:00", "trade", 14.34, 15.0]
["2026-10-02T16:16:37.403660+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:37.403688+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:38.937533+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:49.568735+00:00", "trade", 14.3289, 8.0]
["2026-10-02T16:16:53.229478+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:16:53.246846+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:53.247540+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:53.247597+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:53.247667+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:53.258104+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:16:54.576167+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.452512+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.452773+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:02.452866+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.453211+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:02.453277+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.453323+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.453469+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.453830+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.453841+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.453965+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.454444+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:02.463413+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:06.242516+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:17:06.243196+00:00", "trade", 14.35, 2.0]
["2026-10-02T16:17:10.029660+00:00", "trade", 14.335, 12.0]
["2026-10-02T16:17:10.032621+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:17:11.437105+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:11.439307+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:12.251920+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:15.548628+00:00", "trade", 14.329, 1.0]
["2026-10-02T16:17:17.769483+00:00", "trade", 14.3345, 4.0]
["2026-10-02T16:17:17.771435+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:17.973309+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:17.973447+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:18.301118+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:17:19.098307+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:19.397919+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:19.398374+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:19.627217+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:23.365357+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:23.369608+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:24.090974+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:17:24.091017+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:24.091543+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:24.092142+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:27.380363+00:00", "trade", 14.3295, 3.0]
["2026-10-02T16:17:27.380387+00:00", "trade", 14.3295, 2.0]
["2026-10-02T16:17:34.368363+00:00", "trade", 14.3291, 4.0]
["2026-10-02T16:17:39.971814+00:00", "trade", 14.3326, 1.0]
["2026-10-02T16:17:39.972408+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:42.977484+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:43.330057+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.333273+00:00", "trade", 14.3332, 79.0]
["2026-10-02T16:17:43.334180+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.334597+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.345549+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.346291+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.346660+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.346761+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.346803+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347111+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347144+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347359+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347424+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.347506+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347541+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.347606+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347725+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.347800+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347844+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.347865+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.348318+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.348391+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.348612+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.348758+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.348826+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.348865+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.348872+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.349321+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.349624+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.349674+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.349997+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.350085+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.350127+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.350154+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.350608+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.350697+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.350809+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.350828+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.350900+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.351068+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.351306+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.351348+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.351355+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.351811+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.351900+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.351912+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.352113+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.352267+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.352353+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.352394+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.352401+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.352862+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.352953+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.353126+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.353328+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.353618+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.353658+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.353766+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.354167+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.354206+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.354222+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.354240+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.354424+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.354594+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.354669+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.354687+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.354756+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.355513+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.355887+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.355978+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.356340+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.356749+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.356766+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.357208+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.357249+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.357256+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.357273+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.357280+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.357704+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.357810+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.357829+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:43.358270+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.358309+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.358316+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.358745+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.358757+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:43.358808+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:44.037299+00:00", "trade", 14.345, 4.0]
["2026-10-02T16:17:45.089532+00:00", "trade", 14.3341, 1.0]
["2026-10-02T16:17:45.259607+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:47.115844+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:47.115854+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:48.130715+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:48.131284+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:48.132174+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:48.132363+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:48.134021+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:48.134519+00:00", "trade", 14.3338, 100.0]
["2026-10-02T16:17:48.134832+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:17:51.710414+00:00", "trade", 14.3379, 15.0]
["2026-10-02T16:17:59.258186+00:00", "trade", 14.3558, 29.0]
["2026-10-02T16:17:59.756316+00:00", "trade", 14.3558, 1.0]
["2026-10-02T16:18:01.522436+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:03.808145+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:04.186016+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:05.076580+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:05.187312+00:00", "trade", 14.3368, 1.0]
["2026-10-02T16:18:05.482116+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:05.863129+00:00", "trade", 14.337, 50.0]
["2026-10-02T16:18:06.244912+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:08.712476+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:18:08.712477+00:00", "trade", 14.33, 60.0]
["2026-10-02T16:18:08.712480+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:18:08.712484+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:18:08.712499+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712506+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712512+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712519+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712533+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712547+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712553+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712745+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:08.712963+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713054+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713054+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713073+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713083+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713111+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713157+00:00", "trade", 14.33, 29.0]
["2026-10-02T16:18:08.713259+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:18:08.713269+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:18:08.713280+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:18:08.713291+00:00", "quote", 14.33, 14.33]
["2026-10-02T16:18:08.713339+00:00", "trade", 14.33, 200.0]
["2026-10-02T16:18:08.713366+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:18:08.713366+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:18:08.713474+00:00", "trade", 14.33, 24.0]
["2026-10-02T16:18:08.713715+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:18:08.713746+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713818+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.713949+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:18:08.714430+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.714520+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.715767+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.813452+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:08.813567+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.813858+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:08.813982+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.814027+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.814541+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.814835+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.815363+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.815480+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:08.815679+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.815892+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:08.816126+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.816163+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.816256+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.816291+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:08.816538+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.816583+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.817097+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.817108+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.817380+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.817909+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.817924+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.817995+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818015+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818042+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818060+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818214+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818831+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818892+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818911+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.818940+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:08.819056+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.819101+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:08.819675+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:09.329020+00:00", "trade", 14.3304, 2.0]
["2026-10-02T16:18:11.095932+00:00", "trade", 14.3304, 21.0]
["2026-10-02T16:18:15.026479+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:15.027154+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:15.027906+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:15.027964+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:15.028642+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:15.028701+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:15.028874+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:18:16.222875+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.222902+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.222952+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223026+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.223232+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223284+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223427+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223690+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223715+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223762+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223777+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.223879+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.224213+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.224233+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.224290+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:16.224308+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.224573+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:18:16.224691+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.224976+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:18:16.225078+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:18:16.225103+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.225146+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.225665+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.225674+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.225971+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.226507+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.226814+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.226854+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.226924+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:18:16.601437+00:00", "trade", 14.325, 50.0]
["2026-10-02T16:18:16.602256+00:00", "trade", 14.325, 191.0]
["2026-10-02T16:18:19.821764+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:18:25.650882+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:18:25.651246+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:18:25.789847+00:00", "trade", 14.33, 50.0]
["2026-10-02T16:18:25.789874+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:25.789880+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:25.789899+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:25.790408+00:00", "trade", 14.33, 50.0]
["2026-10-02T16:18:25.790485+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:25.790912+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:18:25.791062+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:18:25.792838+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:18:25.847533+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.847981+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.848007+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.848025+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.848285+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.848390+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.848475+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:25.849227+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:28.665600+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:28.665702+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:28.666511+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:28.666867+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:28.669160+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:28.669284+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:30.743235+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:30.745894+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:32.534860+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:18:39.023079+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:40.349314+00:00", "trade", 14.3314, 1.0]
["2026-10-02T16:18:47.157998+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:47.160047+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:48.140376+00:00", "trade", 14.3299, 8.0]
["2026-10-02T16:18:48.141277+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:48.143604+00:00", "trade", 14.3299, 6.0]
["2026-10-02T16:18:48.144396+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:48.145271+00:00", "trade", 14.3299, 5.0]
["2026-10-02T16:18:48.147104+00:00", "trade", 14.3299, 3.0]
["2026-10-02T16:18:48.148767+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:48.150186+00:00", "trade", 14.3299, 2.0]
["2026-10-02T16:18:48.151551+00:00", "trade", 14.3299, 1.0]
["2026-10-02T16:18:48.153464+00:00", "trade", 14.3299, 1.0]
["2026-10-02T16:18:48.154516+00:00", "trade", 14.3299, 21.0]
["2026-10-02T16:18:48.155194+00:00", "trade", 14.3299, 2.0]
["2026-10-02T16:18:48.156171+00:00", "trade", 14.3299, 3.0]
["2026-10-02T16:18:49.762654+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.570345+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.575979+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:18:58.576006+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.576020+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.576030+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.576509+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.576603+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.576784+00:00", "trade", 14.33, 53.0]
["2026-10-02T16:18:58.577267+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.577546+00:00", "trade", 14.33, 60.0]
["2026-10-02T16:18:58.577638+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.586862+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.586873+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599162+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599270+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.599363+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599399+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.599679+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.599777+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599811+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.599814+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.599826+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599833+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599850+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599858+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599865+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.599991+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.600220+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.601730+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.601827+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.602124+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.602144+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.602240+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.602283+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.602290+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.602701+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.602732+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.603557+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.603609+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.603979+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.604100+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.604184+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.604508+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.604597+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.604658+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.604665+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.605138+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.958182+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.958189+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.958430+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.958471+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.958569+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.958912+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.958932+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.958982+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.959026+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.959034+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.959187+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960033+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960040+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960237+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.960325+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960335+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960539+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960653+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.960736+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960780+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.960786+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.961834+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.961881+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.962313+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.962405+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.962722+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.962819+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.962860+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.964123+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.964559+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.964644+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.964963+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.965056+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.965102+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.969506+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.969511+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.969514+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.969708+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.969796+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.970111+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.970211+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.970261+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.970337+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.971511+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.971946+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.972045+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.972358+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.972457+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.972501+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.980773+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.980780+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.980783+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.980977+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.981064+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.981383+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.981477+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.981521+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.981621+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.982803+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.983241+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.983326+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.983654+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.983743+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.985493+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.985578+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.985903+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.985992+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.986319+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.986344+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.986408+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.986449+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.987233+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.987302+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.987756+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.988134+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.988568+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.988972+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.988976+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.989383+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.989404+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.989458+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.989529+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.989782+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.989818+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.990194+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.990224+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.990231+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.990274+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.991010+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.991104+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.991831+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.991938+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.991942+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.992353+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.992365+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.992779+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.992779+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.993191+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.993202+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:58.993590+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:18:58.993617+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:59.001654+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:59.001663+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:59.973516+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:18:59.973649+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:19:03.449703+00:00", "trade", 14.335, 74.0]
["2026-10-02T16:19:04.188205+00:00", "trade", 14.3296, 200.0]
["2026-10-02T16:19:04.342354+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:19:07.758542+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:19:07.758561+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:07.758960+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:19:07.759292+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:07.759326+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:07.759849+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:19:07.759913+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:19:07.759997+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:19:07.760332+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:19:07.760740+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:19:07.761308+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:07.763962+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:10.030363+00:00", "trade", 14.3314, 1.0]
["2026-10-02T16:19:20.302614+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.369812+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.370553+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.370839+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.370864+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.371054+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.371362+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:20.371390+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:21.409352+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:19:21.874461+00:00", "trade", 14.3331, 17.0]
["2026-10-02T16:19:22.329614+00:00", "trade", 14.325, 5.0]
["2026-10-02T16:19:24.485903+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:24.485930+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:24.509412+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:25.281455+00:00", "trade", 14.3331, 100.0]
["2026-10-02T16:19:26.724235+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:26.724629+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:26.834052+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:27.160791+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:27.226475+00:00", "trade", 14.32, 12.0]
["2026-10-02T16:19:27.226476+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:19:27.226478+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:19:27.226481+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:27.226503+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.226513+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.226629+00:00", "trade", 14.32, 36.0]
["2026-10-02T16:19:27.226636+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:19:27.226664+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.226704+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:19:27.227159+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.227237+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.227298+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.228098+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.228115+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:19:27.228555+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.229750+00:00", "trade", 14.32, 28.0]
["2026-10-02T16:19:27.229751+00:00", "trade", 14.32, 34.0]
["2026-10-02T16:19:27.229758+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.229780+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.230327+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.230351+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.247100+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:27.331921+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:28.492768+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:28.964708+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:28.990917+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:19:29.083300+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:19:29.083321+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.083335+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.083342+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.083349+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.083918+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.084038+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.084559+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.084934+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.084942+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.088330+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.088371+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.088388+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.099371+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.117033+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.117089+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:29.117504+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:29.117946+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:29.117987+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:29.118997+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:29.119813+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:33.742283+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:37.068727+00:00", "trade", 14.3285, 2.0]
["2026-10-02T16:19:39.249619+00:00", "trade", 14.3326, 5.0]
["2026-10-02T16:19:42.130301+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:42.132325+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:42.132351+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:42.775305+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:48.629099+00:00", "trade", 14.3299, 10.0]
["2026-10-02T16:19:53.449411+00:00", "trade", 14.3236, 1000.0]
["2026-10-02T16:19:53.463156+00:00", "trade", 14.32, 28.0]
["2026-10-02T16:19:53.463157+00:00", "trade", 14.32, 72.0]
["2026-10-02T16:19:53.463177+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.463210+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.463480+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:19:53.463768+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:19:53.463809+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:19:53.463924+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.464174+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.464397+00:00", "trade", 14.32, 12.0]
["2026-10-02T16:19:53.464397+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.464418+00:00", "trade", 14.32, 19.0]
["2026-10-02T16:19:53.464438+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.464446+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.464466+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.464480+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.464779+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:19:53.464780+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:19:53.464783+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:19:53.464942+00:00", "trade", 14.32, 153.0]
["2026-10-02T16:19:53.464942+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.464944+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:19:53.464946+00:00", "trade", 14.32, 33.0]
["2026-10-02T16:19:53.464946+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:19:53.464949+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:19:53.464949+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.464950+00:00", "trade", 14.32, 12.0]
["2026-10-02T16:19:53.464953+00:00", "trade", 14.32, 7.0]
["2026-10-02T16:19:53.464955+00:00", "trade", 14.32, 12.0]
["2026-10-02T16:19:53.464969+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.464998+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465012+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465018+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465032+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465134+00:00", "quote", 14.32, 14.32]
["2026-10-02T16:19:53.465213+00:00", "quote", 14.32, 14.32]
["2026-10-02T16:19:53.465327+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465443+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465524+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465588+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465601+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465635+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465671+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465689+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465701+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465825+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465833+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.465914+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:19:53.470176+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.470541+00:00", "trade", 14.32, 200.0]
["2026-10-02T16:19:53.470541+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.470543+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:19:53.470854+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.471017+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.471347+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.749681+00:00", "trade", 14.3317, 26.0]
["2026-10-02T16:19:53.750068+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:53.750485+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:19:56.721348+00:00", "trade", 14.32, 35.0]
["2026-10-02T16:19:59.112540+00:00", "trade", 14.3317, 1.0]
["2026-10-02T16:20:00.480762+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:00.481248+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:00.481273+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:00.481712+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:01.427929+00:00", "trade", 14.3245, 8.0]
["2026-10-02T16:20:01.746349+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:01.758318+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:02.793502+00:00", "trade", 14.3271, 100.0]
["2026-10-02T16:20:02.882089+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:20:05.566567+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:05.682494+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:20:06.601272+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:06.601283+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:20:08.714364+00:00", "trade", 14.3232, 3.0]
["2026-10-02T16:20:08.715363+00:00", "trade", 14.3232, 2.0]
["2026-10-02T16:20:17.769236+00:00", "trade", 14.3318, 13.0]
["2026-10-02T16:20:18.937298+00:00", "trade", 14.3331, 13.0]
["2026-10-02T16:20:18.942979+00:00", "trade", 14.3243, 4.0]
["2026-10-02T16:20:18.949039+00:00", "trade", 14.31, 18.0]
["2026-10-02T16:20:18.949040+00:00", "trade", 14.31, 43.0]
["2026-10-02T16:20:18.949068+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:20:18.949086+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:20:18.949279+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:20:18.949327+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:20:18.949527+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.949600+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.949618+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.949634+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:18.949684+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.949713+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.949734+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.949740+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.949757+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950143+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950292+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950300+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950323+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950353+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950356+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950375+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950384+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950409+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950418+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950885+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950904+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950912+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950923+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:18.950924+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.950946+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.950963+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.951078+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.951102+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.951289+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.951351+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.951394+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.951414+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.951438+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.951456+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.951476+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.951483+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.951634+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.951653+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952036+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:18.952060+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.952333+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.952356+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952440+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952502+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:18.952528+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.952565+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952733+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952795+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.952880+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952917+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.952942+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.952979+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953154+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953194+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953216+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953256+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953277+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953359+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953364+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953383+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953426+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953445+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953498+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953499+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953562+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953596+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953703+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953763+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.953765+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953790+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.953826+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.954045+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.954060+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.954293+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.954464+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.954543+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.954640+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.954674+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.954710+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.954717+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.954724+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.954859+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.954948+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.955449+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.955487+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.955732+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:20:18.955760+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.956142+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.956151+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.956488+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.956591+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:20.442862+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:20.480634+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:20:25.371092+00:00", "trade", 14.3191, 1.0]
["2026-10-02T16:20:26.862252+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:26.862297+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:26.862941+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:26.863915+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:26.872885+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:27.843734+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:28.609361+00:00", "trade", 14.3313, 2.0]
["2026-10-02T16:20:33.528166+00:00", "trade", 14.3314, 41.0]
["2026-10-02T16:20:33.529037+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:33.529864+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:33.529877+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:33.532491+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:34.105185+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:20:34.122055+00:00", "trade", 14.31, 30.0]
["2026-10-02T16:20:34.122056+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:20:34.122057+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:20:34.122114+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:34.122534+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:34.122541+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:34.122570+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:34.122603+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:34.122746+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:20:34.123166+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:34.144513+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:34.233719+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:34.233750+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:34.876163+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:35.428294+00:00", "trade", 14.3246, 1.0]
["2026-10-02T16:20:35.467117+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:38.585813+00:00", "trade", 14.315, 1.0]
["2026-10-02T16:20:39.454439+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:39.464321+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:40.485747+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:20:44.546624+00:00", "trade", 14.3159, 14.0]
["2026-10-02T16:20:48.726397+00:00", "trade", 14.3204, 25.0]
["2026-10-02T16:20:54.047880+00:00", "trade", 14.315, 2.0]
["2026-10-02T16:20:54.472976+00:00", "trade", 14.3244, 5.0]
["2026-10-02T16:20:55.732756+00:00", "trade", 14.3219, 34.0]
["2026-10-02T16:20:55.737856+00:00", "trade", 14.3219, 1.0]
["2026-10-02T16:20:58.069146+00:00", "trade", 14.3313, 14.0]
["2026-10-02T16:21:02.455902+00:00", "trade", 14.315, 50.0]
["2026-10-02T16:21:05.313062+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:05.313593+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:05.314032+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:05.323005+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:06.181380+00:00", "trade", 14.3219, 1.0]
["2026-10-02T16:21:06.202661+00:00", "trade", 14.3219, 1.0]
["2026-10-02T16:21:07.138970+00:00", "trade", 14.3219, 2.0]
["2026-10-02T16:21:07.229628+00:00", "trade", 14.3192, 2.0]
["2026-10-02T16:21:07.450405+00:00", "trade", 14.3313, 33.0]
["2026-10-02T16:21:08.650132+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:08.653077+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:08.655776+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:08.656556+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:08.656568+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:09.943976+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:09.945142+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:09.945199+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:10.668275+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:11.036006+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:18.946733+00:00", "trade", 14.3158, 3.0]
["2026-10-02T16:21:21.042295+00:00", "trade", 14.315, 50.0]
["2026-10-02T16:21:23.228309+00:00", "trade", 14.3192, 1.0]
["2026-10-02T16:21:23.641790+00:00", "trade", 14.315, 2.0]
["2026-10-02T16:21:23.642347+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:23.642891+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:23.643318+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:23.652286+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:32.162905+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:34.648296+00:00", "trade", 14.3175, 4.0]
["2026-10-02T16:21:43.118384+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:43.118411+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:44.416542+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:44.417021+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:44.418831+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:44.422840+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:44.422851+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:44.426630+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:45.327745+00:00", "trade", 14.315, 1.0]
["2026-10-02T16:21:46.029235+00:00", "trade", 14.3242, 14.0]
["2026-10-02T16:21:46.408320+00:00", "trade", 14.3316, 14.0]
["2026-10-02T16:21:50.496064+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:21:50.496133+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:50.496520+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:21:50.496808+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:21:50.496982+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:21:50.498192+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:21:50.498381+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:21:50.500947+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:21:51.836585+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:21:52.379094+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:21:53.465365+00:00", "trade", 14.3178, 3.0]
["2026-10-02T16:21:53.466738+00:00", "trade", 14.3178, 2.0]
["2026-10-02T16:21:55.583605+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:21:57.101378+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:00.488950+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:02.208076+00:00", "trade", 14.3315, 2.0]
["2026-10-02T16:22:06.584383+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:22:06.584419+00:00", "trade", 14.3, 21.0]
["2026-10-02T16:22:06.584489+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:22:07.388759+00:00", "trade", 14.3225, 6.0]
["2026-10-02T16:22:09.015120+00:00", "trade", 14.3318, 62.0]
["2026-10-02T16:22:11.079117+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:22:11.079142+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:22:12.233819+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:12.302497+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:14.438282+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:15.142736+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:15.814256+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:16.228598+00:00", "trade", 14.3211, 100.0]
["2026-10-02T16:22:16.229412+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:17.288568+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:18.947782+00:00", "trade", 14.3172, 4.0]
["2026-10-02T16:22:18.948594+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:18.949056+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:19.792344+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:21.579128+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:22:21.952992+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:23.454869+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:23.455325+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:23.877417+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:23.877886+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:24.512715+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:25.874225+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:25.874294+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:25.882166+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:25.883193+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.514714+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.514723+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.514750+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:22:26.514751+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:22:26.514751+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.514759+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:22:26.514769+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.514788+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:22:26.514815+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:22:26.514877+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:22:26.514921+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.514951+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.515013+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.515998+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.516038+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.516124+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.516193+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.517745+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.518286+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.518312+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.518848+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.524671+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.541352+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.541384+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.542993+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:22:26.546002+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:22:26.560990+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:22:26.561015+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.561081+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.561109+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.561611+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.564502+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.568694+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.580869+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.580887+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.589567+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.589617+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.593281+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.594651+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.594665+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.602552+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.604051+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.604145+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.608059+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.608128+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.608802+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.608873+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.610736+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.610831+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.611163+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.611504+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.611880+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.611938+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.612222+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.612560+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.612727+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.612749+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.612930+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.613267+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.613308+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.720217+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.720764+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.720929+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.721301+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.721632+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.721678+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.729547+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.729578+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.729630+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.729661+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.729730+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.729750+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.730353+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.730790+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.731113+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.731156+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.731249+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.731481+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.734676+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.734705+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.734752+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.734773+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.734805+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.735474+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.735920+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736283+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736326+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736385+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736392+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736754+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736777+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.736798+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736819+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.736869+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.736885+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.737301+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.737355+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.737374+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.737398+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.737548+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.737579+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.737599+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.737621+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738064+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738089+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.738111+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738138+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738180+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.738197+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738609+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738662+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.738721+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738877+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738933+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.738952+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.738973+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.739416+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.739440+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.739467+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.739488+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.739529+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.740035+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.740231+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.740264+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.740405+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.740740+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.740793+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.741207+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.741235+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.741737+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.741827+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.742038+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.742061+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.742202+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.742525+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.742566+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.743008+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.743032+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.743529+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.743637+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.743831+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.744019+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.744344+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.744386+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.744859+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:26.744881+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:22:26.745246+00:00", "trade", 14.29, 12.0]
["2026-10-02T16:22:26.745247+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:22:26.745272+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745287+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745321+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:22:26.745323+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:22:26.745323+00:00", "trade", 14.29, 43.0]
["2026-10-02T16:22:26.745324+00:00", "trade", 14.29, 45.0]
["2026-10-02T16:22:26.745328+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:22:26.745336+00:00", "trade", 14.29, 27.0]
["2026-10-02T16:22:26.745336+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745345+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745352+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745366+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745372+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745379+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745382+00:00", "trade", 14.29, 12.0]
["2026-10-02T16:22:26.745386+00:00", "trade", 14.29, 73.0]
["2026-10-02T16:22:26.745387+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:22:26.745391+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:22:26.745393+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:22:26.745396+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.745423+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.745460+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:26.745548+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:26.745670+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.745720+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.745867+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.745935+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.745985+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.746024+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.746049+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.746282+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:22:26.746316+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.753056+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.753075+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.773531+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.846194+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.846773+00:00", "trade", 14.29, 8.0]
["2026-10-02T16:22:26.846813+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.846821+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.847222+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.849324+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.851802+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.869227+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.875880+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.876022+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.876341+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.927244+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.938780+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:26.944604+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:27.280960+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.281681+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.281718+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282140+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282176+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282193+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282206+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282619+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282629+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282692+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.282699+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.283157+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.283196+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:27.283321+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:22:28.519582+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:22:28.519672+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.519812+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.520028+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.520120+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.520133+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.521033+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.521468+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:28.522809+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:22:29.094433+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:22:35.468744+00:00", "trade", 14.3025, 8.0]
["2026-10-02T16:22:43.668245+00:00", "trade", 14.2996, 1.0]
["2026-10-02T16:22:43.676065+00:00", "trade", 14.3, 25.0]
["2026-10-02T16:22:43.676068+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:22:43.676092+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676099+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676112+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676119+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676126+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676132+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676139+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676145+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676195+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676618+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.676726+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.676778+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.676878+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.677828+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.677854+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.687035+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.776426+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.776474+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:22:43.776533+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.776825+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.776903+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.787338+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:43.789206+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:44.254746+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:49.584233+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:49.584277+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.684145+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.684901+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.685415+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.685805+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.855020+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:22:50.855470+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:22:50.855487+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:22:50.855635+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.855908+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:50.855921+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:22:50.856944+00:00", "trade", 14.3, 46.0]
["2026-10-02T16:22:51.485668+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:53.157066+00:00", "trade", 14.3018, 26.0]
["2026-10-02T16:22:55.111569+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:58.537898+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:58.538867+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:58.539042+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:58.539539+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:58.539972+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:22:58.547803+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:02.671932+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:09.534051+00:00", "trade", 14.301, 1.0]
["2026-10-02T16:23:09.963269+00:00", "trade", 14.3002, 7.0]
["2026-10-02T16:23:29.532100+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:31.586393+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:35.552376+00:00", "trade", 14.2855, 1.0]
["2026-10-02T16:23:37.030241+00:00", "trade", 14.3001, 5.0]
["2026-10-02T16:23:43.685033+00:00", "trade", 14.301, 2.0]
["2026-10-02T16:23:45.328365+00:00", "trade", 14.2996, 2.0]
["2026-10-02T16:23:52.527372+00:00", "trade", 14.3115, 1.0]
["2026-10-02T16:23:55.352476+00:00", "trade", 14.3009, 4.0]
["2026-10-02T16:23:55.356621+00:00", "trade", 14.3009, 2.0]
["2026-10-02T16:23:55.357570+00:00", "trade", 14.3009, 2.0]
["2026-10-02T16:23:55.359359+00:00", "trade", 14.3009, 1.0]
["2026-10-02T16:23:55.360666+00:00", "trade", 14.3009, 1.0]
["2026-10-02T16:23:55.363012+00:00", "trade", 14.3009, 1.0]
["2026-10-02T16:23:55.365605+00:00", "trade", 14.3009, 1.0]
["2026-10-02T16:23:56.728346+00:00", "trade", 14.3043, 13.0]
["2026-10-02T16:23:56.729769+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:57.442599+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:57.442894+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:23:57.548460+00:00", "trade", 14.2979, 4.0]
["2026-10-02T16:24:01.046042+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:01.207158+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:02.681466+00:00", "trade", 14.3196, 5.0]
["2026-10-02T16:24:05.329217+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:06.357336+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:06.357363+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:06.368147+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:07.080192+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:07.366870+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:07.611207+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:08.092706+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:08.108190+00:00", "trade", 14.3041, 1.0]
["2026-10-02T16:24:12.611430+00:00", "trade", 14.2965, 14.0]
["2026-10-02T16:24:17.724212+00:00", "trade", 14.301, 2.0]
["2026-10-02T16:24:23.096217+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:23.096226+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:23.366448+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:23.483913+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:23.502872+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:23.537253+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:24.356714+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:25.957041+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:24:25.957859+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:33.805798+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:33.829960+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:33.939795+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:34.034695+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:34.043851+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:35.117059+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:24:39.528549+00:00", "trade", 14.29, 15.0]
["2026-10-02T16:24:39.528575+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:39.528593+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:39.528627+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.528696+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:24:39.529137+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.529176+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.534697+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.534727+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.576504+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.576515+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:39.576712+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.576730+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:39.577287+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:24:39.971264+00:00", "trade", 14.2801, 11.0]
["2026-10-02T16:24:40.491433+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491440+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491447+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491458+00:00", "trade", 14.29, 58.0]
["2026-10-02T16:24:40.491459+00:00", "trade", 14.29, 24.0]
["2026-10-02T16:24:40.491461+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:24:40.491461+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491462+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:40.491463+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491467+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491468+00:00", "trade", 14.29, 99.0]
["2026-10-02T16:24:40.491481+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491509+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491516+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:40.491852+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:40.491853+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:40.491907+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:24:40.491946+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:24:40.491981+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:24:40.492146+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.492194+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.492673+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.492790+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.492805+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.493632+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.495702+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:40.495874+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:41.095402+00:00", "trade", 14.2937, 1.0]
["2026-10-02T16:24:41.455294+00:00", "trade", 14.2901, 11.0]
["2026-10-02T16:24:41.559639+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:41.559640+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:42.421271+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:24:43.421923+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:24:44.016195+00:00", "trade", 14.2899, 5.0]
["2026-10-02T16:24:56.469895+00:00", "trade", 14.2984, 4.0]
["2026-10-02T16:25:01.088547+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:01.160909+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:01.528242+00:00", "trade", 14.3174, 1.0]
["2026-10-02T16:25:07.648039+00:00", "trade", 14.3009, 62.0]
["2026-10-02T16:25:08.855017+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:08.956439+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:10.295250+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:10.299177+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:10.304875+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:10.309463+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:10.649081+00:00", "trade", 14.3, 22.0]
["2026-10-02T16:25:10.649573+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:10.650037+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:12.114641+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:12.116923+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:12.160923+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.668756+00:00", "trade", 14.2903, 2.0]
["2026-10-02T16:25:15.669711+00:00", "trade", 14.3, 26.0]
["2026-10-02T16:25:15.669737+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.669758+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.669765+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.670166+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.670230+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.670241+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.670260+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.670267+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.673344+00:00", "trade", 14.2903, 1.0]
["2026-10-02T16:25:15.673386+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.680189+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.680214+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.680648+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.680916+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.681020+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.692166+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.692589+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.693085+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.693123+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.693564+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.693587+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:15.694029+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:16.237731+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:16.309177+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:16.472115+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:16.883002+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:17.713188+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:17.713198+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:18.529526+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:18.850844+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:19.067836+00:00", "trade", 14.3165, 19.0]
["2026-10-02T16:25:19.141764+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:25:20.399111+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:20.399564+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:20.649824+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:20.650410+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:20.652193+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:22.137347+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:22.140363+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:22.488086+00:00", "trade", 14.2901, 5.0]
["2026-10-02T16:25:22.488897+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:22.489356+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:23.522805+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:24.356972+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:29.081430+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:29.084758+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:29.490214+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:33.893866+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:33.894282+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:35.590541+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:36.366922+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:36.367467+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:36.367898+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:36.367924+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:36.368389+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:36.376843+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:40.841124+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:44.102791+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:44.523595+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:45.014408+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:46.235752+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:47.125009+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:47.866481+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:25:57.764226+00:00", "trade", 14.3, 15.0]
["2026-10-02T16:25:59.029378+00:00", "trade", 14.302, 1.0]
["2026-10-02T16:26:02.522886+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:02.630727+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:02.631185+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:03.125152+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:03.128696+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:03.139160+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:04.770842+00:00", "trade", 14.2959, 1.0]
["2026-10-02T16:26:04.863099+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:04.873504+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:05.014270+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:05.026137+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:05.551920+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:05.943561+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:06.270606+00:00", "trade", 14.2916, 3.0]
["2026-10-02T16:26:09.395493+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:09.395952+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:10.389742+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:10.392913+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:11.385946+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:26:12.595671+00:00", "trade", 14.3, 2000.0]
["2026-10-02T16:26:13.430080+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:13.430547+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:13.431154+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:13.440505+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:13.564039+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:14.673324+00:00", "trade", 14.3039, 12.0]
["2026-10-02T16:26:21.814929+00:00", "trade", 14.3104, 44.0]
["2026-10-02T16:26:31.643333+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:34.265214+00:00", "trade", 14.296, 1.0]
["2026-10-02T16:26:36.844346+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:37.363382+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:26:38.363573+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:26:38.387983+00:00", "trade", 14.295, 6.0]
["2026-10-02T16:26:40.362485+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:26:41.095371+00:00", "trade", 14.2998, 2.0]
["2026-10-02T16:26:41.096358+00:00", "trade", 14.2998, 2.0]
["2026-10-02T16:26:41.358755+00:00", "trade", 14.3, 25.0]
["2026-10-02T16:26:41.358781+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.358788+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.358795+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.359318+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.360536+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.360890+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.899581+00:00", "trade", 14.295, 9.0]
["2026-10-02T16:26:41.899619+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:26:41.899656+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.900039+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:41.904771+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:26:42.108370+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:26:45.044140+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:46.031474+00:00", "trade", 14.2986, 10.0]
["2026-10-02T16:26:47.146650+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:48.905593+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:26:49.917980+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:50.352108+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:50.909406+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:51.152197+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:55.210178+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:55.523382+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:58.386348+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:58.496286+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:26:59.772113+00:00", "trade", 14.2913, 100.0]
["2026-10-02T16:26:59.773385+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:01.362647+00:00", "trade", 14.295, 9.0]
["2026-10-02T16:27:01.401670+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:27:01.401831+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:27:01.402233+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:27:01.841278+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:06.483117+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:06.484073+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.189482+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:27:07.189484+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:27:07.189503+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:27:07.189530+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.189541+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:27:07.189567+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.189987+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.189990+00:00", "trade", 14.29, 54.0]
["2026-10-02T16:27:07.190015+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.190024+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.190046+00:00", "trade", 14.29, 96.0]
["2026-10-02T16:27:07.190047+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.190054+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.190095+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:27:07.190103+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.190679+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.193948+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:27:07.194018+00:00", "trade", 14.29, 26.0]
["2026-10-02T16:27:07.194020+00:00", "trade", 14.29, 68.0]
["2026-10-02T16:27:07.194033+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:27:07.194041+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:27:07.194298+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.194742+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.199452+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.200690+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.200882+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.200889+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.600331+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:07.858517+00:00", "trade", 14.2901, 15.0]
["2026-10-02T16:27:08.896801+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:27:08.899360+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:27:11.461389+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:27:11.467732+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:13.066632+00:00", "trade", 14.2965, 3.0]
["2026-10-02T16:27:13.440253+00:00", "trade", 14.3082, 19.0]
["2026-10-02T16:27:13.552433+00:00", "trade", 14.2966, 4.0]
["2026-10-02T16:27:13.553222+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:13.554734+00:00", "trade", 14.2966, 1.0]
["2026-10-02T16:27:13.556066+00:00", "trade", 14.2966, 5.0]
["2026-10-02T16:27:13.557973+00:00", "trade", 14.2966, 3.0]
["2026-10-02T16:27:13.963753+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:13.963779+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:13.986224+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:16.218902+00:00", "trade", 14.2993, 167.0]
["2026-10-02T16:27:16.543063+00:00", "trade", 14.2985, 35.0]
["2026-10-02T16:27:19.068575+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:19.068600+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:19.069841+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:28.362433+00:00", "trade", 14.3, 18.0]
["2026-10-02T16:27:30.417671+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:27:30.417673+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:27:30.417674+00:00", "trade", 14.3, 118.0]
["2026-10-02T16:27:30.417700+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417707+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417714+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417721+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417727+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417741+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417748+00:00", "trade", 14.3, 15.0]
["2026-10-02T16:27:30.417748+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417767+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.417773+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.418034+00:00", "trade", 14.3, 28.0]
["2026-10-02T16:27:30.418208+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.418215+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.418247+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:27:30.418292+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:27:30.418292+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:27:30.418293+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:27:30.418294+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:27:30.418368+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.418374+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.418834+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.418844+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.418909+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.419031+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.419287+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.419345+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.419979+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.420441+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:30.864020+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:27:32.272036+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:27:32.285360+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:32.321023+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:27:32.321721+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:32.322295+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:32.322321+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:32.323889+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:32.504958+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:27:32.505668+00:00", "trade", 14.305, 50.0]
["2026-10-02T16:27:32.506163+00:00", "trade", 14.305, 49.0]
["2026-10-02T16:27:33.212906+00:00", "trade", 14.3059, 100.0]
["2026-10-02T16:27:35.179941+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:35.182173+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:35.322958+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:35.322984+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:35.324505+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:35.324970+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:37.503293+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:37.504309+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:37.504338+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:37.508788+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:37.508799+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:42.490633+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:45.025780+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:45.026576+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:47.422965+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.138776+00:00", "trade", 14.307, 200.0]
["2026-10-02T16:27:48.226227+00:00", "trade", 14.2976, 100.0]
["2026-10-02T16:27:48.229460+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:27:48.231088+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.232129+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.232152+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.232871+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.233390+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.233585+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:48.233592+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:49.225425+00:00", "trade", 14.31, 77.0]
["2026-10-02T16:27:49.225426+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:49.225508+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:49.225590+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:49.225760+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:49.226522+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:27:49.226895+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:27:49.228571+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:02.776331+00:00", "trade", 14.305, 20.0]
["2026-10-02T16:28:02.776614+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:02.846244+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:28:06.363794+00:00", "trade", 14.31, 9.0]
["2026-10-02T16:28:14.050666+00:00", "trade", 14.3056, 1.0]
["2026-10-02T16:28:14.051387+00:00", "trade", 14.3056, 1.0]
["2026-10-02T16:28:14.063295+00:00", "trade", 14.3056, 1.0]
["2026-10-02T16:28:14.274466+00:00", "trade", 14.305, 700.0]
["2026-10-02T16:28:14.292989+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:28:14.679700+00:00", "trade", 14.3007, 3.0]
["2026-10-02T16:28:14.683764+00:00", "trade", 14.3007, 2.0]
["2026-10-02T16:28:15.185534+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185541+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185552+00:00", "trade", 14.3, 332.0]
["2026-10-02T16:28:15.185555+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:28:15.185557+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:28:15.185561+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185568+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185575+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185582+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185588+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185615+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:28:15.185948+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:28:15.185985+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:28:15.185999+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:28:15.186024+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.186031+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.186083+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:28:15.186089+00:00", "trade", 14.3, 20.0]
["2026-10-02T16:28:15.186144+00:00", "quote", 14.3, 14.3]
["2026-10-02T16:28:15.186177+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.186265+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.186317+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.186882+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.186909+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.187078+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.187235+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.187447+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.190735+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.241137+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.241888+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.242343+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243212+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243334+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243336+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:28:15.243339+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:28:15.243357+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243363+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243370+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243382+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:28:15.243384+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243391+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243392+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:28:15.243392+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243410+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:28:15.243471+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.243553+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.243591+00:00", "trade", 14.29, 60.0]
["2026-10-02T16:28:15.243657+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.243668+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.243740+00:00", "trade", 14.29, 15.0]
["2026-10-02T16:28:15.243809+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:28:15.243847+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:28:15.244088+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:28:15.244793+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:28:15.244802+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:28:15.247963+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.248905+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.250598+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.255002+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.264985+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.285603+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:15.309562+00:00", "trade", 14.3, 101.0]
["2026-10-02T16:28:17.200328+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:17.200453+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:17.200883+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:17.210422+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:19.550862+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:28:25.004164+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:25.004970+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:25.251138+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:31.363743+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:34.265359+00:00", "trade", 14.299, 2.0]
["2026-10-02T16:28:34.266172+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:35.457149+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:28:46.360916+00:00", "trade", 14.29, 9.0]
["2026-10-02T16:28:51.067012+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:52.051441+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:52.364763+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:52.421998+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:56.963024+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:57.757599+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:28:58.430802+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:00.239316+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:00.239343+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:01.867262+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:03.414795+00:00", "trade", 14.2989, 1.0]
["2026-10-02T16:29:03.418190+00:00", "trade", 14.2989, 1.0]
["2026-10-02T16:29:03.434305+00:00", "trade", 14.2989, 1.0]
["2026-10-02T16:29:03.750415+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:03.879534+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:09.468532+00:00", "trade", 14.3028, 1.0]
["2026-10-02T16:29:22.711225+00:00", "trade", 14.2994, 6.0]
["2026-10-02T16:29:24.907075+00:00", "trade", 14.291, 2.0]
["2026-10-02T16:29:34.871616+00:00", "trade", 14.2985, 50.0]
["2026-10-02T16:29:36.224605+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:36.224606+00:00", "trade", 14.28, 41.0]
["2026-10-02T16:29:36.224640+00:00", "trade", 14.28, 59.0]
["2026-10-02T16:29:36.224642+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:29:36.224643+00:00", "trade", 14.28, 41.0]
["2026-10-02T16:29:36.224654+00:00", "trade", 14.28, 26.0]
["2026-10-02T16:29:36.224664+00:00", "trade", 14.28, 33.0]
["2026-10-02T16:29:36.224684+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.224691+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.224698+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.224705+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.224740+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.224911+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.225026+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.225029+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.225047+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.225070+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:36.225151+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:29:36.225151+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:29:36.225151+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:36.225235+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.225244+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.225295+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.225313+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.225345+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:29:36.225367+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:29:36.225412+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.225525+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.225701+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:29:36.226048+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.229688+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:36.292919+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.213572+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:29:37.213630+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.304327+00:00", "trade", 14.28, 96.0]
["2026-10-02T16:29:37.310949+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:29:37.310950+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:29:37.310953+00:00", "trade", 14.28, 115.0]
["2026-10-02T16:29:37.310954+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:29:37.310991+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.310999+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.311006+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.311012+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.311192+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.311203+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.311231+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:29:37.311243+00:00", "trade", 14.28, 40.0]
["2026-10-02T16:29:37.311243+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:29:37.311264+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:29:37.311264+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:29:37.311264+00:00", "trade", 14.28, 60.0]
["2026-10-02T16:29:37.311328+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:29:37.311346+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.311429+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.311532+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.311591+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.311693+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:37.311795+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:37.311804+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:37.311842+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:37.311869+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:37.312621+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:29:37.312628+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:29:37.312767+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:29:37.312941+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:29:37.313239+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:29:37.313250+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:29:37.313462+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:29:37.313534+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:29:37.314457+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.316356+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.317071+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:37.317511+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:39.112441+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:39.115819+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:39.299551+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:29:39.667842+00:00", "trade", 14.2969, 63.0]
["2026-10-02T16:29:48.831178+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:29:55.790473+00:00", "trade", 14.2807, 1.0]
["2026-10-02T16:30:05.889143+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:30:06.089878+00:00", "trade", 14.2981, 17.0]
["2026-10-02T16:30:06.093501+00:00", "trade", 14.2981, 2.0]
["2026-10-02T16:30:06.094965+00:00", "trade", 14.2981, 3.0]
["2026-10-02T16:30:07.875716+00:00", "trade", 14.2855, 1.0]
["2026-10-02T16:30:14.275367+00:00", "trade", 14.2891, 4.0]
["2026-10-02T16:30:14.275392+00:00", "trade", 14.2891, 2.0]
["2026-10-02T16:30:14.927717+00:00", "trade", 14.2981, 1.0]
["2026-10-02T16:30:19.503758+00:00", "trade", 14.286, 1.0]
["2026-10-02T16:30:20.399099+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:20.402989+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:20.403007+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:20.404603+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:20.404706+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:20.416058+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:20.416070+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:24.831675+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:25.435439+00:00", "trade", 14.2812, 2.0]
["2026-10-02T16:30:25.435561+00:00", "trade", 14.2812, 1.0]
["2026-10-02T16:30:28.904457+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:30:33.658082+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:30:36.057582+00:00", "trade", 14.2811, 5.0]
["2026-10-02T16:30:36.065028+00:00", "trade", 14.281, 1.0]
["2026-10-02T16:30:37.288568+00:00", "trade", 14.2973, 1.0]
["2026-10-02T16:30:38.146394+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:38.146402+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:30:38.146799+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:38.147265+00:00", "trade", 14.285, 10.0]
["2026-10-02T16:30:38.147318+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:38.148178+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:38.149222+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:41.208115+00:00", "trade", 14.2973, 2.0]
["2026-10-02T16:30:42.417867+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:42.418827+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:42.418834+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:42.427779+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:45.890798+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:48.943144+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:30:50.748198+00:00", "trade", 14.2972, 6.0]
["2026-10-02T16:30:52.021009+00:00", "trade", 14.285, 150.0]
["2026-10-02T16:30:52.021465+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:30:52.022249+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:30:52.022669+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:30:52.023045+00:00", "trade", 14.285, 40.0]
["2026-10-02T16:30:58.668050+00:00", "trade", 14.2967, 16.0]
["2026-10-02T16:31:07.099161+00:00", "trade", 14.285, 5.0]
["2026-10-02T16:31:09.810929+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:09.811873+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:09.820847+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:11.041892+00:00", "trade", 14.2849, 1.0]
["2026-10-02T16:31:13.530215+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:23.276240+00:00", "trade", 14.2938, 350.0]
["2026-10-02T16:31:23.278716+00:00", "trade", 14.285, 350.0]
["2026-10-02T16:31:23.488700+00:00", "trade", 14.2959, 20.0]
["2026-10-02T16:31:23.499402+00:00", "trade", 14.3, 97.0]
["2026-10-02T16:31:23.504436+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:31:23.504463+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:31:23.504477+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:31:23.504488+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:31:23.504510+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:31:23.504518+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:31:23.504524+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:31:23.504532+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:31:23.504539+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.504546+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.504845+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:31:23.505881+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.506185+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.507151+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:31:23.508088+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.508102+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.509654+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.510034+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.510982+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534495+00:00", "trade", 14.3, 40.0]
["2026-10-02T16:31:23.534497+00:00", "trade", 14.3, 53.0]
["2026-10-02T16:31:23.534498+00:00", "trade", 14.3, 95.0]
["2026-10-02T16:31:23.534500+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:31:23.534502+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534530+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534537+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534545+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534551+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534558+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534784+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:23.534893+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:31:23.534894+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:31:23.534895+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:23.534963+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.534970+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.535191+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.543069+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:31:23.576377+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.577121+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.577815+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.598104+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:31:23.608599+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:23.634859+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:25.914013+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:31:30.506941+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:30.506968+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:30.507737+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:30.508005+00:00", "trade", 14.305, 74.0]
["2026-10-02T16:31:31.122177+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378397+00:00", "trade", 14.3, 25.0]
["2026-10-02T16:31:34.378463+00:00", "trade", 14.3, 112.0]
["2026-10-02T16:31:34.378463+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378522+00:00", "trade", 14.3, 88.0]
["2026-10-02T16:31:34.378541+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378548+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378556+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378572+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378952+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.378966+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:31:34.379051+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:31:34.379051+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.379053+00:00", "trade", 14.3, 20.0]
["2026-10-02T16:31:34.379136+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.379246+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.379287+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.379883+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.379928+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.379949+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.380014+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.380397+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.383562+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:31:34.383937+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.384835+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.387025+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.387098+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.388959+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.390276+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:34.483896+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:31:36.072479+00:00", "trade", 14.2943, 1.0]
["2026-10-02T16:31:36.076787+00:00", "trade", 14.2943, 2.0]
["2026-10-02T16:31:36.078817+00:00", "trade", 14.2943, 1.0]
["2026-10-02T16:31:36.142591+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.142657+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.143159+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.143186+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.143605+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.143633+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.144052+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.144059+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.144094+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.144487+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.144978+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:36.145003+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:37.321901+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:39.462873+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:39.473399+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:45.205825+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:45.206284+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:46.042935+00:00", "trade", 14.295, 18.0]
["2026-10-02T16:31:46.044209+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:31:47.549880+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:48.235837+00:00", "trade", 14.294, 200.0]
["2026-10-02T16:31:50.423199+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:50.609504+00:00", "trade", 14.2963, 1.0]
["2026-10-02T16:31:51.725284+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:52.260419+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:54.086869+00:00", "trade", 14.3, 30.0]
["2026-10-02T16:31:54.297680+00:00", "trade", 14.2965, 1.0]
["2026-10-02T16:31:54.755800+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:54.756260+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:31:54.977319+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:00.626498+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:00.935910+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:00.936365+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:02.053959+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:02.054416+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.047058+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.047509+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.831001+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.831381+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.831409+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.831467+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.835126+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:05.835182+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:14.766371+00:00", "trade", 14.3055, 13.0]
["2026-10-02T16:32:15.239470+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:18.549557+00:00", "trade", 14.2959, 18.0]
["2026-10-02T16:32:20.192919+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:20.529032+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:20.687866+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:21.028998+00:00", "trade", 14.2959, 15.0]
["2026-10-02T16:32:23.176615+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:23.177072+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:25.096071+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:25.436371+00:00", "trade", 14.2942, 2.0]
["2026-10-02T16:32:25.656846+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:32:25.926766+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:27.753857+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:32:29.909911+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:29.913796+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:29.914808+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:29.919675+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:30.504603+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:36.760395+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:38.991098+00:00", "trade", 14.2995, 1.0]
["2026-10-02T16:32:38.994734+00:00", "trade", 14.2995, 2.0]
["2026-10-02T16:32:44.353270+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:44.355405+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:46.600999+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:46.601465+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:32:49.944025+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:02.752445+00:00", "trade", 14.3, 9.0]
["2026-10-02T16:33:10.619214+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:10.619620+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:10.619685+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:10.620952+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:10.620988+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:10.621908+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:10.628324+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:10.628326+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:10.628327+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:33:10.628345+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.628367+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.628395+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.628398+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:33:10.628410+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.628418+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.628424+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:10.628432+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:10.628439+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:10.628787+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:10.628884+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:10.628943+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:10.628971+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.629062+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.629170+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.629239+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.629246+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.629469+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.631811+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.634013+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.662578+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:33:10.662957+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.663271+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.663284+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.663966+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.664139+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.664191+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.664315+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.664435+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.664636+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:10.664670+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.675869+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.676364+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.676390+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.676820+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:10.676839+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:15.162775+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:15.163072+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:15.163295+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:15.163308+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:16.770028+00:00", "trade", 14.3132, 1.0]
["2026-10-02T16:33:17.730040+00:00", "trade", 14.2969, 1.0]
["2026-10-02T16:33:17.752991+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.760833+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.761138+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.761454+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.761754+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.762518+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.763098+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.763665+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.763808+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:17.764231+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:17.764797+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:33:20.243194+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:33:20.243303+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:20.254746+00:00", "trade", 14.2968, 17.0]
["2026-10-02T16:33:20.304283+00:00", "trade", 14.32, 95.0]
["2026-10-02T16:33:20.349187+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:20.462558+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:20.874839+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:20.912960+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:20.913678+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:23.505098+00:00", "trade", 14.311, 1.0]
["2026-10-02T16:33:24.053322+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:24.583072+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:25.102528+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:25.128387+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:26.329891+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:26.588816+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:26.605375+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:27.555543+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:30.598899+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:30.786732+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:31.309961+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:31.309981+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:31.309981+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:31.310003+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:31.310010+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:31.310017+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:31.310471+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:31.310535+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:31.310545+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:31.310700+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:31.311030+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:31.314359+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:31.314755+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:31.332419+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:33.158232+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:34.379360+00:00", "trade", 14.3037, 3.0]
["2026-10-02T16:33:34.380360+00:00", "trade", 14.3037, 2.0]
["2026-10-02T16:33:42.709010+00:00", "trade", 14.3136, 1.0]
["2026-10-02T16:33:42.712958+00:00", "trade", 14.3136, 2.0]
["2026-10-02T16:33:42.714192+00:00", "trade", 14.3136, 1.0]
["2026-10-02T16:33:43.318617+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:43.319057+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:33:43.320312+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.321118+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.321321+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.321715+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.321725+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.321761+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.321792+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.321836+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.321851+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.322248+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.322295+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.322310+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.322325+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.322375+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.322801+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.322837+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.324363+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:33:43.418958+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:43.418978+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:33:43.418980+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.418987+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.418994+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.419007+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.419490+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.419803+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.420129+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.420136+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.420159+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.424529+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.425812+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.426231+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:33:43.427174+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.427591+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.427874+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.428193+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:43.428324+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:44.783396+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:44.783917+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:44.784346+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:44.784358+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:58.492128+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:33:59.627718+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:01.050450+00:00", "trade", 14.2961, 10.0]
["2026-10-02T16:34:01.054953+00:00", "trade", 14.2961, 10.0]
["2026-10-02T16:34:01.056193+00:00", "trade", 14.2961, 9.0]
["2026-10-02T16:34:01.057173+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:01.058914+00:00", "trade", 14.2961, 8.0]
["2026-10-02T16:34:02.270917+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:08.089315+00:00", "trade", 14.2957, 1.0]
["2026-10-02T16:34:08.829103+00:00", "trade", 14.2961, 1.0]
["2026-10-02T16:34:10.602648+00:00", "trade", 14.3026, 14.0]
["2026-10-02T16:34:10.603013+00:00", "trade", 14.3026, 1.0]
["2026-10-02T16:34:12.565417+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:15.416179+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:15.417515+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:16.271771+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:16.272318+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:21.833348+00:00", "trade", 14.2961, 30.0]
["2026-10-02T16:34:24.849630+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.906246+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.906871+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.907020+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.907249+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.908030+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.908586+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.909038+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.915670+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:31.916203+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:33.050486+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:33.050941+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:42.989586+00:00", "trade", 14.2962, 6.0]
["2026-10-02T16:34:42.990467+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:34:44.199042+00:00", "trade", 14.2966, 48.0]
["2026-10-02T16:34:44.199939+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.200070+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.200430+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.201034+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.201175+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.202090+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.210022+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:44.210385+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:46.246926+00:00", "trade", 14.3026, 8.0]
["2026-10-02T16:34:46.247285+00:00", "trade", 14.3026, 1.0]
["2026-10-02T16:34:49.835080+00:00", "trade", 14.3174, 1.0]
["2026-10-02T16:34:49.839702+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:34:55.525908+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:55.526296+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:55.526706+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:34:55.527255+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:34:55.527272+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:34:55.527285+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:34:55.528585+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:34:55.529527+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:34:56.078565+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:56.079299+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:56.079362+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:56.079776+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:56.237702+00:00", "trade", 14.2958, 3.0]
["2026-10-02T16:34:57.068475+00:00", "trade", 14.2975, 4.0]
["2026-10-02T16:35:02.810963+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:35:03.788131+00:00", "trade", 14.298, 1.0]
["2026-10-02T16:35:08.909148+00:00", "trade", 14.298, 1.0]
["2026-10-02T16:35:16.053041+00:00", "trade", 14.2965, 10.0]
["2026-10-02T16:35:16.056248+00:00", "trade", 14.2965, 9.0]
["2026-10-02T16:35:16.057416+00:00", "trade", 14.2965, 1.0]
["2026-10-02T16:35:22.635577+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:22.780857+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:24.583359+00:00", "trade", 14.2982, 2.0]
["2026-10-02T16:35:25.123805+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:26.225414+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:30.549545+00:00", "trade", 14.3018, 10.0]
["2026-10-02T16:35:30.553800+00:00", "trade", 14.3018, 1.0]
["2026-10-02T16:35:32.614779+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:32.614805+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:33.193507+00:00", "trade", 14.3174, 6.0]
["2026-10-02T16:35:33.193867+00:00", "trade", 14.3174, 1.0]
["2026-10-02T16:35:33.627188+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:34.092117+00:00", "trade", 14.2959, 69.0]
["2026-10-02T16:35:35.244877+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:35:46.449011+00:00", "trade", 14.3029, 7.0]
["2026-10-02T16:35:52.889991+00:00", "trade", 14.3012, 2.0]
["2026-10-02T16:35:52.892096+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:35:52.893016+00:00", "trade", 14.3012, 1.0]
["2026-10-02T16:35:52.894196+00:00", "trade", 14.3012, 1.0]
["2026-10-02T16:35:52.895344+00:00", "trade", 14.3012, 1.0]
["2026-10-02T16:35:52.897239+00:00", "trade", 14.3012, 1.0]
["2026-10-02T16:35:53.898890+00:00", "trade", 14.3174, 1.0]
["2026-10-02T16:35:54.786726+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:35:55.102823+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:35:55.109772+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:36:04.837738+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.838939+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.839502+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.839553+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.839571+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.839993+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.840023+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.860775+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.860851+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.861706+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.861737+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.861997+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.862023+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.862524+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.862549+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.863011+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.863033+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.863107+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.863164+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.863594+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.863624+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.863646+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.863672+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.864129+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.864159+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.864181+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.864206+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.864642+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.864680+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.864701+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.864727+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.865160+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.865188+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.865229+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.865252+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.865722+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.865746+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.865765+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.865791+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.866233+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.866262+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.866282+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.866307+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.866762+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.866784+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.866804+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.866830+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867282+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867308+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.867329+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867354+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867806+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867838+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.867886+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867913+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.867932+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.868441+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.868473+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.868477+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.868629+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.868657+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.868859+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.869173+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.869232+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.869638+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.869662+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.869705+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.869731+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.869751+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.870221+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.870256+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.870257+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.870442+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.870466+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.870621+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.870955+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.871011+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.871433+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.871458+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.871499+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.871524+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.871549+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.872261+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.872273+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.872289+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.872367+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.872657+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.872985+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.873041+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.873296+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.873388+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.873663+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.873697+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.873786+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.874229+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.874237+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.874294+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.874296+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.874472+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.874502+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.874514+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.874668+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.874772+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.874796+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.874982+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.874993+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.875570+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.875662+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.875761+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.875768+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.876414+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.876785+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.877113+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.877166+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.877593+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.877647+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.877665+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.877672+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.877681+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.877689+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.877911+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.878204+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.878367+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.878394+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.878572+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.878869+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.878939+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.878990+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879022+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879025+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879492+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879504+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879548+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879729+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.879919+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.880026+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.880045+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.880118+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.880413+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.880648+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.880827+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.880852+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.881014+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.881359+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.881446+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.881487+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.881987+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.881989+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.882105+00:00", "trade", 14.31, 3000.0]
["2026-10-02T16:36:04.882150+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.882177+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.882241+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:36:04.882358+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.882467+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.882552+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.882555+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.882556+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.882562+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.882563+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.882577+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:36:04.882628+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:36:04.882670+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.882674+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:36:04.882689+00:00", "trade", 14.31, 45.0]
["2026-10-02T16:36:04.882717+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:36:04.882805+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:36:04.882837+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:36:04.882879+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:36:04.882904+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.882908+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.882923+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:36:04.882999+00:00", "trade", 14.31, 28.0]
["2026-10-02T16:36:04.883003+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:36:04.883025+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:36:04.883080+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.883224+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:36:04.883246+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.883271+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:36:04.883303+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:36:04.883451+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.883583+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.883588+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:36:04.884299+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.884369+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:36:04.885232+00:00", "trade", 14.315, 10.0]
["2026-10-02T16:36:04.885234+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:36:04.889532+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:36:04.889534+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:36:04.889554+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:36:04.889568+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:36:04.889575+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:36:04.889604+00:00", "trade", 14.32, 29.0]
["2026-10-02T16:36:04.889606+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:36:04.889607+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:36:04.889609+00:00", "trade", 14.33, 16.0]
["2026-10-02T16:36:04.889627+00:00", "trade", 14.33, 16.0]
["2026-10-02T16:36:04.889632+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:36:04.889639+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:36:04.889649+00:00", "trade", 14.33, 13.0]
["2026-10-02T16:36:04.889650+00:00", "trade", 14.33, 16.0]
["2026-10-02T16:36:04.889652+00:00", "trade", 14.33, 29.0]
["2026-10-02T16:36:04.889652+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889653+00:00", "trade", 14.33, 13.0]
["2026-10-02T16:36:04.889666+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889680+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889687+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889694+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889701+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889796+00:00", "trade", 14.33, 16.0]
["2026-10-02T16:36:04.889876+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:04.889887+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:36:04.889887+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:36:04.889989+00:00", "trade", 14.33, 50.0]
["2026-10-02T16:36:04.889998+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:36:04.890025+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:04.890066+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:04.890074+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:04.890092+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:04.890099+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:04.890162+00:00", "trade", 14.33, 72.0]
["2026-10-02T16:36:04.890163+00:00", "trade", 14.33, 21.0]
["2026-10-02T16:36:04.890220+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:04.890685+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:04.890716+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:04.891108+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:04.891426+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:04.891640+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:04.894148+00:00", "trade", 14.33, 68.0]
["2026-10-02T16:36:04.894149+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:04.894800+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.894825+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.895040+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.895065+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.895733+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:36:04.896908+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:36:04.896951+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.901223+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.901500+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.901527+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.901664+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.901667+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.901717+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.902222+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.902600+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.902607+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.903126+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:36:04.903599+00:00", "trade", 14.34, 18.0]
["2026-10-02T16:36:04.903687+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.903741+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.907135+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.907516+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.916641+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.917545+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.920751+00:00", "trade", 14.34, 44.0]
["2026-10-02T16:36:04.927088+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.931294+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.931325+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:04.946272+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.033075+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.033100+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.033555+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.034503+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.101492+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:36:05.415012+00:00", "trade", 14.36, 231.0]
["2026-10-02T16:36:05.415596+00:00", "trade", 14.3305, 22.0]
["2026-10-02T16:36:05.490530+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.491328+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.697251+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.990837+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:05.991676+00:00", "trade", 14.34, 150.0]
["2026-10-02T16:36:05.991686+00:00", "trade", 14.34, 59.0]
["2026-10-02T16:36:05.991692+00:00", "trade", 14.34, 170.0]
["2026-10-02T16:36:05.992131+00:00", "trade", 14.34, 21.0]
["2026-10-02T16:36:07.569106+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:08.249350+00:00", "trade", 14.3162, 2.0]
["2026-10-02T16:36:08.330072+00:00", "trade", 14.3165, 2.0]
["2026-10-02T16:36:10.001625+00:00", "trade", 14.3114, 3.0]
["2026-10-02T16:36:12.110020+00:00", "trade", 14.3041, 1.0]
["2026-10-02T16:36:13.579530+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:14.546673+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:36:17.838525+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:36:17.838527+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:36:17.838529+00:00", "trade", 14.35, 62.0]
["2026-10-02T16:36:17.838554+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838560+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838567+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838574+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838599+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838607+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838639+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.838968+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.839187+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.839492+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.839770+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.839885+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.840418+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:36:17.840419+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:36:17.840443+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840452+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840460+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840468+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840536+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:36:17.840584+00:00", "trade", 14.35, 40.0]
["2026-10-02T16:36:17.840584+00:00", "trade", 14.35, 3.0]
["2026-10-02T16:36:17.840585+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840586+00:00", "trade", 14.35, 3.0]
["2026-10-02T16:36:17.840605+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840618+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840764+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840867+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.840984+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841033+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:36:17.841089+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841254+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841283+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841347+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841691+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.841704+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841743+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.841773+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.841855+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:17.842064+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.842076+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.842084+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.842536+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.842547+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.843007+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:17.848472+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:18.203098+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:36:21.102167+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:21.102195+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:21.102551+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:21.102723+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:21.143724+00:00", "trade", 14.345, 21.0]
["2026-10-02T16:36:23.524164+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:24.714247+00:00", "trade", 14.345, 2.0]
["2026-10-02T16:36:27.344688+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:27.345470+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:36:30.963219+00:00", "trade", 14.3372, 1.0]
["2026-10-02T16:36:33.159285+00:00", "trade", 14.351, 15.0]
["2026-10-02T16:36:33.770211+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:36:35.417372+00:00", "trade", 14.3432, 11.0]
["2026-10-02T16:36:35.422993+00:00", "trade", 14.345, 12.0]
["2026-10-02T16:36:35.431345+00:00", "trade", 14.345, 1.0]
["2026-10-02T16:36:40.907141+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:36:40.907392+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:36:40.907425+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:40.907426+00:00", "trade", 14.34, 205.0]
["2026-10-02T16:36:40.907559+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:40.907595+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:40.907750+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:40.907764+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:40.907789+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:36:40.907791+00:00", "trade", 14.33, 400.0]
["2026-10-02T16:36:40.907796+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:40.907809+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:36:40.907809+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:36:40.907810+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:40.907817+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:40.907825+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:40.907832+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:40.907839+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:40.907855+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:36:40.907856+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:36:40.907928+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:40.907942+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:40.907992+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.908000+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.908006+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.908012+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.908064+00:00", "trade", 14.33, 50.0]
["2026-10-02T16:36:40.908241+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.908348+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.908377+00:00", "quote", 14.33, 14.33]
["2026-10-02T16:36:40.908856+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:36:40.908885+00:00", "quote", 14.33, 14.33]
["2026-10-02T16:36:40.908899+00:00", "quote", 14.33, 14.33]
["2026-10-02T16:36:40.908924+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.909214+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.909433+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.909475+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.910517+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:40.911995+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:41.007512+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:36:41.008663+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:41.008762+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:41.009047+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:41.108163+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:41.113160+00:00", "trade", 14.33, 89.0]
["2026-10-02T16:36:41.125240+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:36:41.125875+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:41.125886+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:36:41.125980+00:00", "trade", 14.33, 11.0]
["2026-10-02T16:36:41.126479+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:36:41.208000+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:41.223827+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.746142+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.746211+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.747024+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.747551+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.747565+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.747984+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:43.747992+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:45.695916+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:46.235949+00:00", "trade", 14.34, 30.0]
["2026-10-02T16:36:46.236021+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:46.236048+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:46.236504+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:36:46.236626+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:46.236831+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:46.236901+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:46.237037+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:46.238033+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:46.264825+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:50.147770+00:00", "trade", 14.335, 3.0]
["2026-10-02T16:36:50.488015+00:00", "trade", 14.3203, 3.0]
["2026-10-02T16:36:55.770490+00:00", "trade", 14.3076, 3.0]
["2026-10-02T16:36:56.236599+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:36:59.872983+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:36:59.873095+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:36:59.873687+00:00", "trade", 14.3323, 20.0]
["2026-10-02T16:37:02.811488+00:00", "trade", 14.335, 80.0]
["2026-10-02T16:37:02.812302+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:04.086868+00:00", "trade", 14.335, 18.0]
["2026-10-02T16:37:04.099556+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:37:05.014693+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:37:06.551470+00:00", "trade", 14.3499, 487.0]
["2026-10-02T16:37:07.212242+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:07.212691+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:11.132866+00:00", "trade", 14.35, 49.0]
["2026-10-02T16:37:11.133342+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:13.348734+00:00", "trade", 14.3214, 9.0]
["2026-10-02T16:37:14.129675+00:00", "trade", 14.3385, 1.0]
["2026-10-02T16:37:14.131138+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:14.131610+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:15.309124+00:00", "trade", 14.3223, 2.0]
["2026-10-02T16:37:15.435359+00:00", "trade", 14.3223, 2.0]
["2026-10-02T16:37:25.363214+00:00", "trade", 14.335, 7.0]
["2026-10-02T16:37:29.853573+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:37:29.853591+00:00", "trade", 14.3242, 14.0]
["2026-10-02T16:37:35.913596+00:00", "trade", 14.335, 8.0]
["2026-10-02T16:37:43.101832+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:43.101843+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:47.034482+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:37:48.236418+00:00", "trade", 14.3107, 200.0]
["2026-10-02T16:37:48.240855+00:00", "trade", 14.3107, 12.0]
["2026-10-02T16:37:48.243700+00:00", "trade", 14.3107, 6.0]
["2026-10-02T16:37:48.395714+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:37:49.052450+00:00", "trade", 14.3438, 400.0]
["2026-10-02T16:37:49.336876+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:37:49.351953+00:00", "trade", 14.3381, 14.0]
["2026-10-02T16:37:49.352683+00:00", "trade", 14.3367, 10.0]
["2026-10-02T16:37:49.522145+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:37:49.658786+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:37:53.908888+00:00", "trade", 14.3226, 16.0]
["2026-10-02T16:37:53.972569+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:37:59.871394+00:00", "trade", 14.3434, 3.0]
["2026-10-02T16:37:59.875605+00:00", "trade", 14.3434, 2.0]
["2026-10-02T16:38:01.276546+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:03.170589+00:00", "trade", 14.3221, 3.0]
["2026-10-02T16:38:04.897364+00:00", "trade", 14.3396, 1.0]
["2026-10-02T16:38:09.709918+00:00", "trade", 14.3329, 139.0]
["2026-10-02T16:38:10.124245+00:00", "trade", 14.335, 14.0]
["2026-10-02T16:38:10.719648+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:38:16.530205+00:00", "trade", 14.331, 1.0]
["2026-10-02T16:38:17.002942+00:00", "trade", 14.322, 10.0]
["2026-10-02T16:38:17.502626+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:19.968705+00:00", "trade", 14.313, 3.0]
["2026-10-02T16:38:21.144378+00:00", "trade", 14.3367, 3.0]
["2026-10-02T16:38:21.144403+00:00", "trade", 14.3367, 2.0]
["2026-10-02T16:38:24.489101+00:00", "trade", 14.313, 10.0]
["2026-10-02T16:38:25.420506+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:30.547925+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:38:31.820943+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:38:31.820948+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:38:31.820951+00:00", "trade", 14.335, 50.0]
["2026-10-02T16:38:31.820956+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:38:31.820965+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:38:31.820982+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:38:31.820988+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:38:31.820989+00:00", "trade", 14.335, 50.0]
["2026-10-02T16:38:31.822277+00:00", "trade", 14.335, 50.0]
["2026-10-02T16:38:32.154023+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:32.342876+00:00", "trade", 14.335, 75.0]
["2026-10-02T16:38:32.352958+00:00", "trade", 14.335, 7.0]
["2026-10-02T16:38:32.685981+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:34.477667+00:00", "trade", 14.3428, 25.0]
["2026-10-02T16:38:34.477684+00:00", "trade", 14.3428, 1.0]
["2026-10-02T16:38:35.883210+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:38:35.922448+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:36.064712+00:00", "trade", 14.344, 1.0]
["2026-10-02T16:38:36.378623+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:37.150844+00:00", "trade", 14.3417, 1.0]
["2026-10-02T16:38:41.194938+00:00", "trade", 14.34, 35.0]
["2026-10-02T16:38:42.502807+00:00", "trade", 14.335, 3.0]
["2026-10-02T16:38:45.834872+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:46.942477+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:47.397557+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:49.208018+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:49.210172+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:50.787053+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:50.787510+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:51.127360+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:38:51.152114+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:51.152580+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:53.935660+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:54.161143+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:54.161600+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:55.271465+00:00", "trade", 14.3347, 4.0]
["2026-10-02T16:38:58.670573+00:00", "trade", 14.3347, 4.0]
["2026-10-02T16:38:58.674310+00:00", "trade", 14.3347, 2.0]
["2026-10-02T16:38:58.675923+00:00", "trade", 14.3347, 2.0]
["2026-10-02T16:38:58.678553+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:39:00.168049+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:39:00.168475+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:39:00.168505+00:00", "trade", 14.335, 32.0]
["2026-10-02T16:39:00.517596+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:00.519223+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:01.162238+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:02.273297+00:00", "trade", 14.335, 23.0]
["2026-10-02T16:39:05.721487+00:00", "trade", 14.335, 3.0]
["2026-10-02T16:39:08.390978+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:08.391431+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:08.870877+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:08.870891+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:08.871336+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:08.971271+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:10.038919+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:10.043561+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:12.264611+00:00", "trade", 14.3149, 100.0]
["2026-10-02T16:39:13.548846+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:39:15.435367+00:00", "trade", 14.3342, 2.0]
["2026-10-02T16:39:15.435412+00:00", "trade", 14.3342, 2.0]
["2026-10-02T16:39:15.767190+00:00", "trade", 14.335, 25.0]
["2026-10-02T16:39:15.767915+00:00", "trade", 14.335, 25.0]
["2026-10-02T16:39:15.768418+00:00", "trade", 14.335, 25.0]
["2026-10-02T16:39:15.769233+00:00", "trade", 14.335, 25.0]
["2026-10-02T16:39:15.771044+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:15.771500+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:16.444635+00:00", "trade", 14.335, 10.0]
["2026-10-02T16:39:19.549525+00:00", "trade", 14.3242, 1.0]
["2026-10-02T16:39:19.550315+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:19.550770+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:20.027543+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:20.028013+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:21.849161+00:00", "trade", 14.3351, 1.0]
["2026-10-02T16:39:23.434002+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:39:23.833043+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:23.833503+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:24.221166+00:00", "trade", 14.335, 348.0]
["2026-10-02T16:39:24.226413+00:00", "trade", 14.3346, 1.0]
["2026-10-02T16:39:24.240951+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:24.241415+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:25.403651+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:26.187483+00:00", "trade", 14.3155, 16.0]
["2026-10-02T16:39:26.823796+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:26.953641+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.954562+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.955759+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.956297+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.956310+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.956393+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.956711+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.956807+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.957126+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.957287+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.957545+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.957699+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.957956+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.958155+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.958361+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.958567+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.958774+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.959024+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.959177+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.959437+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.959590+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.959601+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.959842+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.959983+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.960015+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.960606+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.960713+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.960759+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.960778+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.960841+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961127+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.961190+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961211+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.961335+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961561+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961570+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961602+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961625+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.961747+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.962556+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.962586+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.962748+00:00", "trade", 14.34, 37.0]
["2026-10-02T16:39:26.963377+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.963419+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.963923+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.963998+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.964329+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.964410+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.964744+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.964865+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.965151+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.965277+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.965565+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.965757+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.965969+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.966171+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.966380+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.966624+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.966782+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.967050+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.967194+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:39:26.967258+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.967470+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.967586+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:26.967670+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:39:27.172343+00:00", "trade", 14.34, 4.0]
["2026-10-02T16:39:36.104999+00:00", "trade", 14.3246, 1.0]
["2026-10-02T16:39:36.109959+00:00", "trade", 14.3246, 4.0]
["2026-10-02T16:39:39.051667+00:00", "trade", 14.3244, 70.0]
["2026-10-02T16:39:52.181966+00:00", "trade", 14.3326, 1.0]
["2026-10-02T16:39:52.182327+00:00", "trade", 14.3326, 1.0]
["2026-10-02T16:39:55.749908+00:00", "trade", 14.3348, 1.0]
["2026-10-02T16:39:55.753449+00:00", "trade", 14.3348, 2.0]
["2026-10-02T16:39:59.685467+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:00.178249+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:01.551812+00:00", "trade", 14.3347, 3.0]
["2026-10-02T16:40:01.553662+00:00", "trade", 14.3347, 5.0]
["2026-10-02T16:40:02.668122+00:00", "trade", 14.3183, 10.0]
["2026-10-02T16:40:05.188635+00:00", "trade", 14.3346, 10.0]
["2026-10-02T16:40:05.189305+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:40:05.420328+00:00", "trade", 14.3246, 62.0]
["2026-10-02T16:40:06.392341+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:40:06.981395+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:06.981440+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:06.982158+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:06.993517+00:00", "trade", 14.34, 4.0]
["2026-10-02T16:40:07.690387+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:07.690702+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:07.692260+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:07.700713+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:07.701112+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:16.445553+00:00", "trade", 14.3326, 1.0]
["2026-10-02T16:40:17.857793+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:24.187148+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:40:24.212613+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:40:29.789401+00:00", "trade", 14.3317, 2.0]
["2026-10-02T16:40:30.294300+00:00", "trade", 14.33, 7.0]
["2026-10-02T16:40:30.294302+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:40:30.294303+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:40:30.294305+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:40:30.294337+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:30.294447+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:30.294474+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:30.294612+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:30.294657+00:00", "trade", 14.33, 149.0]
["2026-10-02T16:40:30.294660+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:40:30.294660+00:00", "trade", 14.33, 60.0]
["2026-10-02T16:40:30.294782+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:30.294876+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.294876+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.294877+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.294879+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:40:30.294946+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:30.294994+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.294994+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.295023+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.295082+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:40:30.295129+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.295228+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.295465+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.295497+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.295645+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.296669+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.299013+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:30.299419+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.300092+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.302905+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.305251+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:40:30.305332+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.305526+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.314766+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.317818+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.318018+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.318100+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.318318+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.318348+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:30.406224+00:00", "trade", 14.33, 7.0]
["2026-10-02T16:40:30.660758+00:00", "trade", 14.34, 101.0]
["2026-10-02T16:40:30.662027+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:31.023576+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:31.023588+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:40:31.024106+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:31.027748+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:31.027937+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:32.326009+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:32.326036+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:32.326430+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:32.326509+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:32.326939+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:34.006671+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:34.006672+00:00", "trade", 14.34, 50.0]
["2026-10-02T16:40:34.006673+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:40:34.006674+00:00", "trade", 14.34, 32.0]
["2026-10-02T16:40:34.006676+00:00", "trade", 14.34, 12.0]
["2026-10-02T16:40:34.006709+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006715+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006721+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006728+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006741+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006748+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006755+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.006757+00:00", "trade", 14.34, 78.0]
["2026-10-02T16:40:34.006760+00:00", "trade", 14.34, 78.0]
["2026-10-02T16:40:34.006770+00:00", "trade", 14.34, 40.0]
["2026-10-02T16:40:34.006805+00:00", "trade", 14.34, 156.0]
["2026-10-02T16:40:34.006865+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:34.006929+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:40:34.006934+00:00", "trade", 14.34, 50.0]
["2026-10-02T16:40:34.006981+00:00", "trade", 14.34, 78.0]
["2026-10-02T16:40:34.007004+00:00", "trade", 14.34, 205.0]
["2026-10-02T16:40:34.007071+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:34.007080+00:00", "trade", 14.34, 28.0]
["2026-10-02T16:40:34.007083+00:00", "trade", 14.34, 45.0]
["2026-10-02T16:40:34.007125+00:00", "trade", 14.34, 50.0]
["2026-10-02T16:40:34.007171+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:40:34.007244+00:00", "trade", 14.34, 13.0]
["2026-10-02T16:40:34.007247+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007260+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007275+00:00", "quote", 14.34, 14.34]
["2026-10-02T16:40:34.007294+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007320+00:00", "quote", 14.34, 14.34]
["2026-10-02T16:40:34.007330+00:00", "trade", 14.33, 54.0]
["2026-10-02T16:40:34.007333+00:00", "trade", 14.33, 69.0]
["2026-10-02T16:40:34.007333+00:00", "trade", 14.33, 55.0]
["2026-10-02T16:40:34.007333+00:00", "trade", 14.33, 60.0]
["2026-10-02T16:40:34.007337+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:34.007341+00:00", "trade", 14.33, 80.0]
["2026-10-02T16:40:34.007341+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:34.007341+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:34.007353+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:40:34.007353+00:00", "quote", 14.34, 14.34]
["2026-10-02T16:40:34.007373+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007413+00:00", "trade", 14.34, 50.0]
["2026-10-02T16:40:34.007417+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007424+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007431+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007514+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.007858+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.008397+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.013373+00:00", "trade", 14.33, 70.0]
["2026-10-02T16:40:34.014762+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:40:34.017168+00:00", "trade", 14.34, 15.0]
["2026-10-02T16:40:34.019784+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:34.037626+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.064411+00:00", "trade", 14.335, 188.0]
["2026-10-02T16:40:34.064836+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.106969+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.207532+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.208344+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:34.651083+00:00", "trade", 14.3341, 1.0]
["2026-10-02T16:40:34.654327+00:00", "trade", 14.335, 19.0]
["2026-10-02T16:40:35.023886+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:40:36.070557+00:00", "trade", 14.3215, 1.0]
["2026-10-02T16:40:36.071860+00:00", "trade", 14.3215, 1.0]
["2026-10-02T16:40:40.927384+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.142202+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:40:41.142222+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:40:41.146253+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146254+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:41.146257+00:00", "trade", 14.33, 300.0]
["2026-10-02T16:40:41.146260+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146281+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146288+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146302+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146502+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146540+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:40:41.146798+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:40:41.146813+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:41.146815+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:40:41.146815+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:41.146823+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:41.146885+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.146892+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.147028+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.147043+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.147050+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.147085+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.150798+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.151260+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.151322+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.157307+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.179508+00:00", "trade", 14.325, 64.0]
["2026-10-02T16:40:41.179961+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.179984+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.247997+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:41.496268+00:00", "trade", 14.325, 7.0]
["2026-10-02T16:40:42.764127+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:42.766395+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:42.766833+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:42.862411+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:40:42.862412+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:42.862440+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:40:42.862513+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:40:42.862514+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:40:42.862514+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:40:42.862565+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.862604+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.862628+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.862786+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.862847+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.865268+00:00", "trade", 14.31, 42.0]
["2026-10-02T16:40:42.865269+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:40:42.865275+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.865283+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.865290+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.865298+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.865312+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:40:42.865321+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:40:42.865321+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.865325+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:40:42.865328+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.865343+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.865357+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.865363+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.865593+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.865656+00:00", "trade", 14.31, 12.0]
["2026-10-02T16:40:42.865666+00:00", "trade", 14.31, 12.0]
["2026-10-02T16:40:42.865690+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.865919+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:40:42.866179+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.866859+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:40:42.900668+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:40:42.900669+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:40:42.900671+00:00", "trade", 14.3, 18.0]
["2026-10-02T16:40:42.900690+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.900713+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.901140+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.901271+00:00", "trade", 14.3, 21.0]
["2026-10-02T16:40:42.903324+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.909619+00:00", "trade", 14.295, 67.0]
["2026-10-02T16:40:42.933926+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.968407+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:40:42.968957+00:00", "trade", 14.3, 60.0]
["2026-10-02T16:40:42.968958+00:00", "trade", 14.3, 28.0]
["2026-10-02T16:40:42.968985+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.968992+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.969000+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.969006+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.969013+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:42.969113+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:40:42.969115+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:40:42.969115+00:00", "trade", 14.3, 54.0]
["2026-10-02T16:40:42.969116+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:40:42.969117+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:40:42.969126+00:00", "trade", 14.3, 86.0]
["2026-10-02T16:40:42.969191+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.969197+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.969200+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:40:42.969468+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:40:42.969570+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.969862+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.969984+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.970447+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.971818+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:42.973103+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:43.016411+00:00", "trade", 14.31, 62.0]
["2026-10-02T16:40:43.061435+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:43.061453+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:43.065938+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:43.123388+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:43.538474+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:45.128536+00:00", "trade", 14.3208, 2.0]
["2026-10-02T16:40:46.228548+00:00", "trade", 14.3208, 1.0]
["2026-10-02T16:40:46.232057+00:00", "trade", 14.3208, 8.0]
["2026-10-02T16:40:47.319643+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.319782+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.320143+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.320531+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.320595+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.320617+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.320961+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.321024+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.323612+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.329570+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.330042+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:40:47.330490+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.330637+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.330996+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.331003+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.331015+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.331538+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.333026+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.340553+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.340615+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.341006+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.344004+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.344430+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:47.420830+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:49.507687+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:49.512224+00:00", "trade", 14.3, 7.0]
["2026-10-02T16:40:49.532554+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.533264+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.533279+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.533304+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.533774+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.534385+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.534598+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:40:49.534690+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.534857+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.534906+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.535223+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:49.535224+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:49.535231+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:40:49.535288+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.535292+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:49.535324+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.535406+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.535467+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.535733+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.535743+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.535868+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.535883+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.535900+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.535954+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.536043+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.536241+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.536452+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.536507+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.536691+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.536699+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.536704+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.536736+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.537075+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.537136+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.537402+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.537413+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.537482+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.537532+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.537619+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.537711+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.537897+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.538079+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.538346+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.538354+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.538725+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.538787+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.539058+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.539070+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.539080+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:49.539107+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.539194+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.539553+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.539648+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.539922+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:49.539935+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:50.010147+00:00", "trade", 14.278, 1.0]
["2026-10-02T16:40:50.011259+00:00", "trade", 14.3, 25.0]
["2026-10-02T16:40:50.012085+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:51.285483+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:40:51.534297+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:51.534351+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:51.534406+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:51.534766+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:51.535287+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:52.535898+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:53.001798+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:56.889894+00:00", "trade", 14.29, 139.0]
["2026-10-02T16:40:56.897136+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:40:59.002762+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:00.201182+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:00.582404+00:00", "trade", 14.29, 16.0]
["2026-10-02T16:41:06.716389+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:06.988019+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:10.003639+00:00", "trade", 14.3294, 3.0]
["2026-10-02T16:41:10.468625+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:41:10.469342+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:10.575593+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:12.290190+00:00", "trade", 14.324, 1.0]
["2026-10-02T16:41:12.293646+00:00", "trade", 14.324, 1.0]
["2026-10-02T16:41:12.309672+00:00", "trade", 14.324, 1.0]
["2026-10-02T16:41:15.436387+00:00", "trade", 14.3249, 2.0]
["2026-10-02T16:41:15.436411+00:00", "trade", 14.3249, 2.0]
["2026-10-02T16:41:15.462542+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:15.485638+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:16.154385+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:16.160923+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:16.509195+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:16.592229+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:16.607618+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:41:16.608150+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:41:16.608629+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:17.971008+00:00", "trade", 14.3229, 1.0]
["2026-10-02T16:41:19.283236+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:19.283722+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:19.816009+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:19.834554+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:20.063017+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:20.238227+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:20.444950+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:20.445642+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:24.650677+00:00", "trade", 14.3237, 2.0]
["2026-10-02T16:41:24.654845+00:00", "trade", 14.3237, 2.0]
["2026-10-02T16:41:24.656275+00:00", "trade", 14.3237, 1.0]
["2026-10-02T16:41:24.657976+00:00", "trade", 14.3237, 1.0]
["2026-10-02T16:41:25.796266+00:00", "trade", 14.29, 21.0]
["2026-10-02T16:41:25.857701+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:41:26.076852+00:00", "trade", 14.29, 54.0]
["2026-10-02T16:41:26.077007+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:26.077109+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:26.077512+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:26.077946+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:26.086928+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:26.626413+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:26.930314+00:00", "trade", 14.3224, 2.0]
["2026-10-02T16:41:29.147078+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.147566+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.148080+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.148091+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.148512+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.148553+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.149820+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.151331+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.152475+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.152501+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.152850+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.153806+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:29.221555+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:31.288639+00:00", "trade", 14.3225, 100.0]
["2026-10-02T16:41:32.963360+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:33.715411+00:00", "trade", 14.2906, 70.0]
["2026-10-02T16:41:33.861496+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:41:34.885785+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:35.927931+00:00", "trade", 14.3084, 1.0]
["2026-10-02T16:41:40.570879+00:00", "trade", 14.3221, 2.0]
["2026-10-02T16:41:42.089311+00:00", "trade", 14.3229, 200.0]
["2026-10-02T16:41:43.109828+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:41:45.466858+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:45.634485+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:45.642758+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:45.642771+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:45.644223+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:48.048767+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:48.049232+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:48.049748+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:48.050182+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:48.059132+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:49.075532+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:52.200656+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:41:53.196435+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:53.671715+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:53.909552+00:00", "trade", 14.3229, 1.0]
["2026-10-02T16:41:55.805215+00:00", "trade", 14.2796, 1.0]
["2026-10-02T16:41:59.883086+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:59.883645+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:59.884063+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:59.893011+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:42:00.515222+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:42:00.515240+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:42:00.515380+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:42:00.515967+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516042+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:42:00.516042+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516048+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:42:00.516048+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:42:00.516048+00:00", "trade", 14.27, 45.0]
["2026-10-02T16:42:00.516050+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:42:00.516056+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:42:00.516081+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.516088+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.516474+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.516505+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516559+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516670+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.516699+00:00", "trade", 14.27, 152.0]
["2026-10-02T16:42:00.516699+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516706+00:00", "trade", 14.27, 42.0]
["2026-10-02T16:42:00.516714+00:00", "trade", 14.27, 58.0]
["2026-10-02T16:42:00.516742+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516913+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.516964+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.517001+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.517070+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.517134+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.517235+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.517435+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:00.517444+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:00.517473+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:00.517534+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:42:00.517535+00:00", "trade", 14.27, 99.0]
["2026-10-02T16:42:00.517538+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:42:00.517563+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:00.517855+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:00.518802+00:00", "trade", 14.27, 16.0]
["2026-10-02T16:42:00.519729+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.520506+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:42:00.559380+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.559427+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.561590+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.561597+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.566012+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.571391+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.573602+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.575405+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.855554+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:02.026599+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:02.028699+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:02.044203+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:02.044305+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:02.044394+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:02.044620+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:02.044662+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:03.026226+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:03.026551+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:03.026957+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:03.028307+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:03.029613+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:04.228028+00:00", "trade", 14.3112, 4.0]
["2026-10-02T16:42:04.230662+00:00", "trade", 14.3112, 1.0]
["2026-10-02T16:42:05.228513+00:00", "trade", 14.2542, 3.0]
["2026-10-02T16:42:05.550193+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:42:07.352489+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.363763+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.565589+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.566107+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.566538+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.570128+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.570635+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.571073+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:07.575517+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:09.368734+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:42:09.368745+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:09.368804+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:09.369354+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:09.369470+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:09.369676+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:09.369686+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:09.370428+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:42:11.261587+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:11.650031+00:00", "trade", 14.3106, 2.0]
["2026-10-02T16:42:11.651747+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:12.165088+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:12.190611+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:13.364641+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:13.365095+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:18.888728+00:00", "trade", 14.3183, 11.0]
["2026-10-02T16:42:20.263915+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:20.265100+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:20.265120+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:26.768887+00:00", "trade", 14.3183, 5.0]
["2026-10-02T16:42:28.308971+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.309458+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.309941+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.309963+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.309991+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.310365+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.310419+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.310478+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.310528+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.310813+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.310851+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.310920+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311014+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311166+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311305+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.311340+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311396+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311449+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311466+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311473+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311506+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311596+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311637+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.311659+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311840+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.311916+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.311950+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.312102+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312183+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312301+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312329+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.312428+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312553+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312577+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312590+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312613+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312670+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312678+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.312751+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.312780+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313043+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313084+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313279+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313474+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313505+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.313543+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313559+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.313591+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313720+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.313746+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313764+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313914+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.313947+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.314045+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314081+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314187+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314403+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.314430+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314531+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.314551+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314568+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.314606+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314660+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.314683+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314879+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314955+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.314984+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.315161+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.315178+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.315460+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.315634+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.315696+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.316297+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.316344+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.317202+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.317221+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.317949+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.318096+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.318112+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.318122+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.318717+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.318767+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.319495+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.319555+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.319572+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.320190+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.320233+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.320281+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.320622+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.320631+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.320917+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.321157+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.321250+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.321298+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.321347+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.321353+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.321381+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.321864+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.321882+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:28.578862+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.579400+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:28.579421+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:30.249253+00:00", "trade", 14.315, 8.0]
["2026-10-02T16:42:31.174708+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:32.830487+00:00", "trade", 14.3184, 16.0]
["2026-10-02T16:42:33.900803+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.901268+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.901303+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.901787+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.901809+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.901820+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.902217+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.902270+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.902333+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.902692+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.903172+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.903649+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.904082+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.904561+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.905043+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.905517+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.905948+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.906431+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.906909+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.907388+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.907821+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.908302+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.908780+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.909261+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.909695+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.910173+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.910655+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.911132+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.911565+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.912038+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.912519+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.912997+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.913439+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.913938+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.914428+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.914904+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.915336+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.915814+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.916298+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.916774+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.917213+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.917691+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.918176+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.918652+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.919086+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.919563+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.920045+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.920520+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.920952+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.921433+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.921918+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.922391+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.922826+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.923303+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:33.951760+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.952211+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.952237+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:34.007362+00:00", "trade", 14.2981, 3.0]
["2026-10-02T16:42:34.008364+00:00", "trade", 14.2981, 2.0]
["2026-10-02T16:42:34.009364+00:00", "trade", 14.2981, 2.0]
["2026-10-02T16:42:36.474730+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.884820+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:36.885274+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:36.885334+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.885790+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.885796+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.885814+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.885825+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.886240+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.886263+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.886292+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:36.886299+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:36.886320+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:36.886792+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:36.886802+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:39.130994+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:39.131899+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:56.885102+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:56.885138+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.629255+00:00", "trade", 14.3184, 1.0]
["2026-10-02T16:42:57.630079+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.630456+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.630546+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.630561+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.630613+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.630620+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.630897+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.630926+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631088+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631335+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631426+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631433+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631440+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631548+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631572+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631799+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.631818+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.632030+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.632289+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.632545+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.632754+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.632994+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633029+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633195+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633220+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633469+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633484+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633519+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.633658+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634006+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634120+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634454+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634488+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634560+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634583+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634929+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634944+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.634978+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635024+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635465+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635489+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635914+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635935+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635951+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.635966+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.636396+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.636415+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.636886+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.636899+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.637336+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.637344+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.637376+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.637390+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.637821+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.637834+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.638307+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.638321+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.638753+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.638761+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.638798+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.638807+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.639229+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.639244+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.639716+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.639730+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.640167+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.640176+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.640207+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.640222+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.640644+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.640665+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.641177+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.641402+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.641627+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.641650+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.641666+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.641844+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.641878+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.641889+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.642143+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.642164+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:57.642181+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:57.642192+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:59.852889+00:00", "trade", 14.2714, 2.0]
["2026-10-02T16:43:00.036026+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:00.036564+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:00.036576+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:00.036601+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:00.036782+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:00.037060+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:02.371312+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.707180+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.707600+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.707607+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.707668+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.707720+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.707727+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.708167+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.708197+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.708222+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.708234+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.708242+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.708256+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.708267+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.708713+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.708735+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.708752+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.708763+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.709206+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.709231+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.709248+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:04.709259+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.145829+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146291+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146346+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146578+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146603+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146774+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146796+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.146834+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.147047+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.147057+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.147069+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.147233+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.147319+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.147341+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.147528+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.147535+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.147595+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.147828+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.147987+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.148010+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.148021+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.148034+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.148445+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.148490+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.148512+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.148531+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.148963+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.148988+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.149004+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.149011+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.149454+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.149499+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.149515+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.149709+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.149962+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.149988+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.150005+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.150155+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.150182+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.150204+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.150462+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.150479+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.150500+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.150649+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.150659+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.150687+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.150936+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.151128+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.151180+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.151207+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.151627+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.151653+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.151670+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.151677+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.151698+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.151708+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.151715+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.152148+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.152195+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.152215+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.152385+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.152396+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:43:05.932479+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.932950+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.932966+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.933235+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:05.933428+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:11.067378+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:15.436365+00:00", "trade", 14.2754, 5.0]
["2026-10-02T16:43:15.437359+00:00", "trade", 14.2754, 2.0]
["2026-10-02T16:43:17.118963+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:20.447688+00:00", "trade", 14.3119, 3.0]
["2026-10-02T16:43:23.832371+00:00", "trade", 14.3144, 1.0]
["2026-10-02T16:43:24.966749+00:00", "trade", 14.2741, 2.0]
["2026-10-02T16:43:31.180051+00:00", "trade", 14.3102, 300.0]
["2026-10-02T16:43:31.690556+00:00", "trade", 14.3102, 2.0]
["2026-10-02T16:43:31.786126+00:00", "trade", 14.2648, 1.0]
["2026-10-02T16:43:37.253287+00:00", "trade", 14.2975, 3.0]
["2026-10-02T16:43:44.327911+00:00", "trade", 14.3107, 1.0]
["2026-10-02T16:43:46.261901+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:04.070760+00:00", "trade", 14.3107, 2.0]
["2026-10-02T16:44:04.073736+00:00", "trade", 14.3107, 1.0]
["2026-10-02T16:44:04.075776+00:00", "trade", 14.3107, 5.0]
["2026-10-02T16:44:11.093107+00:00", "trade", 14.3185, 1.0]
["2026-10-02T16:44:11.097929+00:00", "trade", 14.3185, 1.0]
["2026-10-02T16:44:11.511882+00:00", "trade", 14.271, 1.0]
["2026-10-02T16:44:13.774043+00:00", "trade", 14.3106, 73.0]
["2026-10-02T16:44:17.330586+00:00", "trade", 14.3117, 4.0]
["2026-10-02T16:44:17.334719+00:00", "trade", 14.3117, 2.0]
["2026-10-02T16:44:17.336536+00:00", "trade", 14.3117, 1.0]
["2026-10-02T16:44:17.378553+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:44:20.186099+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:44:20.186924+00:00", "trade", 14.27, 80.0]
["2026-10-02T16:44:20.187049+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:44:23.797651+00:00", "trade", 14.2601, 1.0]
["2026-10-02T16:44:24.548349+00:00", "trade", 14.3179, 19.0]
["2026-10-02T16:44:25.095330+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:44:25.095427+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:25.095844+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:25.095882+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:25.095932+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:25.095990+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:25.096341+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:25.096835+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.052740+00:00", "trade", 14.2758, 1.0]
["2026-10-02T16:44:27.055182+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:44:27.055221+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:44:27.055638+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:44:27.055703+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.055936+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:44:27.055949+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:44:27.056210+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.056224+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.056725+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.056732+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.057218+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.057236+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.057711+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.057729+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.058199+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.058213+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.058691+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.058707+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.059182+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.059197+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.059672+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.059713+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.060159+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.060176+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.060653+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.060662+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.061146+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.061155+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.061643+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.061651+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.062133+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.062142+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.062620+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.062662+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.063108+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.063138+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.063602+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.063613+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.064089+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.064104+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.064578+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.064593+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.065068+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.065083+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.065556+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.065606+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.066046+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.066069+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.066370+00:00", "trade", 14.27, 80.0]
["2026-10-02T16:44:27.066537+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.066575+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.067043+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.067050+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.067519+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.067530+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.068011+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.068023+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.068499+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.068515+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.068990+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.069003+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.069482+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.069494+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.069976+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.070034+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.070467+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.070525+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.070959+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.071009+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.071445+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.071485+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.071933+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.071975+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.072107+00:00", "trade", 14.27, 80.0]
["2026-10-02T16:44:27.072267+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:44:27.072421+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.072439+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.072911+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.072925+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.073397+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.073410+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.073913+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.074368+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.074399+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.074861+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.074898+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.075324+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.075401+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.075734+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.075789+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.076166+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:44:27.076526+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:44:27.076549+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.076653+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.076890+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.077145+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:44:27.079485+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.079509+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.080757+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:27.081181+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:28.001124+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:28.072916+00:00", "trade", 14.28, 18.0]
["2026-10-02T16:44:28.073012+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:28.073398+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:30.631082+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:44:31.826009+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:44:31.828340+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.046907+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.047116+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.047667+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.047908+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:44:33.047977+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.048003+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.049650+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:33.057053+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:34.007362+00:00", "trade", 14.2728, 3.0]
["2026-10-02T16:44:34.008360+00:00", "trade", 14.2728, 2.0]
["2026-10-02T16:44:35.586898+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:44:36.156130+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.156457+00:00", "trade", 14.27, 80.0]
["2026-10-02T16:44:36.158416+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.472742+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.472745+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:44:36.473025+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.473204+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.473298+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.473776+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:36.475208+00:00", "trade", 14.2645, 2.0]
["2026-10-02T16:44:36.482940+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:37.766921+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:37.767228+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:44:37.767230+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:37.767295+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:37.767322+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:37.767712+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:37.768555+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:40.026721+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:44:40.028202+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:40.028726+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:40.028736+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:44.724384+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:47.048952+00:00", "trade", 14.3161, 16.0]
["2026-10-02T16:44:50.223420+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:44:58.789594+00:00", "trade", 14.3161, 35.0]
["2026-10-02T16:44:59.854759+00:00", "trade", 14.27, 500.0]
["2026-10-02T16:45:01.673802+00:00", "trade", 14.3042, 9.0]
["2026-10-02T16:45:04.341311+00:00", "trade", 14.28, 35.0]
["2026-10-02T16:45:04.341312+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:45:04.341314+00:00", "trade", 14.28, 97.0]
["2026-10-02T16:45:04.341387+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.341397+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.341404+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.341411+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.341427+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.341436+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.341439+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341443+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341469+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341479+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341503+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341507+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:45:04.341533+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341542+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341632+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.341721+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:45:04.341774+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:45:04.341846+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.341849+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:45:04.342001+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.342019+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.342059+00:00", "trade", 14.29, 44.0]
["2026-10-02T16:45:04.342077+00:00", "trade", 14.28, 35.0]
["2026-10-02T16:45:04.342088+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:45:04.342094+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:45:04.342132+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.342143+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:45:04.342146+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.342187+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.342196+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.342228+00:00", "trade", 14.28, 30.0]
["2026-10-02T16:45:04.342361+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.342393+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.342788+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:04.342842+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.343615+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.344316+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.345707+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.346291+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346391+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346422+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346435+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346459+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:04.346498+00:00", "trade", 14.28, 28.0]
["2026-10-02T16:45:04.346547+00:00", "quote", 14.28, 14.28]
["2026-10-02T16:45:04.346562+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:45:04.346587+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:04.346604+00:00", "trade", 14.28, 8.0]
["2026-10-02T16:45:04.346612+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:45:04.346614+00:00", "trade", 14.28, 28.0]
["2026-10-02T16:45:04.346614+00:00", "trade", 14.28, 69.0]
["2026-10-02T16:45:04.346614+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346639+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:45:04.346645+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.346647+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:45:04.346649+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:04.346830+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.346907+00:00", "trade", 14.28, 72.0]
["2026-10-02T16:45:04.346923+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:04.346923+00:00", "trade", 14.28, 19.0]
["2026-10-02T16:45:04.346923+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:45:04.346923+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346936+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346952+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346980+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.346981+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.347044+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:45:04.347395+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.347498+00:00", "trade", 14.28, 43.0]
["2026-10-02T16:45:04.347499+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.348630+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:45:04.348665+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.348724+00:00", "trade", 14.28, 8.0]
["2026-10-02T16:45:04.353650+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.365577+00:00", "trade", 14.2815, 11.0]
["2026-10-02T16:45:04.367465+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.376484+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:04.389354+00:00", "trade", 14.285, 12.0]
["2026-10-02T16:45:04.847270+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:04.847686+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.401377+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.402591+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.402656+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:45:05.402675+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:05.402682+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:05.402976+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.402977+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:45:05.402978+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:05.402994+00:00", "trade", 14.28, 80.0]
["2026-10-02T16:45:05.403006+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.403010+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:05.403013+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.403020+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.403355+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:45:05.403384+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:45:05.404299+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.408340+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.416540+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.503075+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.503104+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.503487+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:45:05.506909+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.506963+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:45:05.506964+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:45:05.506984+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:05.506991+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:05.507298+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.507619+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.507668+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.507710+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.507731+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.507927+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.508028+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.508073+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.508117+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.508206+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.508941+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.509212+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.512266+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.512620+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.512809+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.512913+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513071+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513099+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.513228+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513284+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513357+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513579+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513662+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513688+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.513706+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.514039+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.514965+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.515420+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.516192+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:45:05.524915+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:05.525616+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:07.692235+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:07.694394+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:11.066331+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:11.068509+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:11.078563+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:13.691073+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:13.701011+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:13.701474+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:45:17.908445+00:00", "trade", 14.312, 1.0]
["2026-10-02T16:45:21.648322+00:00", "trade", 14.2642, 2.0]
["2026-10-02T16:45:21.668578+00:00", "trade", 14.2642, 1.0]
["2026-10-02T16:45:23.154108+00:00", "trade", 14.2642, 1.0]
["2026-10-02T16:45:23.348199+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:45:33.988915+00:00", "trade", 14.2781, 1.0]
["2026-10-02T16:45:35.244710+00:00", "trade", 14.2832, 1.0]
["2026-10-02T16:45:51.910436+00:00", "trade", 14.2788, 1.0]
["2026-10-02T16:45:54.449436+00:00", "trade", 14.275, 3.0]
["2026-10-02T16:46:03.492024+00:00", "trade", 14.2803, 5.0]
["2026-10-02T16:46:07.182820+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:07.183373+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:10.227435+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:11.348490+00:00", "trade", 14.29, 40.0]
["2026-10-02T16:46:11.348514+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:11.348534+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:11.348545+00:00", "trade", 14.29, 164.0]
["2026-10-02T16:46:11.348546+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:46:11.348547+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:46:11.348549+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:46:11.348552+00:00", "trade", 14.29, 17.0]
["2026-10-02T16:46:11.348580+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348587+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348593+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348600+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348607+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348890+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348956+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.348989+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:11.349095+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:46:11.349096+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:46:11.349158+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:46:11.349165+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:11.349172+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:11.349178+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:11.349301+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:11.349332+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:11.349495+00:00", "trade", 14.295, 2.0]
["2026-10-02T16:46:11.349563+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.349672+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.349694+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:11.349730+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.349800+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:46:11.350040+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.350422+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.350443+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.351161+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.353317+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.353364+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.362322+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.386071+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.448601+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.448632+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.449750+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.449811+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.450316+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.450752+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.450785+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.451182+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.451239+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.451611+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.452097+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.453238+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.459712+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.824052+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.824116+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.824321+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.824571+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.824579+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.824603+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.824693+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.824814+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.825149+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.825258+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.825265+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.825349+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.825373+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.825632+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.825695+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.825933+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.826168+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.826256+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.826471+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.826923+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.826955+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827270+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:46:11.827277+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827290+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827290+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827355+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:11.827430+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827517+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827755+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.827985+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.828041+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.828220+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:11.835278+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.074928+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.984861+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.984927+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:12.985413+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.985503+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.985689+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.985969+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.986137+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.986148+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:12.986240+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.986387+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.986573+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:12.987024+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.987114+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.987336+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.987631+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:12.987849+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.988001+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.988062+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:12.988330+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.988414+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.988751+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.988757+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.988783+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.989078+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.989315+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:12.992095+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:13.200222+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:46:13.829304+00:00", "trade", 14.3096, 3.0]
["2026-10-02T16:46:13.829347+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:14.129836+00:00", "trade", 14.3096, 10.0]
["2026-10-02T16:46:16.367096+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.367161+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.367667+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.367693+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.368105+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.368134+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.368534+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.368541+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.368594+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.368963+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.369451+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.369475+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:16.377077+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:24.131581+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:46:24.549358+00:00", "trade", 14.2788, 2.0]
["2026-10-02T16:46:28.487773+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:28.488471+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:46:28.489305+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:28.489903+00:00", "trade", 14.295, 4.0]
["2026-10-02T16:46:28.490893+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:28.491483+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:28.491510+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:28.492119+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:35.507914+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:35.509840+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:38.107846+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:38.134868+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:42.052523+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:44.728538+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:46.531259+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:46.531286+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:48.627127+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:46:51.174115+00:00", "trade", 14.2925, 1.0]
["2026-10-02T16:47:02.062894+00:00", "trade", 14.296, 1.0]
["2026-10-02T16:47:04.345393+00:00", "trade", 14.2829, 1.0]
["2026-10-02T16:47:04.377368+00:00", "trade", 14.286, 3.0]
["2026-10-02T16:47:04.377397+00:00", "trade", 14.286, 2.0]
["2026-10-02T16:47:08.905083+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:47:09.092489+00:00", "trade", 14.2988, 1.0]
["2026-10-02T16:47:10.223081+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:10.680152+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:12.916407+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:14.986253+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:14.986738+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:15.206138+00:00", "trade", 14.295, 3.0]
["2026-10-02T16:47:15.845452+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:15.845478+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:16.395003+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:47:17.530663+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:47:19.447450+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:19.447477+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:20.405736+00:00", "trade", 14.3047, 200.0]
["2026-10-02T16:47:29.526751+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.526778+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.527257+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.527285+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.527984+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.528048+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.528430+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:29.528492+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:29.528552+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:29.529226+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:29.529237+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:29.534868+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:29.534895+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:29.541998+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:30.573696+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.764794+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.765244+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.765309+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.765809+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.765836+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.766249+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.766291+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.766683+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.766742+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.767140+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:31.767612+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:35.051746+00:00", "trade", 14.279, 7.0]
["2026-10-02T16:47:48.364042+00:00", "trade", 14.3045, 100.0]
["2026-10-02T16:47:48.368709+00:00", "trade", 14.3, 200.0]
["2026-10-02T16:47:48.375633+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:47:48.375635+00:00", "trade", 14.29, 599.0]
["2026-10-02T16:47:48.375636+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:47:48.375637+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:47:48.375642+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:48.375649+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:48.375663+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:48.375667+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:47:48.375670+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:48.375676+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:48.375683+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:48.375687+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:47:48.375689+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:48.375696+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:48.375704+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:48.375718+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:48.376039+00:00", "trade", 14.29, 25.0]
["2026-10-02T16:47:48.376040+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:47:48.376040+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:48.376043+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:48.376064+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:48.376107+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.376115+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.376331+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.376893+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.376919+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.377461+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.379067+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.379558+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.379583+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.379861+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.380106+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.380356+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.380541+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.380659+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.381033+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.381060+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.381468+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.381477+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.381829+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.381965+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.382257+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.382757+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.382782+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.384257+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.477392+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:48.588333+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:47:48.596537+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:47:48.596987+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:47:48.597459+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:47:48.597708+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:47:48.597757+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:47:48.598545+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:47:48.603685+00:00", "trade", 14.285, 50.0]
["2026-10-02T16:47:49.269843+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:49.269909+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.269964+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:47:49.269966+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:47:49.269990+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270004+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270020+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270039+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270328+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270395+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:49.270482+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:49.270548+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270763+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.270914+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.271036+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.271385+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.271441+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:49.280803+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:51.605362+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:56.916686+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:56.917383+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:58.057473+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:58.067392+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:58.067666+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:58.580650+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:58.646069+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:03.753202+00:00", "trade", 14.2826, 1.0]
["2026-10-02T16:48:05.742007+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:07.367411+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:07.518443+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:10.055444+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:12.582823+00:00", "trade", 14.2897, 1.0]
["2026-10-02T16:48:13.047531+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:14.316784+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:15.975280+00:00", "trade", 14.2897, 1.0]
["2026-10-02T16:48:16.046895+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:19.071448+00:00", "trade", 14.2897, 1.0]
["2026-10-02T16:48:20.880692+00:00", "trade", 14.3026, 8.0]
["2026-10-02T16:48:24.773244+00:00", "trade", 14.2897, 1.0]
["2026-10-02T16:48:25.093630+00:00", "trade", 14.2897, 1.0]
["2026-10-02T16:48:27.430332+00:00", "trade", 14.3026, 15.0]
["2026-10-02T16:48:27.581824+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:48:28.762844+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:48:32.602903+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.868577+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:48:33.869134+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.870437+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.870455+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.870487+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.870590+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.871025+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.871582+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.871939+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.872037+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.872276+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.872549+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.872620+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.872715+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.872903+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.873316+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.873603+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.879327+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.879354+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.879364+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.881807+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.881854+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.888601+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.888628+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.890706+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:33.891388+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:34.349337+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:34.352982+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:34.353761+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:34.353789+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:34.355430+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:39.168074+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:48:40.045703+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:47.035894+00:00", "trade", 14.29, 180.0]
["2026-10-02T16:48:48.368577+00:00", "trade", 14.2899, 100.0]
["2026-10-02T16:48:48.371484+00:00", "trade", 14.2899, 10.0]
["2026-10-02T16:48:48.373748+00:00", "trade", 14.2899, 7.0]
["2026-10-02T16:48:52.263363+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:52.263364+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:48:52.263366+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:48:52.263367+00:00", "trade", 14.3, 18.0]
["2026-10-02T16:48:52.263378+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:52.263386+00:00", "trade", 14.3, 182.0]
["2026-10-02T16:48:52.263387+00:00", "trade", 14.3, 116.0]
["2026-10-02T16:48:52.263414+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:52.263420+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:52.263427+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:52.263434+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:52.263648+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:52.263806+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.263912+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.264045+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.264099+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.264252+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.264265+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.264306+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:52.264453+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.264502+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.264594+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.264633+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.264859+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.265830+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.267992+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.355314+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:52.381316+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:53.319042+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:55.036362+00:00", "trade", 14.2918, 2.0]
["2026-10-02T16:48:55.036974+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.104289+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.105980+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.509767+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.510066+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.510550+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.510984+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:56.511014+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:48:57.205901+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:00.305925+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:01.405923+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:01.406285+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:01.793506+00:00", "trade", 14.2969, 1.0]
["2026-10-02T16:49:02.302583+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:10.448069+00:00", "trade", 14.2835, 54.0]
["2026-10-02T16:49:18.470326+00:00", "trade", 14.306, 1.0]
["2026-10-02T16:49:22.248703+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:49:23.636393+00:00", "trade", 14.2996, 2.0]
["2026-10-02T16:49:26.508331+00:00", "trade", 14.2987, 17.0]
["2026-10-02T16:49:29.633515+00:00", "trade", 14.3138, 425.0]
["2026-10-02T16:49:41.072283+00:00", "trade", 14.3037, 1.0]
["2026-10-02T16:49:41.692996+00:00", "trade", 14.305, 9.0]
["2026-10-02T16:49:46.854372+00:00", "trade", 14.3037, 1.0]
["2026-10-02T16:49:48.376386+00:00", "trade", 14.2975, 1.0]
["2026-10-02T16:49:52.194327+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:52.194925+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:52.195334+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:49:52.204249+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:00.012597+00:00", "trade", 14.2895, 16.0]
["2026-10-02T16:50:04.452011+00:00", "trade", 14.2948, 17.0]
["2026-10-02T16:50:10.428215+00:00", "trade", 14.2989, 18.0]
["2026-10-02T16:50:10.681568+00:00", "trade", 14.2988, 1.0]
["2026-10-02T16:50:13.302629+00:00", "trade", 14.3023, 350.0]
["2026-10-02T16:50:20.389509+00:00", "trade", 14.299, 42.0]
["2026-10-02T16:50:28.044332+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:28.106395+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:29.484265+00:00", "trade", 14.305, 50.0]
["2026-10-02T16:50:29.486129+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:29.487343+00:00", "trade", 14.305, 50.0]
["2026-10-02T16:50:29.522034+00:00", "trade", 14.305, 32.0]
["2026-10-02T16:50:29.557535+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:35.513315+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:41.487394+00:00", "trade", 14.305, 1000.0]
["2026-10-02T16:50:41.489120+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:50:48.013581+00:00", "trade", 14.2863, 1.0]
["2026-10-02T16:50:48.018310+00:00", "trade", 14.2863, 11.0]
["2026-10-02T16:50:48.311368+00:00", "trade", 14.3039, 1.0]
["2026-10-02T16:50:55.036358+00:00", "trade", 14.3059, 2.0]
["2026-10-02T16:50:55.037355+00:00", "trade", 14.3059, 2.0]
["2026-10-02T16:51:00.505234+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:00.505254+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:51:00.505496+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:00.797915+00:00", "trade", 14.306, 2.0]
["2026-10-02T16:51:06.889681+00:00", "trade", 14.2862, 13.0]
["2026-10-02T16:51:07.309379+00:00", "trade", 14.3039, 4.0]
["2026-10-02T16:51:07.773803+00:00", "trade", 14.2862, 1.0]
["2026-10-02T16:51:08.985892+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.986231+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.986278+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.986316+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.986344+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.986435+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.986672+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.986896+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.987107+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.987153+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.987517+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.987579+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.987580+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.987929+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.988016+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.988342+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.988659+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.988689+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.989036+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.989097+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.989569+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.989655+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.989870+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.990136+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.990163+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.990261+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.990323+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.990368+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.990688+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.990751+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:08.991223+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.991312+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.991515+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.991795+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.991822+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.992005+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.992789+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:08.993242+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.154751+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.154819+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.155210+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.155228+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.155340+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.155430+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.155589+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.156073+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156094+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156122+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.156438+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.156501+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156607+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156775+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156796+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156946+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.156988+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.157078+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.157273+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.157562+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.157591+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.157766+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.157834+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.158464+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.224144+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.224207+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.224654+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.224678+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.224764+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.224974+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.225452+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.225460+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.225818+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.225880+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.226150+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.226173+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.226227+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:51:18.226287+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.226375+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.227071+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.227098+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:18.228242+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:20.756035+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:25.063902+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:25.066449+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:25.209270+00:00", "trade", 14.3046, 4.0]
["2026-10-02T16:51:25.213425+00:00", "trade", 14.3046, 3.0]
["2026-10-02T16:51:25.215522+00:00", "trade", 14.3046, 1.0]
["2026-10-02T16:51:27.066097+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:27.593490+00:00", "trade", 14.3059, 4.0]
["2026-10-02T16:51:28.768858+00:00", "trade", 14.286, 1.0]
["2026-10-02T16:51:31.884723+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:32.022365+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:32.022419+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:33.573677+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:35.160873+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:35.754093+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:51:44.616229+00:00", "trade", 14.3092, 71.0]
["2026-10-02T16:51:48.056216+00:00", "trade", 14.2862, 300.0]
["2026-10-02T16:51:53.650813+00:00", "trade", 14.2861, 1.0]
["2026-10-02T16:51:54.735865+00:00", "trade", 14.2942, 8.0]
["2026-10-02T16:51:54.756349+00:00", "trade", 14.2942, 1.0]
["2026-10-02T16:52:02.491327+00:00", "trade", 14.2968, 1.0]
["2026-10-02T16:52:04.542610+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:52:07.529529+00:00", "trade", 14.289, 1.0]
["2026-10-02T16:52:07.534072+00:00", "trade", 14.289, 14.0]
["2026-10-02T16:52:12.133071+00:00", "trade", 14.2892, 6.0]
["2026-10-02T16:52:13.984194+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:15.353497+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:15.353958+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:17.688445+00:00", "trade", 14.3034, 1.0]
["2026-10-02T16:52:18.068637+00:00", "trade", 14.3034, 2.0]
["2026-10-02T16:52:18.071843+00:00", "trade", 14.3034, 2.0]
["2026-10-02T16:52:21.670914+00:00", "trade", 14.305, 10.0]
["2026-10-02T16:52:21.714114+00:00", "trade", 14.305, 6.0]
["2026-10-02T16:52:24.443373+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:27.041893+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:27.055953+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:52:31.768396+00:00", "trade", 14.3108, 1.0]
["2026-10-02T16:52:35.050805+00:00", "trade", 14.2895, 11.0]
["2026-10-02T16:52:41.488363+00:00", "trade", 14.3072, 3.0]
["2026-10-02T16:52:41.488387+00:00", "trade", 14.3072, 2.0]
["2026-10-02T16:52:43.266379+00:00", "trade", 14.306, 23.0]
["2026-10-02T16:52:45.342952+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.343025+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.343522+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.343544+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.343752+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.343769+00:00", "trade", 14.305, 15.0]
["2026-10-02T16:52:45.343814+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.344061+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.344204+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.344265+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.344308+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.344357+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.344517+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.344579+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.344808+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.344839+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.344993+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345054+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345112+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345137+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345282+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345344+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345426+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345490+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345612+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345667+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345753+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.345815+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345910+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345952+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.345956+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346093+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346155+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.346162+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.346264+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.346439+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346456+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346457+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346479+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346506+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346568+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346629+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.346702+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.346728+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346868+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.346929+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.347209+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.347258+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.347323+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.347386+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.347525+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.347634+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.347695+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.347795+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.347805+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.347812+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348026+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348067+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348129+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348136+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348145+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348273+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348340+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348398+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348402+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348460+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348612+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348723+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348788+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348800+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348844+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.348907+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348909+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.348942+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349109+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349165+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.349183+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349193+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349226+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.349245+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349564+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349576+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349647+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349676+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349704+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.349916+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.349978+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.349997+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350187+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350199+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350216+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350301+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350352+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350499+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.350695+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.350759+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:45.350999+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.351263+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.351448+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.351693+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.351747+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.351889+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:45.352216+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:48.832665+00:00", "trade", 14.3071, 7.0]
["2026-10-02T16:52:52.522666+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:56.215497+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:52:56.215500+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:56.215573+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:56.215600+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:56.215964+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:56.216011+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:52:56.216028+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.216033+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.216095+00:00", "quote", 14.29, 14.34]
["2026-10-02T16:52:56.216781+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.216850+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.216872+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.216912+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.217343+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.217371+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.217378+00:00", "quote", 14.29, 14.34]
["2026-10-02T16:52:56.217570+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.217749+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.217811+00:00", "quote", 14.29, 14.34]
["2026-10-02T16:52:56.218092+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.218178+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.218834+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.218951+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.218957+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:56.219221+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:52:56.235923+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:52:59.266452+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:52:59.266954+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:59.435132+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:52:59.610190+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:00.019759+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:02.064841+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:53:02.065850+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:02.554194+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:02.573299+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:03.041605+00:00", "trade", 14.321, 1.0]
["2026-10-02T16:53:03.231351+00:00", "trade", 14.2906, 15.0]
["2026-10-02T16:53:04.567781+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:04.567791+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:04.568153+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:04.568249+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:04.568549+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:04.568961+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:04.570792+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:06.155035+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:06.783983+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:08.508609+00:00", "trade", 14.3183, 15.0]
["2026-10-02T16:53:09.295069+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:10.252544+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:10.252571+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:10.253322+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:10.253357+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:10.253775+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:13.728270+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:14.226840+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:53:14.227317+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:14.227341+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:17.328801+00:00", "trade", 14.306, 13.0]
["2026-10-02T16:53:18.422744+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.422810+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.423305+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.423339+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.423428+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.423587+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.423926+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.423954+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.423980+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.424042+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.424137+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.424416+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.424477+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.424621+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.424707+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.424914+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.425003+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.425218+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.425368+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.425427+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.425740+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.425802+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.425927+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.426016+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.426233+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.426317+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.426543+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.426693+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.426763+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.427063+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.427125+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.427252+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.427340+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.427553+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.427636+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.427870+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.428041+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.428043+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.428410+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.428473+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.428529+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.428617+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.428913+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.429070+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.429359+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.429366+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.429737+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.429799+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:18.429839+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.429925+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.430237+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.430375+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:18.430665+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:19.019669+00:00", "trade", 14.3119, 1.0]
["2026-10-02T16:53:21.849211+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:22.569178+00:00", "trade", 14.3121, 1.0]
["2026-10-02T16:53:22.573231+00:00", "trade", 14.3121, 2.0]
["2026-10-02T16:53:22.574535+00:00", "trade", 14.3121, 1.0]
["2026-10-02T16:53:24.577016+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.698921+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.699233+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:25.700938+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.701029+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.701125+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.701654+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.701711+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.702034+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.702099+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:25.702571+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.702658+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.702880+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.703079+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.703263+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.703317+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.703386+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.703705+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:25.704696+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:26.152363+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:27.597598+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:27.598073+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.322982+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.323468+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.323694+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.323756+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.323982+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.324154+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.324219+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.324301+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.324459+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.324521+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.324784+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.324795+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.324911+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.325069+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.325227+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.325433+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.325568+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.325631+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.325862+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.326053+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326065+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326238+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326299+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.326343+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326567+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326631+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.326639+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326658+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.326702+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326721+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.326848+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.326996+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.327058+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.327251+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.327324+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.327338+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.327507+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.327625+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.327712+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.327940+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.328088+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.328245+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.328289+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.328403+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.328654+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.328716+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.328888+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.328978+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.329144+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.329258+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.329589+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.329595+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.329674+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.329963+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.330025+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.330164+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.330251+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.330454+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.330535+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.330765+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.330916+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.330951+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.331290+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.331352+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.331436+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.331523+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.331794+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.331846+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332091+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332268+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332480+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332639+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332701+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:30.332739+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332755+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.332829+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.333135+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.333231+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.333274+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:30.333564+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.925945+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:53:31.926813+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.926971+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:31.927334+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:31.927461+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.927550+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.927740+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.928007+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.928118+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.928238+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.928424+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.928486+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:31.928961+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.929046+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.929252+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.929481+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.929634+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.929721+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.930073+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:31.930930+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:33.265657+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:33.267431+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:39.246448+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:39.868192+00:00", "trade", 14.2968, 1.0]
["2026-10-02T16:53:41.355762+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:41.371171+00:00", "trade", 14.29, 121.0]
["2026-10-02T16:53:42.288222+00:00", "trade", 14.3074, 2.0]
["2026-10-02T16:53:42.292837+00:00", "trade", 14.3074, 2.0]
["2026-10-02T16:53:42.551529+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:42.552022+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552114+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552326+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552344+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552608+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552636+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552714+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552782+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:42.552791+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:42.552816+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552875+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.552988+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.553051+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:42.553619+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.553709+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.553814+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.554177+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.554376+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.554397+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:42.554532+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:46.170725+00:00", "trade", 14.2908, 34.0]
["2026-10-02T16:53:48.952739+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.953047+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:48.953532+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.953619+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.953833+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.954037+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.954220+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.954306+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:48.954661+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:51.560465+00:00", "trade", 14.306, 16.0]
["2026-10-02T16:53:51.857639+00:00", "trade", 14.305, 50.0]
["2026-10-02T16:53:53.132821+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.133207+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.133275+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:53:53.133766+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.133856+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.134040+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.134284+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.134424+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.134550+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.134867+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:53.135823+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:54.059280+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:54.367240+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:54.367508+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:54.377404+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:53:54.377859+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:54:01.753780+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:54:02.288168+00:00", "trade", 14.3013, 1.0]
["2026-10-02T16:54:03.590378+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:54:03.596284+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:03.602489+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:06.050247+00:00", "trade", 14.2909, 4.0]
["2026-10-02T16:54:07.434578+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:07.439607+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:07.439634+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:07.648277+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:07.734425+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:09.149400+00:00", "trade", 14.2909, 1.0]
["2026-10-02T16:54:11.995056+00:00", "trade", 14.2909, 1.0]
["2026-10-02T16:54:12.561243+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:12.728985+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:12.968001+00:00", "trade", 14.3069, 2.0]
["2026-10-02T16:54:12.972185+00:00", "trade", 14.3069, 1.0]
["2026-10-02T16:54:13.691936+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:15.427713+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:54:25.482439+00:00", "trade", 14.31, 8.0]
["2026-10-02T16:54:26.190936+00:00", "trade", 14.2914, 34.0]
["2026-10-02T16:54:31.188453+00:00", "trade", 14.2977, 3.0]
["2026-10-02T16:54:31.192370+00:00", "trade", 14.2977, 1.0]
["2026-10-02T16:54:31.769362+00:00", "trade", 14.305, 2.0]
["2026-10-02T16:54:33.022690+00:00", "trade", 14.3048, 40.0]
["2026-10-02T16:54:53.608768+00:00", "trade", 14.3052, 6.0]
["2026-10-02T16:54:56.961908+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:56.967771+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:57.209620+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:54:57.210421+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:57.210879+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:54:59.608912+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:55:05.071770+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:06.923715+00:00", "trade", 14.3063, 64.0]
["2026-10-02T16:55:07.402526+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:07.408122+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:08.347866+00:00", "trade", 14.3092, 1.0]
["2026-10-02T16:55:08.357222+00:00", "trade", 14.32, 86.0]
["2026-10-02T16:55:18.227972+00:00", "trade", 14.312, 1.0]
["2026-10-02T16:55:23.464810+00:00", "trade", 14.2999, 1.0]
["2026-10-02T16:55:33.647672+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:55:34.888012+00:00", "trade", 14.3161, 1.0]
["2026-10-02T16:55:36.127543+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:36.127579+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:55:36.127615+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:36.128142+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:36.128170+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:55:36.128241+00:00", "trade", 14.31, 27.0]
["2026-10-02T16:55:36.128261+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:55:36.128268+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:55:36.128433+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:55:36.128657+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:55:36.128729+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:55:36.128740+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:55:36.128934+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:55:36.129182+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:55:36.129219+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:55:36.129376+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:55:36.129392+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:55:36.129404+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:55:36.129841+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.131145+00:00", "trade", 14.31, 27.0]
["2026-10-02T16:55:36.131146+00:00", "trade", 14.31, 18.0]
["2026-10-02T16:55:36.131176+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.131183+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.131197+00:00", "trade", 14.31, 8.0]
["2026-10-02T16:55:36.131205+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.131216+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.131223+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.131720+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.131903+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.140399+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.203719+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.203750+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.207654+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.208559+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.209123+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.210352+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.215923+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.215947+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.225546+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.390309+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.416121+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.416151+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:36.416301+00:00", "trade", 14.32, 46.0]
["2026-10-02T16:55:36.416320+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.416341+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.416348+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.416876+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.416969+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.417548+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:36.423982+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:55:36.425100+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:37.276816+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:37.277378+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:37.823000+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:38.172464+00:00", "trade", 14.3071, 2.0]
["2026-10-02T16:55:38.275032+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:38.275056+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:38.275494+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:38.429341+00:00", "trade", 14.3088, 13.0]
["2026-10-02T16:55:38.432609+00:00", "trade", 14.3088, 9.0]
["2026-10-02T16:55:38.435118+00:00", "trade", 14.3088, 8.0]
["2026-10-02T16:55:38.900828+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:38.999699+00:00", "trade", 14.32, 19.0]
["2026-10-02T16:55:40.666619+00:00", "trade", 14.32, 26.0]
["2026-10-02T16:55:42.747858+00:00", "trade", 14.3156, 4.0]
["2026-10-02T16:55:42.754842+00:00", "trade", 14.3156, 2.0]
["2026-10-02T16:55:45.383753+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:46.243128+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:48.631747+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:50.047907+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:50.879708+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:51.448549+00:00", "trade", 14.3124, 2.0]
["2026-10-02T16:55:51.448995+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:51.449010+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:51.449017+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:51.449348+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:55:51.449350+00:00", "trade", 14.33, 141.0]
["2026-10-02T16:55:51.449351+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:55:51.449369+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449377+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449383+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449390+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449396+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449418+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449424+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449673+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449757+00:00", "trade", 14.33, 32.0]
["2026-10-02T16:55:51.449759+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.449925+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.450004+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.450027+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.450034+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.450106+00:00", "trade", 14.33, 68.0]
["2026-10-02T16:55:51.450107+00:00", "trade", 14.33, 28.0]
["2026-10-02T16:55:51.450108+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:55:51.450108+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.450155+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.450181+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.451004+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.451020+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.453839+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.454064+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:55:51.454083+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.454090+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.454136+00:00", "trade", 14.33, 12.0]
["2026-10-02T16:55:51.454136+00:00", "trade", 14.33, 88.0]
["2026-10-02T16:55:51.454136+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.454570+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:55:51.454632+00:00", "trade", 14.33, 12.0]
["2026-10-02T16:55:51.454632+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:55:51.454635+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:55:51.454635+00:00", "trade", 14.33, 26.0]
["2026-10-02T16:55:51.454637+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.454644+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.455198+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.458736+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.459112+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:55:51.459147+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.464636+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.476008+00:00", "trade", 14.33, 60.0]
["2026-10-02T16:55:51.513720+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.518119+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:51.551414+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:53.163521+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:54.022270+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:57.295156+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:03.187781+00:00", "trade", 14.3248, 3.0]
["2026-10-02T16:56:06.456573+00:00", "trade", 14.3355, 2.0]
["2026-10-02T16:56:10.831602+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:56:10.833348+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:11.552599+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:56:11.552703+00:00", "trade", 14.33, 12.0]
["2026-10-02T16:56:11.553026+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:56:11.553131+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:56:11.553375+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:56:11.554330+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:56:11.555829+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:56:11.594710+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:56:11.595090+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.595627+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.596285+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.597354+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.602410+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.602435+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.602797+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.603768+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.603826+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.604220+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.605167+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.607307+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:11.687196+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:12.906116+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:12.907901+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:15.558713+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:15.563270+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:15.793722+00:00", "trade", 14.3051, 14.0]
["2026-10-02T16:56:15.827474+00:00", "trade", 14.3239, 1.0]
["2026-10-02T16:56:16.196936+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:16.203083+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:16.207472+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.228963+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:56:16.229864+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.245531+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.269682+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.269695+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.286487+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.286699+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.317030+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.332892+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.349488+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.355818+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.363876+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.366448+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.369975+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.370931+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.372346+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.372910+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.373391+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:16.373662+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:23.668541+00:00", "trade", 14.3175, 1.0]
["2026-10-02T16:56:25.036364+00:00", "trade", 14.3238, 2.0]
["2026-10-02T16:56:28.002291+00:00", "trade", 14.3168, 228.0]
["2026-10-02T16:56:28.412119+00:00", "trade", 14.3237, 19.0]
["2026-10-02T16:56:32.775746+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:32.776125+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:32.776978+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:35.896927+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:56:42.037008+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:56:47.088319+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:47.088345+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:47.089072+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:49.086253+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:49.086611+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:49.130650+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:56:50.750104+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:56:50.750909+00:00", "trade", 14.33, 50.0]
["2026-10-02T16:56:51.910873+00:00", "trade", 14.3058, 1.0]
["2026-10-02T16:56:58.753614+00:00", "trade", 14.3348, 4.0]
["2026-10-02T16:56:58.757792+00:00", "trade", 14.3348, 1.0]
["2026-10-02T16:57:07.409588+00:00", "trade", 14.33, 90.0]
["2026-10-02T16:57:07.410304+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:57:07.410410+00:00", "trade", 14.33, 80.0]
["2026-10-02T16:57:07.410717+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:57:15.481170+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:57:16.206729+00:00", "trade", 14.331, 1.0]
["2026-10-02T16:57:19.748229+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:57:19.749504+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:57:22.502460+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:57:27.476458+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:57:30.428896+00:00", "trade", 14.3335, 1.0]
["2026-10-02T16:57:40.014482+00:00", "trade", 14.3075, 16.0]
["2026-10-02T16:57:42.889381+00:00", "trade", 14.3075, 1.0]
["2026-10-02T16:57:43.553401+00:00", "trade", 14.3207, 1.0]
["2026-10-02T16:57:48.367214+00:00", "trade", 14.3075, 100.0]
["2026-10-02T16:57:50.135664+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:57:53.138908+00:00", "trade", 14.3262, 100.0]
["2026-10-02T16:57:54.698886+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:57:54.708997+00:00", "trade", 14.3124, 100.0]
["2026-10-02T16:57:57.328419+00:00", "trade", 14.3314, 1.0]
["2026-10-02T16:58:04.068035+00:00", "trade", 14.3329, 3.0]
["2026-10-02T16:58:06.391953+00:00", "trade", 14.335, 10.0]
["2026-10-02T16:58:07.377494+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:58:07.377530+00:00", "trade", 14.32, 26.0]
["2026-10-02T16:58:08.374494+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:58:15.331450+00:00", "trade", 14.335, 6.0]
["2026-10-02T16:58:15.794363+00:00", "trade", 14.3315, 2.0]
["2026-10-02T16:58:15.795785+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:58:22.689317+00:00", "trade", 14.3269, 2.0]
["2026-10-02T16:58:24.090929+00:00", "trade", 14.3135, 11.0]
["2026-10-02T16:58:28.410780+00:00", "trade", 14.3135, 16.0]
["2026-10-02T16:58:28.589145+00:00", "trade", 14.3273, 1.0]
["2026-10-02T16:58:33.470812+00:00", "trade", 14.335, 32.0]
["2026-10-02T16:58:37.079620+00:00", "trade", 14.3137, 10.0]
["2026-10-02T16:58:41.453563+00:00", "trade", 14.3241, 50.0]
["2026-10-02T16:58:43.308212+00:00", "trade", 14.3291, 1.0]
["2026-10-02T16:58:43.454948+00:00", "trade", 14.3311, 1.0]
["2026-10-02T16:58:46.865422+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:46.866240+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:46.866865+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:46.867262+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:46.867287+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:46.876929+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:58:46.877795+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:46.877802+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:47.814688+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:50.535756+00:00", "trade", 14.33, 23.0]
["2026-10-02T16:58:51.704016+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:51.991190+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:58:51.992085+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:51.992113+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:51.993019+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:51.994768+00:00", "trade", 14.315, 45.0]
["2026-10-02T16:58:51.996329+00:00", "trade", 14.315, 43.0]
["2026-10-02T16:58:51.998024+00:00", "trade", 14.315, 10.0]
["2026-10-02T16:58:52.626528+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:54.007745+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:06.003219+00:00", "trade", 14.3352, 1.0]
["2026-10-02T16:59:06.004899+00:00", "trade", 14.33, 13.0]
["2026-10-02T16:59:10.073933+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:59:10.073961+00:00", "trade", 14.33, 36.0]
["2026-10-02T16:59:22.932405+00:00", "trade", 14.3269, 1.0]
["2026-10-02T16:59:24.712437+00:00", "trade", 14.3269, 1.0]
["2026-10-02T16:59:39.125221+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:39.125606+00:00", "trade", 14.34, 61.0]
["2026-10-02T16:59:39.125608+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:59:39.125609+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:59:39.125611+00:00", "trade", 14.34, 22.0]
["2026-10-02T16:59:39.125614+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:59:39.125638+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125641+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125655+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125662+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125668+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125682+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125703+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125710+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125834+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:59:39.125858+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125883+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125919+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:59:39.125989+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:59:39.126012+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.126144+00:00", "trade", 14.34, 90.0]
["2026-10-02T16:59:39.126184+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.126365+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.126371+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:59:39.127080+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.129941+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.130641+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.130670+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.131043+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.131477+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.132368+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.136462+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.140402+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:59:39.226886+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:39.234089+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:39.328160+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:42.474290+00:00", "trade", 14.3316, 12.0]
["2026-10-02T16:59:46.408819+00:00", "trade", 14.332, 4.0]
["2026-10-02T16:59:46.413855+00:00", "trade", 14.332, 1.0]
["2026-10-02T16:59:46.868327+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.650908+00:00", "trade", 14.329, 1.0]
["2026-10-02T16:59:47.853104+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.853123+00:00", "trade", 14.32, 4.0]
["2026-10-02T16:59:47.853162+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.853189+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.853252+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.853303+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:59:47.853339+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.853357+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:59:47.853759+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.853941+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.854217+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.854384+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.854554+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.854637+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.854741+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.854772+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.854778+00:00", "trade", 14.33, 90.0]
["2026-10-02T16:59:47.854795+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.854896+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.854918+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.854963+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.854982+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.854998+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855110+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855172+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855312+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855586+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855609+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855660+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855720+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855727+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855755+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855789+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855802+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855816+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855825+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.855845+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855863+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855909+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.855971+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.856034+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.856272+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856333+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856489+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856509+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856621+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856665+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856681+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.856946+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857030+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.857033+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.857057+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857120+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857398+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857459+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.857561+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857624+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857839+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857901+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.857901+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.857964+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858159+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858221+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.858324+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.858413+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.858437+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858499+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858586+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858648+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.858663+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.858663+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.858715+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858727+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858924+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.858931+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859076+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.859258+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859322+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859351+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859413+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.859426+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.859451+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859469+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.859486+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.859517+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859526+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859531+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.859584+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859645+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859670+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859817+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.859881+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860055+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860077+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860114+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860175+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860187+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860194+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860220+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860347+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860370+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860433+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860449+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860456+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860626+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860655+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860874+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860894+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860938+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860941+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.860956+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.860964+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861143+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861226+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861359+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861419+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861482+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.861490+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.861625+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861649+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861692+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861856+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.861918+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.862347+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.862375+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.862439+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.862444+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.862463+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.862618+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.862680+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.862717+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:47.862932+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.862994+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.863218+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.863368+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.863705+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:47.863786+00:00", "trade", 14.33, 90.0]
["2026-10-02T16:59:47.863811+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:59:50.108645+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:50.109042+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:59:50.109107+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:00:00.148272+00:00", "trade", 14.318, 100.0]
["2026-10-02T17:00:02.183659+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:00:02.925225+00:00", "trade", 14.3296, 53.0]
["2026-10-02T17:00:06.392363+00:00", "trade", 14.3321, 2.0]
["2026-10-02T17:00:10.021031+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:00:10.686583+00:00", "trade", 14.3281, 3.0]
["2026-10-02T17:00:26.791308+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:26.792101+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:28.006261+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:31.825773+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:31.826562+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:31.826946+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:31.827010+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:31.827790+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:32.490098+00:00", "trade", 14.3352, 2.0]
["2026-10-02T17:00:33.108155+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:37.285276+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:38.419336+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:38.420202+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:38.841459+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:38.878139+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:00:38.929089+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:00:40.726683+00:00", "trade", 14.335, 72.0]
["2026-10-02T17:00:43.457311+00:00", "trade", 14.3332, 1.0]
["2026-10-02T17:00:46.319776+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:00:46.870192+00:00", "trade", 14.3321, 3.0]
["2026-10-02T17:01:05.784573+00:00", "trade", 14.3317, 5.0]
["2026-10-02T17:01:05.818654+00:00", "trade", 14.3322, 5.0]
["2026-10-02T17:01:05.819775+00:00", "trade", 14.3323, 3.0]
["2026-10-02T17:01:05.821971+00:00", "trade", 14.3323, 15.0]
["2026-10-02T17:01:05.822251+00:00", "trade", 14.3344, 2.0]
["2026-10-02T17:01:10.957890+00:00", "trade", 14.34, 20.0]
["2026-10-02T17:01:10.957908+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.957914+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.957921+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.957928+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.957946+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.957966+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.957983+00:00", "trade", 14.34, 80.0]
["2026-10-02T17:01:10.957984+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958003+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:01:10.958272+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:01:10.958301+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:01:10.958336+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958484+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958538+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958545+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958546+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958630+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958637+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958662+00:00", "trade", 14.34, 50.0]
["2026-10-02T17:01:10.958663+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958852+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958864+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.958992+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.959585+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.963606+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.964052+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.964075+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.964640+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.964882+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.965385+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.965410+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.965834+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.965860+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.966262+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.966269+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.966321+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.966692+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.967184+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.967208+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:10.984141+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.009823+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.010333+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.010357+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.010567+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.010801+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.010922+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.011026+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.011066+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.011353+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.011840+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.011862+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.047217+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.122096+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.445393+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:11.445424+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.059089+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.059575+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.059642+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.076527+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:12.076933+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:12.077285+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:15.406927+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925397+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925410+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925411+00:00", "trade", 14.345, 300.0]
["2026-10-02T17:01:16.925412+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:01:16.925414+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:01:16.925415+00:00", "trade", 14.36, 1000.0]
["2026-10-02T17:01:16.925417+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925418+00:00", "trade", 14.36, 642.0]
["2026-10-02T17:01:16.925435+00:00", "trade", 14.345, 9.0]
["2026-10-02T17:01:16.925437+00:00", "trade", 14.36, 358.0]
["2026-10-02T17:01:16.925437+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925439+00:00", "trade", 14.36, 40.0]
["2026-10-02T17:01:16.925440+00:00", "trade", 14.36, 2.0]
["2026-10-02T17:01:16.925455+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.925457+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.925458+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925459+00:00", "trade", 14.37, 40.0]
["2026-10-02T17:01:16.925460+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:01:16.925460+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.925463+00:00", "trade", 14.35, 30.0]
["2026-10-02T17:01:16.925465+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925471+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:01:16.925492+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:01:16.925494+00:00", "trade", 14.36, 9.0]
["2026-10-02T17:01:16.925498+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925503+00:00", "trade", 14.36, 200.0]
["2026-10-02T17:01:16.925508+00:00", "trade", 14.36, 56.0]
["2026-10-02T17:01:16.925508+00:00", "trade", 14.36, 30.0]
["2026-10-02T17:01:16.925509+00:00", "trade", 14.36, 70.0]
["2026-10-02T17:01:16.925538+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.925572+00:00", "trade", 14.37, 140.0]
["2026-10-02T17:01:16.925573+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.925586+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:01:16.925597+00:00", "trade", 14.36, 23.0]
["2026-10-02T17:01:16.925600+00:00", "trade", 14.36, 56.0]
["2026-10-02T17:01:16.925607+00:00", "trade", 14.37, 28.0]
["2026-10-02T17:01:16.925652+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:01:16.925654+00:00", "trade", 14.38, 40.0]
["2026-10-02T17:01:16.925660+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925701+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925702+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.925708+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925715+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925716+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.925716+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.925717+00:00", "trade", 14.35, 40.0]
["2026-10-02T17:01:16.925728+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.925735+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:01:16.925736+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925742+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925750+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925756+00:00", "trade", 14.37, 3.0]
["2026-10-02T17:01:16.925764+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925778+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925809+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.925815+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925835+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925841+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:01:16.925842+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925860+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925882+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925895+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:01:16.925898+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:01:16.925917+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:01:16.925924+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925926+00:00", "trade", 14.345, 200.0]
["2026-10-02T17:01:16.925931+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925944+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925951+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.925958+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.925990+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:01:16.926012+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:16.926013+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:01:16.926018+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.926038+00:00", "trade", 14.34, 35.0]
["2026-10-02T17:01:16.926040+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:16.926040+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:01:16.926040+00:00", "trade", 14.35, 180.0]
["2026-10-02T17:01:16.926042+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.926045+00:00", "trade", 14.36, 111.0]
["2026-10-02T17:01:16.926056+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.926058+00:00", "trade", 14.36, 215.0]
["2026-10-02T17:01:16.926058+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.926058+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.926059+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:01:16.926087+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.926088+00:00", "trade", 14.37, 81.0]
["2026-10-02T17:01:16.926088+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:01:16.926088+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:01:16.926111+00:00", "trade", 14.37, 1.0]
["2026-10-02T17:01:16.926112+00:00", "trade", 14.37, 20.0]
["2026-10-02T17:01:16.926170+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926177+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926183+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926191+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926200+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.926200+00:00", "trade", 14.38, 70.0]
["2026-10-02T17:01:16.926201+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926204+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.926221+00:00", "trade", 14.36, 33.0]
["2026-10-02T17:01:16.926225+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:01:16.926226+00:00", "trade", 14.37, 56.0]
["2026-10-02T17:01:16.926227+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.926233+00:00", "trade", 14.37, 14.0]
["2026-10-02T17:01:16.926241+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926243+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926258+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926265+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926268+00:00", "trade", 14.37, 186.0]
["2026-10-02T17:01:16.926272+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926274+00:00", "trade", 14.37, 14.0]
["2026-10-02T17:01:16.926275+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.926277+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.926294+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926295+00:00", "trade", 14.38, 33.0]
["2026-10-02T17:01:16.926301+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926306+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926308+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.926318+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.926318+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.926318+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926323+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926328+00:00", "trade", 14.36, 44.0]
["2026-10-02T17:01:16.926331+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926335+00:00", "trade", 14.37, 30.0]
["2026-10-02T17:01:16.926338+00:00", "trade", 14.37, 29.0]
["2026-10-02T17:01:16.926339+00:00", "trade", 14.38, 5.0]
["2026-10-02T17:01:16.926346+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926360+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926370+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:01:16.926376+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926383+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:01:16.926390+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926397+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926402+00:00", "trade", 14.37, 29.0]
["2026-10-02T17:01:16.926408+00:00", "trade", 14.38, 30.0]
["2026-10-02T17:01:16.926432+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926446+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926460+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926467+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:01:16.926470+00:00", "trade", 14.37, 1.0]
["2026-10-02T17:01:16.926479+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:01:16.926481+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:01:16.926483+00:00", "trade", 14.37, 18.0]
["2026-10-02T17:01:16.926490+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926504+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926518+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926525+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926532+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926546+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926553+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926567+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926570+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:01:16.926572+00:00", "quote", 14.37, 14.37]
["2026-10-02T17:01:16.926574+00:00", "quote", 14.37, 14.37]
["2026-10-02T17:01:16.926580+00:00", "quote", 14.37, 14.37]
["2026-10-02T17:01:16.926586+00:00", "trade", 14.36, 32.0]
["2026-10-02T17:01:16.926629+00:00", "trade", 14.37, 6.0]
["2026-10-02T17:01:16.926630+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.926630+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926663+00:00", "quote", 14.37, 14.37]
["2026-10-02T17:01:16.926702+00:00", "trade", 14.35, 200.0]
["2026-10-02T17:01:16.926733+00:00", "trade", 14.37, 34.0]
["2026-10-02T17:01:16.926734+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926735+00:00", "quote", 14.37, 14.37]
["2026-10-02T17:01:16.926741+00:00", "trade", 14.365, 14.0]
["2026-10-02T17:01:16.926745+00:00", "trade", 14.37, 34.0]
["2026-10-02T17:01:16.926746+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.926746+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.926785+00:00", "trade", 14.37, 32.0]
["2026-10-02T17:01:16.926798+00:00", "trade", 14.37, 2.0]
["2026-10-02T17:01:16.926798+00:00", "trade", 14.365, 31.0]
["2026-10-02T17:01:16.926822+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:01:16.927005+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:01:16.927021+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:01:16.927022+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.927030+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:01:16.927042+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.927047+00:00", "trade", 14.38, 82.0]
["2026-10-02T17:01:16.927051+00:00", "trade", 14.38, 11.0]
["2026-10-02T17:01:16.927062+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:01:16.927089+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:01:16.927110+00:00", "trade", 14.39, 24.0]
["2026-10-02T17:01:16.927113+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:01:16.927117+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.927120+00:00", "trade", 14.39, 6.0]
["2026-10-02T17:01:16.927124+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.927138+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:01:16.927146+00:00", "trade", 14.39, 60.0]
["2026-10-02T17:01:16.927159+00:00", "quote", 14.38, 14.38]
["2026-10-02T17:01:16.927166+00:00", "quote", 14.38, 14.38]
["2026-10-02T17:01:16.927178+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927179+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:01:16.927187+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927200+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927214+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927283+00:00", "quote", 14.38, 14.38]
["2026-10-02T17:01:16.927337+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927362+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927369+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927400+00:00", "trade", 14.39, 500.0]
["2026-10-02T17:01:16.927401+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927735+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927746+00:00", "trade", 14.4, 35.0]
["2026-10-02T17:01:16.927746+00:00", "trade", 14.4, 4.0]
["2026-10-02T17:01:16.927761+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927768+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.927772+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:01:16.927868+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.928077+00:00", "trade", 14.4, 30.0]
["2026-10-02T17:01:16.928141+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:01:16.928248+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:01:16.928250+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.928260+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.928323+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928330+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928336+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928424+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:01:16.928490+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:01:16.928497+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928499+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928505+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928519+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928526+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928533+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928540+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928567+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928569+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:01:16.928591+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:01:16.928593+00:00", "trade", 14.4, 150.0]
["2026-10-02T17:01:16.928593+00:00", "trade", 14.4, 130.0]
["2026-10-02T17:01:16.928593+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:01:16.928593+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.928597+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:01:16.928895+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:01:16.928951+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.929057+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.929099+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.929301+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.929320+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.930049+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:01:16.931032+00:00", "trade", 14.41, 472.0]
["2026-10-02T17:01:16.931033+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:01:16.931034+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:01:16.931036+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:01:16.931039+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:01:16.931060+00:00", "trade", 14.41, 736.0]
["2026-10-02T17:01:16.931061+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.931066+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.931074+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931081+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931083+00:00", "trade", 14.42, 8.0]
["2026-10-02T17:01:16.931088+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931102+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931108+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931115+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931118+00:00", "trade", 14.41, 2078.0]
["2026-10-02T17:01:16.931120+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931128+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931143+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931150+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931170+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931191+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931198+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.931212+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.931338+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:01:16.931355+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931356+00:00", "trade", 14.41, 75.0]
["2026-10-02T17:01:16.931357+00:00", "trade", 14.41, 28.0]
["2026-10-02T17:01:16.931384+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931391+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931404+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931411+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931610+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931673+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931686+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931853+00:00", "trade", 14.41, 61.0]
["2026-10-02T17:01:16.931863+00:00", "trade", 14.41, 17.0]
["2026-10-02T17:01:16.931870+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931871+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:01:16.931872+00:00", "trade", 14.4, 57.0]
["2026-10-02T17:01:16.931874+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:01:16.931874+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:01:16.931878+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:01:16.931905+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931911+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931918+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931925+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931932+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931935+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931938+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931951+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.931958+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932033+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932034+00:00", "trade", 14.4, 101.0]
["2026-10-02T17:01:16.932121+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932145+00:00", "trade", 14.4, 4.0]
["2026-10-02T17:01:16.932147+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932150+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.932154+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932161+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932172+00:00", "trade", 14.4, 22.0]
["2026-10-02T17:01:16.932172+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932176+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932182+00:00", "trade", 14.4, 178.0]
["2026-10-02T17:01:16.932183+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932188+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:01:16.932202+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932226+00:00", "trade", 14.4, 65.0]
["2026-10-02T17:01:16.932241+00:00", "trade", 14.4, 27.0]
["2026-10-02T17:01:16.932265+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.932317+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.932328+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.932343+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.932349+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.932612+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:01:16.932622+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.932712+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.932939+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.932977+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:01:16.933050+00:00", "trade", 14.4, 57.0]
["2026-10-02T17:01:16.933051+00:00", "trade", 14.4, 44.0]
["2026-10-02T17:01:16.933051+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.933058+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:01:16.933185+00:00", "trade", 14.41, 11.0]
["2026-10-02T17:01:16.933894+00:00", "trade", 14.41, 61.0]
["2026-10-02T17:01:16.933999+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.934006+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.934019+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.934020+00:00", "trade", 14.4, 56.0]
["2026-10-02T17:01:16.934021+00:00", "trade", 14.4, 57.0]
["2026-10-02T17:01:16.934022+00:00", "trade", 14.4, 14.0]
["2026-10-02T17:01:16.934024+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:01:16.934027+00:00", "trade", 14.41, 57.0]
["2026-10-02T17:01:16.934028+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:01:16.934032+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.934032+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.934033+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.934037+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.934046+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.934061+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.934075+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.934088+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.934095+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:01:16.934357+00:00", "trade", 14.42, 62.0]
["2026-10-02T17:01:16.934358+00:00", "trade", 14.42, 93.0]
["2026-10-02T17:01:16.934368+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.934386+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.934525+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.934531+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.934577+00:00", "trade", 14.4, 11.0]
["2026-10-02T17:01:16.934601+00:00", "trade", 14.4, 9.0]
["2026-10-02T17:01:16.934666+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.934722+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934751+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934783+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934829+00:00", "trade", 14.41, 71.0]
["2026-10-02T17:01:16.934842+00:00", "trade", 14.405, 300.0]
["2026-10-02T17:01:16.934845+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934855+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934856+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934862+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.934912+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:01:16.934913+00:00", "trade", 14.41, 5.0]
["2026-10-02T17:01:16.934998+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935000+00:00", "trade", 14.41, 52.0]
["2026-10-02T17:01:16.935017+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.935024+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.935063+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:01:16.935072+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.935576+00:00", "trade", 14.41, 139.0]
["2026-10-02T17:01:16.935576+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.935577+00:00", "trade", 14.41, 16.0]
["2026-10-02T17:01:16.935600+00:00", "trade", 14.41, 184.0]
["2026-10-02T17:01:16.935600+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935601+00:00", "trade", 14.41, 57.0]
["2026-10-02T17:01:16.935619+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.935626+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.935634+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.935687+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.935687+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.935688+00:00", "trade", 14.41, 57.0]
["2026-10-02T17:01:16.935695+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935710+00:00", "trade", 14.41, 22.0]
["2026-10-02T17:01:16.935717+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935722+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935729+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935743+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:16.935757+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935758+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.935780+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935787+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935801+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935809+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935816+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935893+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.935925+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936054+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936079+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936159+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936300+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936324+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936326+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936351+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.936408+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936477+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936504+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936512+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936540+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936581+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:01:16.936585+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936607+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936756+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936824+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936850+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.936857+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.937227+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:01:16.937771+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.938219+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.938961+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.940597+00:00", "trade", 14.41, 3.0]
["2026-10-02T17:01:16.943290+00:00", "trade", 14.392, 1.0]
["2026-10-02T17:01:16.946525+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.946979+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.958428+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.970982+00:00", "trade", 14.345, 200.0]
["2026-10-02T17:01:16.971021+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.971349+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.971423+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.971918+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.972043+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.976924+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:01:16.976957+00:00", "trade", 14.41, 71.0]
["2026-10-02T17:01:16.976958+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.976959+00:00", "trade", 14.41, 229.0]
["2026-10-02T17:01:16.976960+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.977215+00:00", "trade", 14.41, 150.0]
["2026-10-02T17:01:16.977226+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:01:16.977228+00:00", "trade", 14.41, 150.0]
["2026-10-02T17:01:16.977230+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.977235+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:01:16.977238+00:00", "trade", 14.41, 150.0]
["2026-10-02T17:01:16.977259+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.977276+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:01:16.977324+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:01:16.977343+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:01:16.977394+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.977396+00:00", "trade", 14.4, 78.0]
["2026-10-02T17:01:16.977411+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.977418+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:01:16.977441+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:01:16.977487+00:00", "trade", 14.41, 63.0]
["2026-10-02T17:01:16.977492+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:01:16.977498+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:01:16.977511+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.977537+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.977539+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.977545+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:16.977691+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:16.977838+00:00", "trade", 14.405, 40.0]
["2026-10-02T17:01:16.977857+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.977879+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.977965+00:00", "trade", 14.4, 80.0]
["2026-10-02T17:01:16.978180+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.978394+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.979639+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.984479+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:01:16.986804+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:01:16.990038+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:01:16.990119+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.990587+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.990594+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.990604+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.991298+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.991740+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.996622+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.996646+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:16.997383+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.010299+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.010643+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.011376+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.039658+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.044558+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.044612+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.045012+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.079684+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.080550+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.080576+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.181668+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.254066+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.283608+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.292069+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.292484+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.313697+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:17.564295+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.012672+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.023084+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.284872+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.510915+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.510970+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.511026+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.521649+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.525508+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.526285+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:18.527352+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:01:18.532038+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.532039+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.532043+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.532044+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:01:18.532046+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:01:18.534210+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.534211+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.534215+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:18.534223+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:19.408980+00:00", "trade", 14.396, 1.0]
["2026-10-02T17:01:20.425114+00:00", "trade", 14.3859, 2.0]
["2026-10-02T17:01:21.155408+00:00", "trade", 14.3945, 1.0]
["2026-10-02T17:01:21.308195+00:00", "trade", 14.3758, 1.0]
["2026-10-02T17:01:23.089280+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:23.089287+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:23.089296+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:23.089688+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:23.090172+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:34.535045+00:00", "trade", 14.39, 10.0]
["2026-10-02T17:01:34.542473+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:35.053677+00:00", "trade", 14.383, 1.0]
["2026-10-02T17:01:35.323996+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:35.324005+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:35.324008+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:01:40.362446+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:01:48.048603+00:00", "trade", 14.3867, 2.0]
["2026-10-02T17:01:53.329182+00:00", "trade", 14.3763, 100.0]
["2026-10-02T17:02:04.369878+00:00", "trade", 14.3974, 6.0]
["2026-10-02T17:02:04.392070+00:00", "trade", 14.3974, 1.0]
["2026-10-02T17:02:05.159021+00:00", "trade", 14.3945, 1.0]
["2026-10-02T17:02:10.982975+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:02:11.709949+00:00", "trade", 14.387, 1.0]
["2026-10-02T17:02:14.248568+00:00", "trade", 14.387, 1.0]
["2026-10-02T17:02:15.508477+00:00", "trade", 14.3764, 1.0]
["2026-10-02T17:02:22.559215+00:00", "trade", 14.39, 900.0]
["2026-10-02T17:02:23.084994+00:00", "trade", 14.39, 17.0]
["2026-10-02T17:02:27.879070+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:02:28.850137+00:00", "trade", 14.3767, 2.0]
["2026-10-02T17:02:29.496605+00:00", "trade", 14.39, 4.0]
["2026-10-02T17:02:29.501830+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:02:29.644844+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:02:38.168192+00:00", "trade", 14.3767, 6.0]
["2026-10-02T17:02:49.086734+00:00", "trade", 14.3823, 5.0]
["2026-10-02T17:02:59.662336+00:00", "trade", 14.3898, 13.0]
["2026-10-02T17:02:59.663802+00:00", "trade", 14.3898, 6.0]
["2026-10-02T17:03:15.293010+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:03:16.934358+00:00", "trade", 14.4024, 3.0]
["2026-10-02T17:03:16.938359+00:00", "trade", 14.4003, 2.0]
["2026-10-02T17:03:16.938386+00:00", "trade", 14.4003, 2.0]
["2026-10-02T17:03:16.940355+00:00", "trade", 14.4003, 17.0]
["2026-10-02T17:03:16.979359+00:00", "trade", 14.3935, 3.0]
["2026-10-02T17:03:22.175798+00:00", "trade", 14.39, 500.0]
["2026-10-02T17:03:27.519871+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:03:28.897393+00:00", "trade", 14.3995, 350.0]
["2026-10-02T17:03:49.101192+00:00", "trade", 14.3931, 2.0]
["2026-10-02T17:03:49.508805+00:00", "trade", 14.3791, 19.0]
["2026-10-02T17:03:49.511310+00:00", "trade", 14.3791, 9.0]
["2026-10-02T17:03:49.513507+00:00", "trade", 14.3791, 1.0]
["2026-10-02T17:04:04.910379+00:00", "trade", 14.3793, 16.0]
["2026-10-02T17:04:08.013004+00:00", "trade", 14.3793, 3.0]
["2026-10-02T17:04:10.328799+00:00", "trade", 14.3926, 1.0]
["2026-10-02T17:04:21.840661+00:00", "trade", 14.39, 1557.0]
["2026-10-02T17:04:30.118988+00:00", "trade", 14.391, 7.0]
["2026-10-02T17:04:33.520577+00:00", "trade", 14.3955, 1.0]
["2026-10-02T17:04:33.521225+00:00", "trade", 14.38, 4.0]
["2026-10-02T17:05:00.438636+00:00", "trade", 14.38, 5.0]
["2026-10-02T17:05:00.438692+00:00", "trade", 14.38, 45.0]
["2026-10-02T17:05:00.438763+00:00", "trade", 14.38, 12.0]
["2026-10-02T17:05:00.438765+00:00", "trade", 14.38, 4.0]
["2026-10-02T17:05:00.438766+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.438768+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.438805+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438812+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438815+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.438818+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438825+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438834+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438842+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438848+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438856+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438863+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438875+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.438883+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438890+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438897+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438904+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438917+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.438924+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439001+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439011+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439020+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439027+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439035+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439039+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:05:00.439184+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.439230+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439237+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439245+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439332+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.439334+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.439334+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.439335+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.439342+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.439361+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439425+00:00", "quote", 14.38, 14.38]
["2026-10-02T17:05:00.439431+00:00", "trade", 14.38, 51.0]
["2026-10-02T17:05:00.439432+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439443+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439468+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439475+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439520+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:00.439520+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.439580+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.439634+00:00", "trade", 14.39, 26.0]
["2026-10-02T17:05:00.439724+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.439860+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.440234+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.440359+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.440361+00:00", "trade", 14.38, 63.0]
["2026-10-02T17:05:00.440378+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.440385+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.440394+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.440401+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.440810+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.445430+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.449896+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.459295+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.459326+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.471069+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:00.471097+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.539266+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.539495+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.539501+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:00.640055+00:00", "trade", 14.39, 66.0]
["2026-10-02T17:05:00.640096+00:00", "trade", 14.39, 83.0]
["2026-10-02T17:05:00.640098+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:05:00.640099+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:05:00.640105+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:05:00.640119+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.640126+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.640140+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.640147+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.640674+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.640702+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.641120+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.641145+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.641156+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.641378+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.641845+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.645276+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.656129+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.656405+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.656576+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.658672+00:00", "trade", 14.3895, 165.0]
["2026-10-02T17:05:00.659439+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.680477+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:00.681968+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.212890+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:05.023153+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:08.571017+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:09.257673+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.006971+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.007535+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.247547+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:12.575411+00:00", "trade", 14.3865, 1.0]
["2026-10-02T17:05:12.789821+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:12.790577+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:12.791065+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:14.899845+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.343836+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.628357+00:00", "trade", 14.3807, 11.0]
["2026-10-02T17:05:15.723315+00:00", "trade", 14.3863, 57.0]
["2026-10-02T17:05:15.769949+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:16.934354+00:00", "trade", 14.3879, 8.0]
["2026-10-02T17:05:16.938351+00:00", "trade", 14.3879, 2.0]
["2026-10-02T17:05:17.106137+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:17.134672+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:17.803502+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:05:18.023311+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:18.024870+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:21.879957+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:24.340406+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:24.577154+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:05:26.392987+00:00", "trade", 14.3836, 1.0]
["2026-10-02T17:05:27.199417+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:27.200320+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:27.809782+00:00", "trade", 14.3808, 100.0]
["2026-10-02T17:05:27.810599+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:28.969929+00:00", "trade", 14.3808, 19.0]
["2026-10-02T17:05:31.531428+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:34.168171+00:00", "trade", 14.3866, 2.0]
["2026-10-02T17:05:34.168999+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:42.456555+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:05:42.456556+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:05:42.456563+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:42.456577+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:42.457075+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:05:42.457134+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:42.458366+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:42.459427+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:42.990043+00:00", "trade", 14.3884, 1.0]
["2026-10-02T17:05:44.544729+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:50.969431+00:00", "trade", 14.3884, 12.0]
["2026-10-02T17:05:52.731910+00:00", "trade", 14.385, 10.0]
["2026-10-02T17:05:56.663799+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:01.432178+00:00", "trade", 14.388, 1.0]
["2026-10-02T17:06:04.140974+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:04.153060+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:06.591874+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:06.623934+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:08.962743+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:09.624985+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:14.451049+00:00", "trade", 14.387, 2.0]
["2026-10-02T17:06:16.992223+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:21.841364+00:00", "trade", 14.3845, 4.0]
["2026-10-02T17:06:21.841390+00:00", "trade", 14.3845, 2.0]
["2026-10-02T17:06:22.748221+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:22.748232+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:24.210583+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:06:25.126253+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:25.126659+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.127126+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.991126+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:06:25.991158+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.991166+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.991175+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.991916+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.992178+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.992637+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.992663+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.995589+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.996305+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.998185+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:25.999876+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:26.013581+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:26.014016+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:26.023974+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:28.022704+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:29.151563+00:00", "trade", 14.38, 6.0]
["2026-10-02T17:06:30.153725+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:30.811381+00:00", "trade", 14.38, 60.0]
["2026-10-02T17:06:30.811400+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:30.811407+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811414+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811420+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811428+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811435+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811441+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811866+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811868+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811876+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.811969+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:06:30.811970+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:06:30.811970+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:30.811974+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:30.812039+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:30.812044+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:06:30.812078+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:30.812109+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:30.812183+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:30.812208+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:30.812450+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:30.812474+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:30.812775+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:30.812887+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:30.812898+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:30.815369+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:31.773849+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:31.773849+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:31.774217+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:31.774374+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:31.774633+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:31.774683+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:31.774760+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:31.775181+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:31.775230+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:31.775625+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.143973+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.144506+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:06:32.144940+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.144962+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:06:32.145034+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.145049+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:06:32.145329+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.145340+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:06:32.145352+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.145427+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.146153+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.146157+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.147205+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.622806+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.623421+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.624384+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.638954+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:32.639016+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:32.639036+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:32.639038+00:00", "trade", 14.37, 8.0]
["2026-10-02T17:06:32.639045+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:32.639052+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639059+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639065+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639071+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639078+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639080+00:00", "trade", 14.37, 92.0]
["2026-10-02T17:06:32.639085+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639100+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639107+00:00", "trade", 14.37, 92.0]
["2026-10-02T17:06:32.639113+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639120+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639126+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639131+00:00", "trade", 14.37, 8.0]
["2026-10-02T17:06:32.639133+00:00", "trade", 14.37, 92.0]
["2026-10-02T17:06:32.639134+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639140+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639147+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639161+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639168+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639175+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639250+00:00", "trade", 14.37, 8.0]
["2026-10-02T17:06:32.639264+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639270+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639284+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639303+00:00", "trade", 14.37, 10.0]
["2026-10-02T17:06:32.639328+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639395+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639469+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:32.639575+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:32.639576+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.639595+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.639620+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.639651+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.639772+00:00", "quote", 14.37, 14.37]
["2026-10-02T17:06:32.639827+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:32.639828+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.639851+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.639880+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.639936+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.639995+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.640193+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.640715+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:32.641997+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.643685+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.643725+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:06:32.644232+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.644252+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.644259+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.644809+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.644941+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.645467+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.650716+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.675341+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:32.675728+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:32.675925+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:32.676691+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:32.726070+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:32.730560+00:00", "trade", 14.36, 24.0]
["2026-10-02T17:06:32.730562+00:00", "trade", 14.36, 12.0]
["2026-10-02T17:06:32.730563+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:06:32.730589+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.730596+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.730799+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:06:32.730837+00:00", "trade", 14.36, 12.0]
["2026-10-02T17:06:32.730843+00:00", "trade", 14.36, 18.0]
["2026-10-02T17:06:32.730846+00:00", "trade", 14.36, 12.0]
["2026-10-02T17:06:32.730848+00:00", "trade", 14.36, 42.0]
["2026-10-02T17:06:32.731063+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:06:32.731152+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.731214+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.731352+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.731554+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.731591+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.731631+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:06:32.731871+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:06:32.731956+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.732032+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.732474+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:06:32.732682+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.733174+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.736082+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:32.737026+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:33.071364+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:33.072314+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:34.185144+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:34.185152+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:37.647333+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:06:37.647437+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.647856+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.647868+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.648333+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.648391+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.649324+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.649778+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.650737+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:38.982845+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:38.983674+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:38.985247+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:38.985701+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.361618+00:00", "trade", 14.35, 15.0]
["2026-10-02T17:06:39.365334+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.365745+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.366259+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.376179+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.376190+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.469575+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:41.521467+00:00", "trade", 14.365, 10.0]
["2026-10-02T17:06:42.802009+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:42.802558+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.802599+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.802606+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.802920+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:42.803053+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.803107+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.803113+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.803124+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.803389+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.803407+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:45.598159+00:00", "trade", 14.36, 8300.0]
["2026-10-02T17:06:45.599195+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:45.600149+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:45.607017+00:00", "trade", 14.34, 832.0]
["2026-10-02T17:06:45.609131+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:46.251963+00:00", "trade", 14.35, 83.0]
["2026-10-02T17:06:46.253268+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:46.253322+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:48.563375+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:49.095543+00:00", "trade", 14.3686, 1.0]
["2026-10-02T17:06:51.326278+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:06:51.764523+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:51.764662+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:51.764676+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:54.702335+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:54.702379+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:54.715767+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:55.855926+00:00", "trade", 14.366, 53.0]
["2026-10-02T17:06:55.856581+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:56.602410+00:00", "trade", 14.35, 14.0]
["2026-10-02T17:06:56.603781+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:56.604237+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:57.804783+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:59.852167+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:04.882311+00:00", "trade", 14.3686, 40.0]
["2026-10-02T17:07:05.230322+00:00", "trade", 14.3603, 1.0]
["2026-10-02T17:07:06.148979+00:00", "trade", 14.3772, 40.0]
["2026-10-02T17:07:07.304414+00:00", "trade", 14.36, 9.0]
["2026-10-02T17:07:09.739678+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:07:11.732287+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:07:11.732641+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:07:11.733250+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:11.734321+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:11.742944+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:11.743304+00:00", "trade", 14.36, 10.0]
["2026-10-02T17:07:11.843452+00:00", "trade", 14.36, 11.0]
["2026-10-02T17:07:12.007804+00:00", "trade", 14.36, 2.0]
["2026-10-02T17:07:13.859878+00:00", "trade", 14.38, 1211.0]
["2026-10-02T17:07:13.868254+00:00", "trade", 14.36, 121.0]
["2026-10-02T17:07:14.023352+00:00", "trade", 14.36, 12.0]
["2026-10-02T17:07:14.283349+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:07:15.860787+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.861489+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:15.861516+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.861637+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.861650+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.861687+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.861699+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.861986+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.862307+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.862706+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.862843+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.863255+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.863285+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.863713+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.871639+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.872091+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:15.878018+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:07:18.619374+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:18.620324+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:20.443091+00:00", "trade", 14.365, 80.0]
["2026-10-02T17:07:21.652339+00:00", "trade", 14.369, 100.0]
["2026-10-02T17:07:22.368277+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:22.368331+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:22.370142+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:22.370183+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:28.348697+00:00", "trade", 14.35, 18.0]
["2026-10-02T17:07:28.603185+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:28.613571+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:29.848702+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:29.874284+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:30.218123+00:00", "trade", 14.366, 1.0]
["2026-10-02T17:07:30.288296+00:00", "trade", 14.3775, 1.0]
["2026-10-02T17:07:30.294077+00:00", "trade", 14.3775, 1.0]
["2026-10-02T17:07:30.706169+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:07:30.706296+00:00", "trade", 14.35, 3.0]
["2026-10-02T17:07:30.706321+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:07:30.706328+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:07:30.706335+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:07:30.706342+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:07:30.706551+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:07:30.706589+00:00", "trade", 14.35, 34.0]
["2026-10-02T17:07:30.706743+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:07:30.706774+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:07:30.706776+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:07:30.706776+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.706838+00:00", "trade", 14.35, 8.0]
["2026-10-02T17:07:30.706843+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.706900+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.706919+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.706926+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.706941+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.706984+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.707596+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.707649+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.707779+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.707804+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.708890+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.711328+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.785395+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:30.785395+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:30.785414+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785420+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:30.785422+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785429+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785450+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785457+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785464+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785471+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785485+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785492+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785498+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785646+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785654+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:30.785691+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:07:30.785702+00:00", "trade", 14.34, 60.0]
["2026-10-02T17:07:30.785781+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:07:30.785782+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:07:30.785812+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:30.785845+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:07:30.785950+00:00", "trade", 14.34, 60.0]
["2026-10-02T17:07:30.785995+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:07:30.786040+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786085+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786409+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786432+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:07:30.786480+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786494+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786524+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786555+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786588+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786906+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786954+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.786971+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:07:30.786992+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.787003+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.787061+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.787819+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.788469+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.788770+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.789307+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.789846+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.790685+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.795773+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.795805+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.796327+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.798016+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.806466+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:30.886145+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:30.886667+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:30.886674+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:30.886685+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.683251+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.693160+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.693612+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.743012+00:00", "trade", 14.33, 42.0]
["2026-10-02T17:07:31.743038+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743045+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743051+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743058+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743065+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743072+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743078+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743085+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743379+00:00", "trade", 14.32, 27.0]
["2026-10-02T17:07:31.743383+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743388+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743427+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:07:31.743534+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743677+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743684+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.743723+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.744203+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.745039+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.745056+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.749416+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.750067+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.753467+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.796179+00:00", "trade", 14.335, 12.0]
["2026-10-02T17:07:31.843159+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:31.872061+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.872580+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.872596+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:31.872608+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:32.240084+00:00", "trade", 14.335, 5.0]
["2026-10-02T17:07:32.406259+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:07:36.942755+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.942836+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.943126+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.943399+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.943795+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.943955+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944050+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944194+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944238+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944276+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.944314+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.944441+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944509+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.944540+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.944566+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944590+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.944615+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.944907+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.944963+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.945054+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.945297+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.945323+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.945397+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.945420+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:07:36.945447+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.945471+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.950591+00:00", "trade", 14.335, 3000.0]
["2026-10-02T17:07:36.951453+00:00", "trade", 14.335, 1200.0]
["2026-10-02T17:07:36.952888+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:36.953529+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:37.495139+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:37.495164+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:37.504317+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:43.162070+00:00", "trade", 14.353, 400.0]
["2026-10-02T17:07:48.946709+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:48.946734+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:49.893468+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:53.113393+00:00", "trade", 14.36, 3.0]
["2026-10-02T17:07:54.254145+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:56.669179+00:00", "trade", 14.3548, 6.0]
["2026-10-02T17:07:59.298547+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:07:59.299275+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:03.329934+00:00", "trade", 14.3732, 1.0]
["2026-10-02T17:08:04.076837+00:00", "trade", 14.341, 5.0]
["2026-10-02T17:08:05.936620+00:00", "trade", 14.335, 70.0]
["2026-10-02T17:08:10.631403+00:00", "trade", 14.3457, 4.0]
["2026-10-02T17:08:16.604343+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:16.604368+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:17.489980+00:00", "trade", 14.3735, 100.0]
["2026-10-02T17:08:17.979205+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:21.841364+00:00", "trade", 14.3546, 2.0]
["2026-10-02T17:08:21.842360+00:00", "trade", 14.3546, 2.0]
["2026-10-02T17:08:24.042835+00:00", "trade", 14.34, 10.0]
["2026-10-02T17:08:24.042893+00:00", "trade", 14.335, 10.0]
["2026-10-02T17:08:26.759373+00:00", "trade", 14.3361, 2.0]
["2026-10-02T17:08:29.008880+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:08:29.146279+00:00", "trade", 14.3462, 1.0]
["2026-10-02T17:08:32.651667+00:00", "trade", 14.3351, 1.0]
["2026-10-02T17:08:40.728221+00:00", "trade", 14.3735, 25.0]
["2026-10-02T17:08:45.607367+00:00", "trade", 14.3463, 4.0]
["2026-10-02T17:08:45.608311+00:00", "trade", 14.3463, 2.0]
["2026-10-02T17:08:46.213494+00:00", "trade", 14.36, 500.0]
["2026-10-02T17:08:47.688634+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:08:47.688953+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:48.145117+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:49.412374+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:50.139429+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:51.847452+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:08:52.511371+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:08:52.511379+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:53.351622+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:53.352115+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:53.870705+00:00", "trade", 14.3736, 25.0]
["2026-10-02T17:08:56.487709+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:56.488224+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:56.911582+00:00", "trade", 14.3562, 1.0]
["2026-10-02T17:08:56.912391+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:56.913117+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:08:57.519481+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:08:58.030249+00:00", "trade", 14.3735, 10.0]
["2026-10-02T17:08:58.033631+00:00", "trade", 14.3735, 9.0]
["2026-10-02T17:08:58.408407+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:08:59.256434+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:09:01.024379+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:09:02.054825+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:09:02.054953+00:00", "quote", 14.31, 14.36]
["2026-10-02T17:09:02.054963+00:00", "quote", 14.3, 14.36]
["2026-10-02T17:09:02.055333+00:00", "quote", 14.3, 14.36]
["2026-10-02T17:09:02.055390+00:00", "quote", 14.3, 14.36]
["2026-10-02T17:09:02.055413+00:00", "quote", 14.3, 14.36]
["2026-10-02T17:09:02.055926+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:09:02.055969+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:09:13.228237+00:00", "trade", 14.3495, 100.0]
["2026-10-02T17:09:13.860367+00:00", "trade", 14.3392, 2.0]
["2026-10-02T17:09:17.769110+00:00", "trade", 14.3495, 2.0]
["2026-10-02T17:09:24.304014+00:00", "trade", 14.3572, 80.0]
["2026-10-02T17:09:26.267607+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:09:26.438344+00:00", "quote", 14.3, 14.36]
["2026-10-02T17:09:29.407328+00:00", "trade", 14.3551, 71.0]
["2026-10-02T17:09:46.544347+00:00", "trade", 14.3389, 31.0]
["2026-10-02T17:09:47.108648+00:00", "trade", 14.3736, 20.0]
["2026-10-02T17:09:47.113292+00:00", "trade", 14.3736, 6.0]
["2026-10-02T17:09:55.668275+00:00", "trade", 14.3413, 8.0]
["2026-10-02T17:10:00.024490+00:00", "trade", 14.3551, 13.0]
["2026-10-02T17:10:01.088544+00:00", "trade", 14.3551, 1.0]
["2026-10-02T17:10:06.869671+00:00", "trade", 14.3504, 8.0]
["2026-10-02T17:10:07.769554+00:00", "trade", 14.3504, 1.0]
["2026-10-02T17:10:18.650557+00:00", "trade", 14.3504, 8.0]
["2026-10-02T17:10:19.610853+00:00", "trade", 14.3544, 3.0]
["2026-10-02T17:10:21.841364+00:00", "trade", 14.3504, 5.0]
["2026-10-02T17:10:23.496140+00:00", "trade", 14.3161, 1.0]
["2026-10-02T17:10:33.928625+00:00", "trade", 14.3739, 15.0]
["2026-10-02T17:10:33.933089+00:00", "trade", 14.3739, 1.0]
["2026-10-02T17:10:35.747152+00:00", "trade", 14.3557, 100.0]
["2026-10-02T17:10:36.389211+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:10:36.389235+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:10:36.389908+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:10:36.389981+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:10:36.390064+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:10:36.393352+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:10:36.396265+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:10:36.396640+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:36.397016+00:00", "trade", 14.32, 150.0]
["2026-10-02T17:10:36.397042+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:36.397056+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:36.397075+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:10:36.397075+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:10:36.397353+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:10:36.397455+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:36.400514+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:36.668258+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:36.668799+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:36.668807+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:36.668818+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:36.969882+00:00", "trade", 14.3423, 3.0]
["2026-10-02T17:10:37.265955+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.267324+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.267350+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268084+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268110+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268479+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268540+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.268562+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268572+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268624+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268845+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268917+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.268980+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269293+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269299+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269318+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269331+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269338+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269359+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269363+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269665+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269730+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269794+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269814+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269857+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.269875+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.269883+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270019+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270134+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270141+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270156+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270237+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270267+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270329+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270498+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.270571+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.270595+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270657+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270872+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.270934+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.271200+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.271239+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.271378+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.271401+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.271464+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.271487+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.271639+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.271704+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.272213+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.272582+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.272644+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.272910+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.272950+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.272957+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.272980+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273042+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273067+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273351+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273413+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273462+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273734+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.273784+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.274159+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.274221+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.274483+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.274523+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.274530+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.274553+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.274614+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.274638+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.274935+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.274997+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.275354+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.275730+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.275792+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.276054+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.276095+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.276102+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.276125+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276187+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276212+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276501+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276563+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276608+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276883+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.276931+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.277306+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.277369+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.277628+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.277669+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.277676+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.277699+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.277764+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.277788+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.278100+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.278161+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.278506+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.278879+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.278942+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.279203+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.279242+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.279249+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.279271+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.279334+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.279653+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.279714+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.279724+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.280015+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.280022+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.280045+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.280107+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.280411+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.280474+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.280813+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.280839+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.280902+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.281203+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.281265+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.281594+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.281617+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.281679+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.281964+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.282027+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.282365+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.282413+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.282476+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.282752+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.282814+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.283181+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.283222+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.283283+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.283527+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.283591+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.283981+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.284021+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.284083+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.284318+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.284381+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.284780+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.284822+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.284884+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.285131+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.285193+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.285580+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.285621+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.285683+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.285907+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.285969+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.286380+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.286422+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.286483+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.286730+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.286795+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.287179+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.287221+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.287283+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.287507+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.287569+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.287978+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.288026+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.288087+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.288298+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.288360+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.288786+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.288809+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.288870+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.289100+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.289162+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.289563+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.289605+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.289667+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.289877+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.289939+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.290374+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.290414+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.290476+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.290654+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.290715+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.291178+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.291218+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.291280+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.291420+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.291481+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.292015+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.292077+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.292205+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.292270+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.292772+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.292813+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.292875+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.292971+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.293032+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.293568+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.293618+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.293680+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.293727+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.293789+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.294373+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.294395+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.294456+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.294487+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.294548+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.295144+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.295169+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.295231+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.295250+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.295314+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.295913+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.295940+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.296001+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.296028+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.296093+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.296694+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.296746+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.296790+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.296808+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.296815+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.296853+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.297502+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.297542+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.297561+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:37.297603+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:10:37.297623+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:38.001714+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:38.318520+00:00", "trade", 14.325, 250.0]
["2026-10-02T17:10:39.925719+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:10:39.926207+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:40.831752+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:10:40.832240+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:41.062739+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:42.164991+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:43.657475+00:00", "trade", 14.3, 18.0]
["2026-10-02T17:10:43.658260+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:44.034227+00:00", "trade", 14.3383, 10.0]
["2026-10-02T17:10:46.093230+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:47.826685+00:00", "trade", 14.338, 139.0]
["2026-10-02T17:10:47.826696+00:00", "trade", 14.338, 1.0]
["2026-10-02T17:10:49.048485+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:49.926428+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:50.114550+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:50.115009+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:53.519286+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:53.519736+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:56.097838+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:56.098308+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:56.798702+00:00", "trade", 14.325, 200.0]
["2026-10-02T17:10:58.289015+00:00", "trade", 14.3729, 100.0]
["2026-10-02T17:10:59.508509+00:00", "trade", 14.3256, 2.0]
["2026-10-02T17:10:59.510248+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:10:59.926191+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:11:00.376695+00:00", "trade", 14.3, 9.0]
["2026-10-02T17:11:00.677429+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:11:01.258089+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:11:01.258586+00:00", "quote", 14.3, 14.35]
["2026-10-02T17:11:05.806447+00:00", "trade", 14.3729, 3.0]
["2026-10-02T17:11:05.810211+00:00", "trade", 14.3729, 1.0]
["2026-10-02T17:11:05.886013+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:05.886040+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:05.886485+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:05.886542+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:05.886805+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:05.887219+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:05.887878+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:10.226103+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:11.063631+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:12.692904+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:18.998047+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:11:22.014809+00:00", "trade", 14.3246, 4.0]
["2026-10-02T17:11:24.111568+00:00", "trade", 14.32, 143.0]
["2026-10-02T17:11:24.112353+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.108158+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.108225+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.108699+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.108707+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.108736+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.109164+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.109614+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.109669+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.113266+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.113291+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.118076+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.118133+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:25.467770+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:27.764779+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:27.765326+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:27.940481+00:00", "trade", 14.3, 9.0]
["2026-10-02T17:11:29.653292+00:00", "trade", 14.3594, 100.0]
["2026-10-02T17:11:29.656375+00:00", "trade", 14.3594, 10.0]
["2026-10-02T17:11:29.658464+00:00", "trade", 14.3594, 2.0]
["2026-10-02T17:11:29.660278+00:00", "trade", 14.3594, 1.0]
["2026-10-02T17:11:29.661887+00:00", "trade", 14.3594, 1.0]
["2026-10-02T17:11:37.799957+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:40.507373+00:00", "trade", 14.32, 350.0]
["2026-10-02T17:11:40.508195+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:46.303027+00:00", "trade", 14.3584, 1.0]
["2026-10-02T17:11:46.802656+00:00", "trade", 14.3196, 1.0]
["2026-10-02T17:11:48.453596+00:00", "trade", 14.3219, 5.0]
["2026-10-02T17:11:49.752954+00:00", "trade", 14.3219, 100.0]
["2026-10-02T17:11:51.184105+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:51.543260+00:00", "trade", 14.3343, 5.0]
["2026-10-02T17:11:52.554838+00:00", "trade", 14.3, 9.0]
["2026-10-02T17:11:52.559557+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:57.986115+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:12:00.066669+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:12:00.074241+00:00", "trade", 14.3, 9.0]
["2026-10-02T17:12:02.561471+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:06.265890+00:00", "trade", 14.342, 40.0]
["2026-10-02T17:12:06.857807+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:06.858261+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:06.859315+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:06.859342+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:06.864111+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:06.864805+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:10.590039+00:00", "trade", 14.3233, 6.0]
["2026-10-02T17:12:13.006388+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:13.006389+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:12:13.006460+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:13.006487+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:13.006875+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:13.006909+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:13.007230+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:12:13.007320+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.007468+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.007515+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.007680+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.007869+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.008124+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.008181+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.008275+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:13.138261+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.585469+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.585512+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.585574+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.586018+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.586533+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.586957+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:19.595945+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:30.989032+00:00", "trade", 14.3581, 7.0]
["2026-10-02T17:12:31.228703+00:00", "trade", 14.3234, 1.0]
["2026-10-02T17:12:32.219285+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:12:34.313947+00:00", "trade", 14.3232, 1.0]
["2026-10-02T17:12:38.319372+00:00", "trade", 14.3246, 5.0]
["2026-10-02T17:12:40.349551+00:00", "trade", 14.325, 15.0]
["2026-10-02T17:12:42.554860+00:00", "trade", 14.358, 500.0]
["2026-10-02T17:12:45.057083+00:00", "trade", 14.325, 1.0]
["2026-10-02T17:12:46.612576+00:00", "trade", 14.358, 10.0]
["2026-10-02T17:12:50.428211+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:12:50.429486+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:50.429936+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:51.136336+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:51.433944+00:00", "trade", 14.3276, 5.0]
["2026-10-02T17:12:54.135697+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:55.476832+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:12:57.368731+00:00", "trade", 14.3279, 3.0]
["2026-10-02T17:13:00.528879+00:00", "trade", 14.3579, 100.0]
["2026-10-02T17:13:00.530345+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:03.246470+00:00", "trade", 14.3325, 100.0]
["2026-10-02T17:13:04.309694+00:00", "trade", 14.3274, 13.0]
["2026-10-02T17:13:04.711603+00:00", "trade", 14.325, 111.0]
["2026-10-02T17:13:07.532288+00:00", "trade", 14.3577, 11.0]
["2026-10-02T17:13:08.217664+00:00", "trade", 14.325, 10.0]
["2026-10-02T17:13:11.475238+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:13:14.040084+00:00", "trade", 14.3273, 3.0]
["2026-10-02T17:13:29.692137+00:00", "trade", 14.3562, 100.0]
["2026-10-02T17:13:40.240860+00:00", "trade", 14.325, 7.0]
["2026-10-02T17:13:42.513026+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:44.112398+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:44.786955+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:46.368208+00:00", "trade", 14.3272, 5.0]
["2026-10-02T17:13:47.925379+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:48.531781+00:00", "trade", 14.3562, 11.0]
["2026-10-02T17:13:49.816661+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:49.817114+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:53.211177+00:00", "trade", 14.3284, 3.0]
["2026-10-02T17:13:53.214575+00:00", "trade", 14.3284, 1.0]
["2026-10-02T17:13:53.215382+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:13:55.207376+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:13:55.207412+00:00", "trade", 14.33, 50.0]
["2026-10-02T17:13:57.451217+00:00", "trade", 14.3276, 1.0]
["2026-10-02T17:13:58.922250+00:00", "trade", 14.3256, 64.0]
["2026-10-02T17:13:59.235594+00:00", "trade", 14.31, 18.0]
["2026-10-02T17:13:59.398694+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:00.666529+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:02.820551+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:07.326290+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:07.331242+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:08.294090+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:08.729625+00:00", "trade", 14.3558, 34.0]
["2026-10-02T17:14:08.737782+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:09.209041+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:09.209495+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:09.929615+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:09.929809+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:09.930077+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:09.937305+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:14:09.939042+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:11.223123+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:11.223575+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:11.752378+00:00", "trade", 14.3287, 100.0]
["2026-10-02T17:14:12.571585+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:12.572046+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:14.395022+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:14:15.642955+00:00", "trade", 14.3275, 40.0]
["2026-10-02T17:14:17.104482+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:17.112866+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:14:19.206745+00:00", "trade", 14.326, 2.0]
["2026-10-02T17:14:25.220522+00:00", "trade", 14.3108, 1.0]
["2026-10-02T17:14:32.330166+00:00", "trade", 14.3274, 1.0]
["2026-10-02T17:14:32.955473+00:00", "trade", 14.31, 23.0]
["2026-10-02T17:14:33.671573+00:00", "trade", 14.3534, 43.0]
["2026-10-02T17:14:37.831243+00:00", "trade", 14.3259, 9.0]
["2026-10-02T17:14:42.824182+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.411023+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.411053+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.449186+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.710913+00:00", "trade", 14.3534, 10.0]
["2026-10-02T17:14:43.886803+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:14:43.886804+00:00", "trade", 14.31, 16.0]
["2026-10-02T17:14:43.886804+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.886806+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:14:43.886808+00:00", "trade", 14.31, 4.0]
["2026-10-02T17:14:43.886811+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:14:43.886822+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.886838+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:43.887082+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.887106+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:14:43.887111+00:00", "trade", 14.31, 22.0]
["2026-10-02T17:14:43.887111+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:43.887132+00:00", "trade", 14.31, 40.0]
["2026-10-02T17:14:43.887434+00:00", "trade", 14.31, 78.0]
["2026-10-02T17:14:43.887631+00:00", "trade", 14.31, 78.0]
["2026-10-02T17:14:43.887645+00:00", "trade", 14.31, 22.0]
["2026-10-02T17:14:43.887660+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:14:43.888095+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:43.888888+00:00", "trade", 14.315, 60.0]
["2026-10-02T17:14:43.898074+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.900752+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.904899+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.912866+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.913185+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.913324+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.914478+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.916803+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:14:43.917210+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.949122+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.952225+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:43.988398+00:00", "trade", 14.305, 13.0]
["2026-10-02T17:14:44.062056+00:00", "trade", 14.305, 5.0]
["2026-10-02T17:14:44.076091+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.076162+00:00", "trade", 14.3, 27.0]
["2026-10-02T17:14:44.076189+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.076599+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.076864+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.076893+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.076972+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.081289+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.094612+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.098622+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.106381+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.508477+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:14:44.511453+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:14:44.647016+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.661228+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:14:44.661319+00:00", "trade", 14.3, 400.0]
["2026-10-02T17:14:44.670381+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:14:44.670406+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:14:44.670715+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:14:44.670844+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:14:44.672457+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:14:44.672475+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:14:44.672522+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:14:44.672527+00:00", "trade", 14.31, 34.0]
["2026-10-02T17:14:44.672528+00:00", "trade", 14.31, 66.0]
["2026-10-02T17:14:44.672530+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:14:44.672530+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.672582+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.672587+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:14:44.672824+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.675719+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:14:44.678501+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.678527+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.679332+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.681545+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.927427+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.927491+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:44.945296+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:45.017133+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:45.215313+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:45.216866+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:45.219668+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:45.410049+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:45.457262+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:46.110489+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:14:46.613362+00:00", "trade", 14.3097, 1.0]
["2026-10-02T17:14:47.521013+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:14:48.129218+00:00", "trade", 14.31, 14.0]
["2026-10-02T17:14:48.129220+00:00", "trade", 14.31, 62.0]
["2026-10-02T17:14:48.129226+00:00", "trade", 14.31, 80.0]
["2026-10-02T17:14:48.129228+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:14:48.129257+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129273+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:14:48.129276+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129312+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129320+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129327+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129335+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129351+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129359+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129368+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129380+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129393+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:14:48.129424+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129515+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.129629+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.130342+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:14:48.130367+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:48.130375+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:48.139278+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:14:48.139345+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.139371+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.141969+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.141996+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.150389+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:14:48.150391+00:00", "trade", 14.32, 97.0]
["2026-10-02T17:14:48.150417+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:48.150447+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:48.150448+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.150456+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.150467+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:48.150476+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:48.150821+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:48.150855+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.152482+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.153395+00:00", "trade", 14.32, 80.0]
["2026-10-02T17:14:48.153395+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:14:48.153546+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.153562+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:48.153901+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:48.154184+00:00", "trade", 14.3101, 26.0]
["2026-10-02T17:14:48.157496+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.163915+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.165056+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.166883+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.166902+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.174869+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.175953+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.181374+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.816148+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.816179+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:48.816578+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:14:48.816657+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:14:48.816830+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.816833+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.816889+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:14:48.816906+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.816914+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:14:48.817286+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:14:48.817319+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.817336+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.817369+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.817795+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.817821+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.817849+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.817863+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.818039+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.818046+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.818185+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.818240+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.822047+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.828277+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.828308+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.828699+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.828769+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.828956+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.829304+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:48.829374+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:49.316619+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:49.317242+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:49.701402+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:50.671817+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:51.073427+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:51.532268+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:14:54.413396+00:00", "trade", 14.3155, 40.0]
["2026-10-02T17:14:55.571513+00:00", "trade", 14.3474, 10.0]
["2026-10-02T17:14:58.948977+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:14:59.551945+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:15:09.336867+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:15:10.711131+00:00", "trade", 14.3129, 5.0]
["2026-10-02T17:15:13.596812+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:13.607229+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.887472+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.892202+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.892603+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:15:17.893069+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:15:17.893109+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:15:17.893121+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:15:17.893397+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:15:17.893768+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:15:17.894339+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:15:17.896954+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.896978+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.897725+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.898156+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.898168+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.898188+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:17.928908+00:00", "trade", 14.31, 90.0]
["2026-10-02T17:15:25.386640+00:00", "trade", 14.3068, 2.0]
["2026-10-02T17:15:25.386680+00:00", "trade", 14.3075, 1.0]
["2026-10-02T17:15:26.249336+00:00", "trade", 14.3081, 100.0]
["2026-10-02T17:15:26.401676+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:26.402626+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:26.411590+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:37.271223+00:00", "trade", 14.3446, 20.0]
["2026-10-02T17:15:44.109430+00:00", "trade", 14.307, 2.0]
["2026-10-02T17:15:49.408597+00:00", "trade", 14.3442, 100.0]
["2026-10-02T17:15:53.004957+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:53.005925+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:53.014876+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:15:53.586800+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:15:53.709248+00:00", "trade", 14.3442, 2.0]
["2026-10-02T17:15:59.655601+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:16:00.229105+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:01.299212+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:01.891519+00:00", "trade", 14.3442, 10.0]
["2026-10-02T17:16:03.007910+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:03.987659+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:04.523470+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:05.498133+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:07.976797+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:16:09.188282+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:13.571357+00:00", "trade", 14.3129, 1.0]
["2026-10-02T17:16:16.481874+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:16:16.482192+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:16:16.485955+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:18.142507+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:19.774194+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:21.446647+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:16:21.447155+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:21.876550+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:22.866954+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:26.138550+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:27.268708+00:00", "trade", 14.3085, 8.0]
["2026-10-02T17:16:27.269520+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:27.270180+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:27.273223+00:00", "trade", 14.3085, 2.0]
["2026-10-02T17:16:36.806352+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:40.248221+00:00", "trade", 14.3116, 100.0]
["2026-10-02T17:16:40.297523+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:40.371599+00:00", "trade", 14.308, 9.0]
["2026-10-02T17:16:41.243482+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:46.697915+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:16:46.994990+00:00", "trade", 14.3115, 3.0]
["2026-10-02T17:16:51.780694+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:16:54.587953+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:03.069154+00:00", "trade", 14.3098, 1.0]
["2026-10-02T17:17:05.444024+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:17:05.445906+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:17:05.447416+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:17:05.460233+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:17:05.460234+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460235+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460237+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:05.460240+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:05.460264+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460270+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460271+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460378+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460431+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:05.460455+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:05.460468+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:17:05.460509+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:05.460632+00:00", "trade", 14.3, 75.0]
["2026-10-02T17:17:05.460660+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:17:05.460772+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:05.460797+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:05.460848+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:05.461027+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:05.461469+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:05.464083+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:07.402173+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:10.669948+00:00", "trade", 14.3065, 54.0]
["2026-10-02T17:17:10.765935+00:00", "trade", 14.307, 15.0]
["2026-10-02T17:17:10.969350+00:00", "trade", 14.29, 10.0]
["2026-10-02T17:17:10.969868+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:17:11.631424+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:17:11.632329+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:17:11.632350+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:17:11.863582+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:17:11.864529+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:17:13.587988+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:17:13.588015+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:17:13.588016+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:17:13.588035+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:17:13.588042+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:17:13.588062+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:17:13.588069+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:17:13.590822+00:00", "trade", 14.29, 42.0]
["2026-10-02T17:17:13.590823+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:17:13.590842+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.590849+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.590863+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.590870+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.590910+00:00", "trade", 14.29, 9.0]
["2026-10-02T17:17:13.590914+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:17:13.591059+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.591137+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:17:13.591217+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.591224+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.591303+00:00", "trade", 14.29, 60.0]
["2026-10-02T17:17:13.591304+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:17:13.591320+00:00", "trade", 14.29, 40.0]
["2026-10-02T17:17:13.591321+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:17:13.591322+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:17:13.591343+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:17:13.591388+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:17:13.591393+00:00", "trade", 14.29, 14.0]
["2026-10-02T17:17:13.591501+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:17:13.591612+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:17:13.591627+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.591715+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.591745+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.591854+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.591903+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.592009+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.592050+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.592621+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.593597+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.593816+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.597571+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.597778+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.598055+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.598467+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.607557+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.608007+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.623111+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:13.691389+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:14.591691+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:14.592157+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:14.592265+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:14.592751+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:14.592758+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:14.593235+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:14.593273+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:14.593791+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:15.573193+00:00", "trade", 14.3212, 1.0]
["2026-10-02T17:17:15.573997+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:15.574486+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:15.574507+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:15.596586+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:16.582404+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:16.582806+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:21.049010+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:21.049485+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:17:21.049570+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.049661+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.049787+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.049928+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.050031+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.050081+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.050090+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.050107+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.050388+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.050398+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.050867+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.077078+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.077827+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.078200+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.078261+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.078287+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.078375+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.078703+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.079016+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.079032+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.079054+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.079390+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.079452+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.079700+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.079711+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.079824+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.079876+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.079964+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.080212+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.080651+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.080658+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.080679+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.081021+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.081083+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.081096+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.081339+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.081349+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.081429+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.081492+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.081579+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.081866+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.082295+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.082664+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.082728+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.083041+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.083049+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.083056+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.083081+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.083167+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.083489+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.083886+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.084256+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.084320+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.084571+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.084581+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.084600+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.084623+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.084690+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.084711+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.084751+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.085430+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.085802+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.085864+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.086128+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.086167+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.086174+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.086198+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.086285+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.086625+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.087009+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.087385+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:17:21.087447+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.087693+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.087704+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.087823+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.088145+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:21.088160+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:23.557889+00:00", "trade", 14.3208, 100.0]
["2026-10-02T17:17:23.986880+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:23.987368+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:23.987864+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:23.987889+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:23.988319+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:25.387362+00:00", "trade", 14.3011, 10.0]
["2026-10-02T17:17:25.867579+00:00", "trade", 14.279, 8.0]
["2026-10-02T17:17:28.825051+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.489935+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.489944+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.490031+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.490513+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.490533+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.490596+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.491053+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.491060+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.491079+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.491500+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.491536+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.491575+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.491582+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.491605+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.491805+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.491830+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.492072+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.492262+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.492549+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.492584+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:29.492602+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.492625+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:29.493210+00:00", "quote", 14.26, 14.31]
["2026-10-02T17:17:30.349993+00:00", "trade", 14.285, 5.0]
["2026-10-02T17:17:30.350492+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:30.350947+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:30.350960+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:30.350982+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:30.774639+00:00", "trade", 14.285, 5.0]
["2026-10-02T17:17:32.043960+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:34.264573+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:34.264615+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:36.203651+00:00", "trade", 14.28, 63.0]
["2026-10-02T17:17:38.120336+00:00", "trade", 14.279, 1.0]
["2026-10-02T17:17:39.867747+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:39.867798+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:44.434442+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:45.002688+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:46.540259+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:46.540743+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:50.883556+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:51.248491+00:00", "trade", 14.2998, 100.0]
["2026-10-02T17:17:51.249306+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:17:55.890301+00:00", "trade", 14.3139, 100.0]
["2026-10-02T17:17:59.747174+00:00", "trade", 14.2998, 1.0]
["2026-10-02T17:18:00.509626+00:00", "trade", 14.3048, 3.0]
["2026-10-02T17:18:10.289820+00:00", "trade", 14.27, 28.0]
["2026-10-02T17:18:10.289825+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:10.290088+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:10.300027+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:10.300483+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:10.309114+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:13.637621+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:13.637692+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:13.774997+00:00", "trade", 14.3001, 2.0]
["2026-10-02T17:18:18.130015+00:00", "trade", 14.2791, 4.0]
["2026-10-02T17:18:18.746642+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:19.621652+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:19.631588+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:19.726457+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:18:21.839498+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:25.829745+00:00", "trade", 14.2841, 1.0]
["2026-10-02T17:18:29.885200+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.885731+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:29.885944+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886095+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:29.886443+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886510+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886530+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886572+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886940+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886957+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.886997+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.887013+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.887049+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:29.887241+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.887429+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:29.887998+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888084+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888452+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888475+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888502+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888561+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888618+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.888786+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:18:29.889005+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:29.890756+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:33.187365+00:00", "trade", 14.2992, 2.0]
["2026-10-02T17:18:35.069658+00:00", "trade", 14.3039, 1.0]
["2026-10-02T17:18:35.070469+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:35.339121+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:36.567613+00:00", "trade", 14.3134, 100.0]
["2026-10-02T17:18:36.568427+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:41.031941+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:46.141322+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:46.329201+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:18:46.651398+00:00", "trade", 14.3133, 23.0]
["2026-10-02T17:18:50.014318+00:00", "trade", 14.2994, 9.0]
["2026-10-02T17:18:59.527745+00:00", "trade", 14.3045, 20.0]
["2026-10-02T17:19:05.107017+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:19:05.108272+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:19:05.116959+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:19:05.461363+00:00", "trade", 14.2924, 2.0]
["2026-10-02T17:19:08.776980+00:00", "trade", 14.3104, 10.0]
["2026-10-02T17:19:11.746767+00:00", "trade", 14.2965, 100.0]
["2026-10-02T17:19:12.508632+00:00", "trade", 14.2965, 1.0]
["2026-10-02T17:19:13.591918+00:00", "trade", 14.2896, 4.0]
["2026-10-02T17:19:14.348963+00:00", "trade", 14.301, 1.0]
["2026-10-02T17:19:17.370047+00:00", "trade", 14.2701, 10.0]
["2026-10-02T17:19:23.573364+00:00", "trade", 14.2887, 2.0]
["2026-10-02T17:19:29.842881+00:00", "trade", 14.29, 20.0]
["2026-10-02T17:19:40.909149+00:00", "trade", 14.3, 9.0]
["2026-10-02T17:19:44.241349+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:19:44.241452+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:19:44.241472+00:00", "trade", 14.27, 24.0]
["2026-10-02T17:19:44.241562+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:19:44.241570+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:19:44.241590+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:19:44.241613+00:00", "trade", 14.27, 24.0]
["2026-10-02T17:19:44.241614+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:19:44.241615+00:00", "trade", 14.27, 4.0]
["2026-10-02T17:19:44.241617+00:00", "trade", 14.27, 40.0]
["2026-10-02T17:19:44.241620+00:00", "trade", 14.27, 78.0]
["2026-10-02T17:19:44.241648+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:19:44.241655+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:19:44.241656+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:19:44.241661+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:19:44.241668+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:19:44.241723+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:19:44.241746+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:19:44.241758+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:19:44.241795+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:19:44.241802+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:19:44.241833+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:19:44.241835+00:00", "trade", 14.27, 21.0]
["2026-10-02T17:19:44.241836+00:00", "trade", 14.27, 58.0]
["2026-10-02T17:19:44.241836+00:00", "trade", 14.27, 18.0]
["2026-10-02T17:19:44.241908+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:19:44.242092+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:19:44.242107+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:19:44.242129+00:00", "trade", 14.27, 89.0]
["2026-10-02T17:19:44.242208+00:00", "trade", 14.27, 6.0]
["2026-10-02T17:19:44.242248+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:19:44.242271+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:19:44.242406+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:19:44.242497+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.242507+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.242780+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.242807+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.242828+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.243282+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.243404+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.243768+00:00", "trade", 14.24, 33.0]
["2026-10-02T17:19:44.243769+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:19:44.243784+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:19:44.243791+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:19:44.243804+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:19:44.243808+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:19:44.243810+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:19:44.243814+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:19:44.243814+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.243821+00:00", "trade", 14.24, 12.0]
["2026-10-02T17:19:44.243864+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.243865+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.243917+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:19:44.243993+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:19:44.244126+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:19:44.244150+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.244196+00:00", "trade", 14.25, 12.0]
["2026-10-02T17:19:44.244276+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.244283+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.244299+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.244306+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.244314+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.245352+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.245749+00:00", "trade", 14.24, 88.0]
["2026-10-02T17:19:44.245750+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.245755+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.246030+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:19:44.246054+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:44.246126+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.246126+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:44.246138+00:00", "trade", 14.24, 12.0]
["2026-10-02T17:19:44.246560+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.246936+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.246966+00:00", "trade", 14.27, 11.0]
["2026-10-02T17:19:44.247165+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.247216+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.247756+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.249575+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:19:44.252527+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:44.255508+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.256201+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.256211+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.256972+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.268555+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:19:44.275297+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.277219+00:00", "trade", 14.2445, 2.0]
["2026-10-02T17:19:44.285702+00:00", "trade", 14.2405, 628.0]
["2026-10-02T17:19:44.315820+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.316797+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.316799+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.316801+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.316818+00:00", "trade", 14.24, 140.0]
["2026-10-02T17:19:44.316819+00:00", "trade", 14.24, 86.0]
["2026-10-02T17:19:44.316820+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.316827+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:19:44.316897+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:19:44.316907+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:19:44.316959+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:19:44.317080+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:44.317081+00:00", "trade", 14.24, 14.0]
["2026-10-02T17:19:44.317187+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:44.317188+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:44.317250+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:19:44.317379+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:19:44.317404+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.317508+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.317536+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.317790+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.317844+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:44.317978+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318118+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318145+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318244+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:19:44.318349+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318572+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318587+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318626+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318643+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:19:44.318733+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:19:44.318753+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.318939+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.319024+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.319172+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.319401+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.319633+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.319874+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.319952+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.319959+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.320204+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.320222+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.320247+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.320253+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.320412+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.320667+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:44.320686+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.320773+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.320896+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.320940+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.321140+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.321156+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.321162+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.321184+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.321235+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.321352+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.321687+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.321717+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.321818+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.322178+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.579004+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:19:44.579283+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.579713+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.579729+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.579812+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.579823+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.581338+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.624308+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.624343+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:44.625944+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:45.241503+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.241996+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242006+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242032+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:45.242052+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242079+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242122+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242508+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:19:45.242529+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242549+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242573+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.242976+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:45.243011+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:46.067682+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:47.624140+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:19:47.624933+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:19:51.653649+00:00", "trade", 14.294, 30.0]
["2026-10-02T17:19:52.674756+00:00", "trade", 14.2553, 1.0]
["2026-10-02T17:19:59.849791+00:00", "trade", 14.2769, 1.0]
["2026-10-02T17:20:01.382643+00:00", "trade", 14.29, 31.0]
["2026-10-02T17:20:05.521182+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:20:09.647988+00:00", "trade", 14.2938, 3.0]
["2026-10-02T17:20:09.649516+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:20:10.422016+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:20:10.422113+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:20:12.437338+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:12.437367+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:12.438096+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:12.438540+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:12.438552+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:12.440185+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:13.938411+00:00", "trade", 14.2768, 5.0]
["2026-10-02T17:20:15.336697+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:20:15.336733+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:20:15.338564+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:20:15.340124+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:20:18.769239+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:18.769831+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:18.779141+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:19.689153+00:00", "trade", 14.2927, 7.0]
["2026-10-02T17:20:21.091568+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:21.101794+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:21.102046+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:21.102093+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:21.102500+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:21.111702+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:21.841232+00:00", "trade", 14.2401, 1.0]
["2026-10-02T17:20:23.167076+00:00", "trade", 14.2556, 3.0]
["2026-10-02T17:20:25.012769+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.013110+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.023289+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.023544+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.023889+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.024270+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.024741+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.033224+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.034708+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.264327+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:25.274747+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:28.246392+00:00", "trade", 14.2548, 100.0]
["2026-10-02T17:20:28.922116+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:20:30.454084+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:30.454565+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:30.454597+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:30.454652+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:30.454952+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:30.456153+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:35.652039+00:00", "trade", 14.2926, 14.0]
["2026-10-02T17:20:35.652687+00:00", "trade", 14.255, 3.0]
["2026-10-02T17:20:37.225802+00:00", "trade", 14.2556, 2.0]
["2026-10-02T17:20:37.508719+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:20:37.508729+00:00", "trade", 14.23, 14.0]
["2026-10-02T17:20:37.508731+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.508734+00:00", "trade", 14.24, 96.0]
["2026-10-02T17:20:37.508769+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.508776+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.508783+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:20:37.508790+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:20:37.508802+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:20:37.509239+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:20:37.510637+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:20:37.511089+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:20:37.516182+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.516633+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.516685+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.516696+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.516982+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.517918+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.520411+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.520473+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.520889+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.520922+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.520963+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521027+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521050+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521052+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521161+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521189+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521251+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521528+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521532+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521554+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521680+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.521726+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.521733+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.521758+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.521822+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.522056+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.522118+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.522382+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.522427+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.522516+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.522573+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.522635+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.522659+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.522821+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.522883+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523131+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523283+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523340+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523347+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.523353+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523417+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523721+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.523784+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.524053+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.524064+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.524107+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.524131+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524196+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524222+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524479+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524541+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524678+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524899+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.524954+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.530358+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.530810+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.609222+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:37.609607+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.610049+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.610118+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.610129+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.610964+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:37.611861+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:38.197759+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.197845+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:38.198242+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:38.198271+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.198314+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:38.198340+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:38.198743+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.198788+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.198804+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.199228+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.199242+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:20:38.199291+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:38.199327+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:44.014964+00:00", "trade", 14.2548, 1.0]
["2026-10-02T17:20:45.251626+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:53.260615+00:00", "trade", 14.2738, 8.0]
["2026-10-02T17:20:54.296709+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:55.608166+00:00", "trade", 14.2492, 2.0]
["2026-10-02T17:20:55.608962+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:56.644957+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:56.644968+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:56.645415+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:20:56.969932+00:00", "trade", 14.2545, 9.0]
["2026-10-02T17:20:59.717071+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:00.305880+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:00.306363+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:00.719499+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:00.722015+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:03.824868+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:11.167629+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:13.571787+00:00", "trade", 14.2747, 1.0]
["2026-10-02T17:21:13.572598+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:13.573057+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:13.592361+00:00", "trade", 14.2541, 2.0]
["2026-10-02T17:21:15.345350+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:15.657859+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:15.922918+00:00", "trade", 14.2606, 67.0]
["2026-10-02T17:21:15.924764+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:15.925227+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:17.395181+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:17.637011+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:18.109403+00:00", "trade", 14.2459, 3.0]
["2026-10-02T17:21:25.770684+00:00", "trade", 14.2885, 36.0]
["2026-10-02T17:21:26.252111+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:21:33.029081+00:00", "trade", 14.2885, 1.0]
["2026-10-02T17:21:37.530819+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.531495+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.531515+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.531542+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.531568+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.531579+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.531984+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.536613+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:37.548600+00:00", "trade", 14.24, 53.0]
["2026-10-02T17:21:37.548676+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.548733+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.549648+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.550262+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.556831+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.557783+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.566789+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:37.599336+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:38.231184+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:21:38.231211+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.231225+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.231234+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.231423+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.231747+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.232479+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.236411+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.236844+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.236866+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.237291+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.237298+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.237329+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.253638+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:21:38.500538+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:38.501075+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:38.501104+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:38.501116+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:38.501169+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.501295+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.501564+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.501632+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:21:38.501706+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.501724+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.501771+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.501805+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.502025+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:38.503854+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:39.429366+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:21:39.500638+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:39.501010+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:40.797317+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:21:41.096758+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:41.862900+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:42.278708+00:00", "trade", 14.261, 1.0]
["2026-10-02T17:21:44.243356+00:00", "trade", 14.2464, 1.0]
["2026-10-02T17:21:44.286359+00:00", "trade", 14.2471, 4.0]
["2026-10-02T17:21:44.286387+00:00", "trade", 14.2471, 2.0]
["2026-10-02T17:21:45.568634+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:21:47.865579+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:21:49.754824+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:21:58.266349+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:22:04.508979+00:00", "trade", 14.2598, 2.0]
["2026-10-02T17:22:05.508504+00:00", "trade", 14.2598, 6.0]
["2026-10-02T17:22:05.955312+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:05.955338+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:05.956048+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:05.956070+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:05.956505+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:05.956517+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:06.264276+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:06.519137+00:00", "trade", 14.245, 2.0]
["2026-10-02T17:22:06.823021+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:08.529640+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:22:10.432247+00:00", "trade", 14.23, 12.0]
["2026-10-02T17:22:10.432703+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:22:10.432721+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:22:10.432728+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:22:10.432736+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:22:10.432739+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:22:10.432754+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:22:10.432955+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:22:10.432997+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:22:10.433102+00:00", "trade", 14.23, 12.0]
["2026-10-02T17:22:10.433103+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:22:10.433112+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:22:10.433180+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:22:10.433373+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433392+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:10.433454+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433511+00:00", "quote", 14.23, 14.23]
["2026-10-02T17:22:10.433561+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:22:10.433562+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433574+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433628+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433894+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433921+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433928+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.433957+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.434032+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.434050+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.434653+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.434843+00:00", "trade", 14.23, 81.0]
["2026-10-02T17:22:10.434843+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.436274+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.436728+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:10.459510+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:22:10.466824+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:22:10.466918+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:22:10.467483+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:22:10.468902+00:00", "trade", 14.23, 11.0]
["2026-10-02T17:22:10.541101+00:00", "trade", 14.22, 96.0]
["2026-10-02T17:22:10.545442+00:00", "trade", 14.22, 30.0]
["2026-10-02T17:22:11.098567+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:11.501389+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:11.501735+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.501844+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:11.502233+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:11.502444+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:11.502646+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:11.502677+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:11.502832+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.503143+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.503178+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.503189+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.503635+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.503667+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.503917+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.504372+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.504818+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.505281+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.813773+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.813838+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:11.948514+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:12.313256+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:12.314089+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:12.314222+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:22:12.815247+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.815287+00:00", "trade", 14.21, 24.0]
["2026-10-02T17:22:12.815430+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.815549+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.815822+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.815855+00:00", "trade", 14.21, 24.0]
["2026-10-02T17:22:12.815986+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.816146+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.816165+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.816345+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.816368+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:22:12.816402+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:22:12.823233+00:00", "trade", 14.21, 27.0]
["2026-10-02T17:22:12.823235+00:00", "trade", 14.21, 12.0]
["2026-10-02T17:22:12.823259+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:22:12.823272+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:22:12.823480+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:22:12.823515+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:22:12.823610+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:22:12.823793+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:22:12.823793+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.823855+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:22:12.823904+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.823908+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.823911+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.823919+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.824029+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.824187+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.824445+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.824563+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.824607+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.824664+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.824837+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.825010+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.825204+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.825221+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825292+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825328+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825376+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825424+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.825577+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825624+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825635+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825642+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825652+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825668+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825675+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825792+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825836+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825886+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825903+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.825915+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.826065+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.826131+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.826165+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.826652+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.826669+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.826677+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.826685+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.826870+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.826973+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.827136+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.827234+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.827277+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.827590+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.827727+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.827829+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.828302+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.828316+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.828614+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.828768+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.828775+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:22:12.829039+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.829528+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.829540+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.829693+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.829989+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.830592+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.831688+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:22:12.834416+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.834847+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.834888+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.834900+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.835349+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.835456+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.836539+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:22:12.845405+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:22:12.845430+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:22:12.845512+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:22:12.845512+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:22:12.845575+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:22:12.845629+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:22:12.845644+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:22:12.845663+00:00", "trade", 14.19, 1.0]
["2026-10-02T17:22:12.845687+00:00", "trade", 14.19, 100.0]
["2026-10-02T17:22:12.845737+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:22:12.845759+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.845823+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:22:12.845937+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:22:12.846085+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846148+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846173+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846234+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846452+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.846569+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846650+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846702+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846708+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846793+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.846971+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.847453+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.847465+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.847939+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.847952+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.848387+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.848401+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.848427+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.848440+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.848864+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.848880+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.849336+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.849349+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.849658+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.849832+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.849855+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.849890+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.849926+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:22:12.849959+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.849982+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.850363+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.850939+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.851538+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.852015+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.852300+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:22:12.864767+00:00", "trade", 14.19, 35.0]
["2026-10-02T17:22:12.864770+00:00", "trade", 14.195, 65.0]
["2026-10-02T17:22:12.864787+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:22:12.864901+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:22:12.864918+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:22:12.864946+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:22:12.865127+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:22:12.865153+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:22:12.865187+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:22:12.874871+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:22:12.874919+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.874941+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.875308+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.875762+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.875819+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.878343+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.878853+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.881761+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.961616+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:12.962584+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:13.275426+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:13.275461+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:14.025920+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:14.103536+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:15.628239+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:15.629328+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:16.852566+00:00", "trade", 14.201, 1.0]
["2026-10-02T17:22:17.168321+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:19.697083+00:00", "trade", 14.212, 4.0]
["2026-10-02T17:22:21.075595+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:21.104146+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:21.104585+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:21.104658+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:21.105557+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:21.115038+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:22.705675+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:22.705683+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:22:23.423829+00:00", "trade", 14.2, 50.0]
["2026-10-02T17:22:26.603994+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.604515+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.604530+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.605783+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.606575+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.606854+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.607531+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:26.766724+00:00", "trade", 14.195, 200.0]
["2026-10-02T17:22:30.798815+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:32.791734+00:00", "trade", 14.2693, 6.0]
["2026-10-02T17:22:32.915633+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:34.040831+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:35.249687+00:00", "trade", 14.2693, 3.0]
["2026-10-02T17:22:36.823430+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:36.823442+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:40.038408+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:40.038881+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:40.038892+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:40.039851+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:41.605491+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:41.605787+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:41.605846+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:41.606700+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:41.606815+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:41.608232+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:22:41.615691+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:45.829289+00:00", "trade", 14.2097, 1.0]
["2026-10-02T17:22:46.207178+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:46.951265+00:00", "trade", 14.2689, 600.0]
["2026-10-02T17:22:52.490955+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:22:54.868107+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:55.660246+00:00", "trade", 14.2113, 2.0]
["2026-10-02T17:22:57.203832+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:58.246692+00:00", "trade", 14.2093, 100.0]
["2026-10-02T17:22:58.360055+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:58.360484+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:58.361025+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.544756+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.545279+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.545357+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.545367+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.545813+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.545866+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.545882+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.545901+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.546060+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.546429+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.546447+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.546537+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.546619+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.546799+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.546955+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.546992+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.547042+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.547779+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.548194+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.548261+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.548646+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.548997+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.549074+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.549369+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.549466+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.549487+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.549560+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.550317+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.550689+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.550790+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.551145+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.551542+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.551567+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.551610+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.551909+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.552009+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.552028+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.552097+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.552833+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.553200+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.553307+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.553649+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.554059+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.554105+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.554436+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.554527+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.554548+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.554624+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.555373+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.555744+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.555862+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.556197+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.556607+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.556653+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.556696+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.556979+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.557078+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.557114+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.557166+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.557922+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.558296+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.558393+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.558746+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.559159+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:22:59.559180+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:22:59.559658+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.077877+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.078430+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.078510+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.078843+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.078902+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.078955+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.079403+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.079410+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.079438+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.079524+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.079594+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.079862+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.079901+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.080050+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:01.080083+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.080168+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.080176+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.080691+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.080782+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081279+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081320+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081449+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081759+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081784+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081814+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.081914+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082256+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082269+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082313+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082378+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082754+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082761+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082798+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.082843+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.083247+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:01.401032+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:23:05.190097+00:00", "trade", 14.2, 30.0]
["2026-10-02T17:23:09.937236+00:00", "trade", 14.2109, 7.0]
["2026-10-02T17:23:09.953255+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:23:11.548010+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.548415+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.548550+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.548606+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.548895+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549036+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.549203+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549215+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549413+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549476+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549488+00:00", "trade", 14.195, 200.0]
["2026-10-02T17:23:11.549592+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549600+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549672+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549794+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.549801+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.549875+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.549957+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.549984+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550164+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550260+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.550475+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550563+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550673+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550690+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550846+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.550956+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.551044+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.551071+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.551224+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.551250+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.551450+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.551513+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.551551+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.551795+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.551842+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.551957+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.552016+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.552023+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.552043+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.552129+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.552276+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.552578+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.552634+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.552669+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.552733+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.552790+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.552819+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553000+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553062+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.553332+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.553358+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.553365+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.553391+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553433+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.553453+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553479+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553495+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553643+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553654+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553838+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553919+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.553979+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554141+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554167+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.554351+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.554414+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554676+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554721+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554895+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554930+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.554954+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.555043+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.555178+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.555484+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.555615+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.555704+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.555730+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.555976+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556069+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.556210+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556297+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556482+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556500+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556612+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556710+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556825+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.556832+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.556973+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557000+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.557202+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.557263+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557293+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557543+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557587+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557707+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557728+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557770+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.557793+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.557881+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558027+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558335+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558390+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558456+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558518+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.558540+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.558566+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558761+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.558824+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.559093+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.559118+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.559127+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.559152+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559239+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559301+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559406+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559410+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559584+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559669+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.559955+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.560328+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.560395+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.560648+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.560658+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.560674+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.560699+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.560763+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.560786+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.560825+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.561504+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.561875+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.561936+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.562206+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.562251+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.562258+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.562283+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.562369+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.562703+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.563097+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.563470+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.563533+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.563797+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.563842+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.563849+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.563876+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.564235+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.564296+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.564358+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.564629+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.564654+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.564996+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.565058+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.565432+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.565478+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.565767+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.565830+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.566223+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.566293+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.566318+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.566535+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.566596+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.566823+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.566984+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.567046+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567080+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567126+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.567326+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.567388+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567570+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567599+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.567745+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.567808+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567840+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567876+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.567900+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568095+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568157+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.568196+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.568376+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.568403+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568507+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568569+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.568658+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.568683+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568744+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568755+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568915+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.568959+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569020+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569225+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569251+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569274+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569284+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569312+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569336+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569463+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569502+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569625+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569685+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569687+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569751+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.569813+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.569843+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570005+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570022+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570029+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570078+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570140+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570262+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570307+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570409+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570472+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570531+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570640+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570701+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570791+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570817+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570842+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570880+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.570880+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.570906+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571017+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.571073+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571079+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.571135+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571164+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.571209+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571226+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.571273+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571329+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571367+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.571397+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571429+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:11.571459+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.571615+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:11.609524+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.001408+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.001873+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.580272+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.580755+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.580782+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.580845+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.580871+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.580933+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.581442+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581453+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581499+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581519+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581533+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581620+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581635+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.581873+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582024+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582106+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582136+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582157+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582170+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582203+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582220+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582247+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582409+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582475+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582656+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582677+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582699+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582719+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582742+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582775+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582784+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582938+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.582964+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.582985+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583013+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583019+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583026+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583049+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583131+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583195+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583226+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583446+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583495+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583567+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583630+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583716+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583723+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583754+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583771+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583798+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583805+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.583816+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583834+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583898+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.583961+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584021+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584299+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584338+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584360+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584400+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584424+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584506+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584532+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584553+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584579+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584586+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584594+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584616+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584671+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584677+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584732+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584887+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584908+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.584950+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.584971+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585107+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585155+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585177+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585203+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585219+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585239+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585281+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585307+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585360+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585368+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585372+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585422+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585474+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585557+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585618+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585711+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585736+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585757+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585783+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585799+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.585819+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585850+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585963+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.585990+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586011+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586022+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586052+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586073+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586103+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586145+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586169+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586207+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586304+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586330+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586351+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586377+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586394+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586413+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586499+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586539+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586561+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586601+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586623+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586789+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586855+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586876+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586909+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586918+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.586939+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.586975+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587000+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587021+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587046+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587064+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587084+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587174+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587195+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587238+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587259+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587346+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587404+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587424+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587450+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587467+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587486+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587652+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587712+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587734+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587760+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587766+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587774+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587796+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587813+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587840+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.587855+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.587876+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.588239+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.588299+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.588348+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.588355+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.588374+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.588439+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.588480+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.588516+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.588537+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.588578+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.588598+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589061+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589097+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589142+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589157+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589204+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589262+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589282+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589304+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589330+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589343+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589365+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589644+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589670+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589705+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589731+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589852+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589900+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589921+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589948+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.589960+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.589983+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590424+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590481+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.590501+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590526+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590543+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.590563+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590643+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590672+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.590690+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590717+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.590734+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.590734+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.590752+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591018+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591039+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591080+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591104+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591241+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591281+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591301+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591343+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591362+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591421+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591445+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591498+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591506+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591507+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591559+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591795+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591852+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591913+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.591914+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.591974+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592000+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592033+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592063+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592082+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592107+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592125+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592144+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592191+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592216+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592259+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592279+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592321+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592364+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592632+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592690+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592718+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592750+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592751+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592780+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592820+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592846+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592866+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592892+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592907+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.592930+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592963+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.592987+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.593029+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.593050+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.593089+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.593215+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.593235+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:12.593277+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:12.593296+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:13.582091+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:13.582499+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:13.582593+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:13.582657+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:13.582780+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:13.583570+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:13.592363+00:00", "trade", 14.2099, 2.0]
["2026-10-02T17:23:13.592387+00:00", "trade", 14.2099, 2.0]
["2026-10-02T17:23:13.592448+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:13.897178+00:00", "trade", 14.2323, 3.0]
["2026-10-02T17:23:14.001247+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.001721+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.645029+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.645507+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.645604+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.645746+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646062+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646075+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646168+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646230+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646239+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646247+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646277+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646464+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646525+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646652+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646815+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.646843+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646928+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.646992+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647025+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647054+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647219+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647281+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647364+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647457+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647518+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647608+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647649+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647717+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647780+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647860+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.647887+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.647976+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648037+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648116+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648142+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648237+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648300+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648381+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648438+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648470+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648493+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648557+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648646+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648718+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648779+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648780+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.648844+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648904+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.648962+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649021+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649027+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649084+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649209+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649235+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649298+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649301+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649360+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649450+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649472+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649490+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649512+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649535+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649538+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649557+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649583+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649602+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649620+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649794+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649820+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649842+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649867+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.649881+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.649905+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650063+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650088+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650110+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650136+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650151+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650171+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650199+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650225+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650308+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650369+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650606+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650626+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650648+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650669+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650689+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650710+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650736+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650750+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650772+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650849+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650875+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650904+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650928+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650939+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.650965+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.650984+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651010+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651080+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651141+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651143+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651402+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651430+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651449+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651477+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651493+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651513+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651520+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651580+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651600+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651634+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651642+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651661+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651668+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651693+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651715+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651741+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651756+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651777+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.651799+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651869+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.651944+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652367+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652391+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.652412+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652439+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652453+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.652474+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652561+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652587+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.652648+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652650+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.652710+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.652948+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.652970+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653011+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653031+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653157+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653198+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653219+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653246+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653260+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653281+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653338+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653364+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653447+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653510+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653519+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653713+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653739+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653760+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653786+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653801+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.653827+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653955+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.653993+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654045+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654055+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654106+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654113+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654139+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654212+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654276+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654291+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654521+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654546+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654620+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654681+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654766+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654809+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654835+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654872+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654898+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.654918+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.654992+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655055+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655069+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655101+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655131+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655324+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655385+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655473+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655537+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655655+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655680+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655733+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655741+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655797+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655797+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655896+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.655960+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.655963+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656031+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656093+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656145+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656176+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656183+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656253+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656315+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656466+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656531+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656613+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656674+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656683+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656707+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656787+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656849+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656887+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656906+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656932+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656949+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.656968+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.656978+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.657003+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.657072+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.657134+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.657222+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.657271+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.657285+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:14.657332+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:14.665878+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:15.310624+00:00", "trade", 14.2659, 23.0]
["2026-10-02T17:23:15.314477+00:00", "trade", 14.2659, 4.0]
["2026-10-02T17:23:15.446117+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:15.586086+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:15.804381+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:15.804445+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:16.964799+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:16.965324+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:16.965337+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:16.965389+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:16.975752+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:16.975775+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:17.046479+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:17.703132+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.000945+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.001116+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.001314+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.001327+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.001495+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.001559+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.001622+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.001821+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.001884+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.001953+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.002101+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.002128+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.002259+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.002322+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.002405+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.002432+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.002596+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.002657+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.002735+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.002833+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.002894+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.002922+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003021+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003082+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003281+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003373+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003492+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003555+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003571+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003607+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003634+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003683+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003708+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003788+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003850+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003902+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.003948+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.003966+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004010+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004162+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004189+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004273+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004336+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004338+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004361+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004394+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004401+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004424+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004470+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004529+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004558+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004583+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004592+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004620+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004657+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004684+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004714+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004747+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.004776+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.004864+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005017+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005043+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005084+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005107+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005150+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005154+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005203+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005223+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005268+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005286+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005306+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005345+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005368+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005411+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005435+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005460+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005528+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005592+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005819+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005867+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005889+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.005929+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.005951+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006022+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006047+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006054+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006072+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006084+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006134+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006147+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006170+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006207+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006210+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006233+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006264+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006291+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006312+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006352+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006372+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006383+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006643+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006668+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006689+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006717+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006732+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006751+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006798+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006839+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006912+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.006975+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.006988+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007011+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007036+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007051+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007074+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007081+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007106+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007127+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007171+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007189+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007214+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007241+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007262+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007304+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007324+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007632+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007680+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007750+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007810+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007857+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007883+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007905+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007932+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.007944+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.007968+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008001+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008028+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008049+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008075+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008091+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008112+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008179+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008244+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008306+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008425+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008451+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008504+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008512+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008565+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008660+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008688+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008708+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008741+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008749+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.008772+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008802+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008845+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.008997+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009021+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009043+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009075+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009083+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009105+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009169+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009190+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009214+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009231+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009251+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009254+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009338+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009400+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009516+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009542+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009573+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009604+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009634+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009784+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009811+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009830+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009856+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009873+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.009893+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009920+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.009946+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010030+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010092+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010101+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010126+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010165+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010188+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010227+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010338+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010360+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010383+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010402+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010422+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010444+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010470+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010486+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010507+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010635+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010662+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010688+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010722+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010724+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010751+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010753+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010846+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.010910+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010969+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.010995+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.011016+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011043+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011056+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.011080+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011120+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011167+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.011199+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011230+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.011264+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011399+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011436+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011484+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.011511+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011528+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.011547+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.011573+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.022425+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.022436+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.301258+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.301740+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.301821+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:18.301885+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.311707+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.312161+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.312172+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.592783+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.766210+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:18.766673+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:19.401269+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:19.401596+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:19.401763+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:19.401837+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:19.412183+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:19.412197+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:20.246756+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:20.247220+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:24.144898+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:26.001268+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:26.001282+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.324867+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.325592+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.325882+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.325968+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.326030+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.326067+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.326333+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.326396+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.326632+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.326661+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.326731+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.326795+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.326847+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.326874+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327099+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327161+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327191+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.327201+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327255+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.327409+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.327437+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327496+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.327500+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327560+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.327646+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.327694+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327908+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.327971+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328015+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328036+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328063+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328078+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328097+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328196+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328214+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328282+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328338+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328401+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328521+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328560+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328691+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328755+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328791+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328839+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328860+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328886+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328905+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.328922+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328945+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.328972+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329050+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329113+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329197+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329356+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329373+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329422+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329508+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329571+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329598+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329659+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329678+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329703+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329717+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329721+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329740+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.329744+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329812+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.329873+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330201+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330235+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330287+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.330314+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330349+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330349+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.330375+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330418+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330443+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.330465+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330491+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330504+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.330526+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.330533+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.330613+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.330674+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331053+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331093+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331114+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331155+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331178+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331191+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331218+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331239+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331265+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331280+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331302+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331318+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331386+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331448+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331657+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331677+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331718+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331739+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331859+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331899+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331919+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331945+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331963+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.331981+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.331994+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332046+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332057+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332107+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332124+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332174+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332192+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332226+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332237+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332253+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332434+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332477+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332510+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332540+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332572+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332682+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332703+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332744+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332766+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332789+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332815+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332837+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332861+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.332876+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.332900+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333296+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333324+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333376+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333387+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333439+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333447+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333472+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333501+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333527+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333535+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333563+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333584+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333627+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333646+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333689+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333803+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333832+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.333866+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.333893+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334103+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334161+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334182+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334208+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334224+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334244+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334247+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334308+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334325+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334370+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334389+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334401+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334422+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334448+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334462+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334484+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334551+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334576+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334655+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.334718+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334843+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.334905+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.335085+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.335135+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.335210+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.335272+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.335325+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.335351+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.335445+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.335509+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.335898+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.335938+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336001+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336002+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336062+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336097+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336122+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336207+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336270+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336456+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336702+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336752+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336780+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336806+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336814+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336842+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336872+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.336898+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.336998+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337063+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337312+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337333+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337375+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337395+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337529+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337567+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337588+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337614+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337628+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337651+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337679+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337704+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337788+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.337849+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337851+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.337885+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.338325+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.338373+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.338427+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.338435+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:29.338490+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:29.338883+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:30.001315+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:30.001779+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:32.765166+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.593999+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.594523+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.594610+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.594674+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.594956+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.594967+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.595096+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.595115+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.595360+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.595489+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.595536+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.595617+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.595729+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.595790+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.596094+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.596211+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.596276+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.596397+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.596492+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.596555+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.596939+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.597000+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.597022+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.597068+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.597175+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.597261+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.597334+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.597513+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.597525+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.597588+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.597603+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.598074+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.598497+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.598563+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.598765+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.598817+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.598831+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.598881+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.599093+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599114+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.599156+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599178+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.599352+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599441+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599506+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.599647+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599682+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599797+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599858+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599892+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.599912+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.599955+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600013+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600055+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600104+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600123+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600167+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600186+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600311+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600339+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600383+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600402+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600447+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600458+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600605+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600693+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600754+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600788+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600809+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600849+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.600872+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.600981+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601002+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601045+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601065+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601178+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601198+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601242+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601259+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601438+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601462+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601500+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601524+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601570+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601612+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601633+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601677+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601803+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601825+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601865+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601887+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601908+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.601952+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.601970+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602037+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602112+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602183+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602236+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602257+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602298+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602319+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602452+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602473+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602515+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602537+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602604+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602625+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602666+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602687+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602723+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602744+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602786+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602808+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.602841+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.602946+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603008+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603065+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603087+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603129+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603149+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603283+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603341+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603346+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603403+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603565+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603583+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603626+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603646+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603650+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603753+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603814+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603824+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.603844+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.603872+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604155+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604178+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604217+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604239+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604370+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604393+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604433+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604454+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604481+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604533+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604545+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604596+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604598+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604619+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604663+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604680+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604910+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604932+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.604972+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.604994+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605018+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605040+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605080+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605104+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605197+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605218+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605260+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605281+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605306+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605327+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605369+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605389+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605479+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605499+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605539+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605560+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605856+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605877+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.605917+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.605938+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606035+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606053+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606099+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606115+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606134+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606181+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606196+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606244+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606260+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606301+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606320+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606327+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606348+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:40.606389+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:40.606409+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:41.000686+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:41.172193+00:00", "trade", 14.22, 35.0]
["2026-10-02T17:23:43.906148+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.906687+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.906824+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.907112+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.907123+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.907201+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.907264+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.907288+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.907316+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.907535+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.907597+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.907664+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.907861+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.907889+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.907959+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908021+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908081+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908106+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908297+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908359+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908424+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908445+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908461+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908486+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908508+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908683+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908720+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908745+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.908781+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.908985+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909058+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909119+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.909237+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909258+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.909299+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909321+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.909503+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909520+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909531+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909548+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.909566+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909612+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.909812+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909833+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.909875+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.909895+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910086+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910107+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910148+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910170+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910343+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910363+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910405+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910426+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910640+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910663+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910703+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910724+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910894+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910916+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.910955+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.910977+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.911206+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.911227+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.911267+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.911291+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.911769+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.911804+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.911811+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.911829+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.911831+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.911891+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.911962+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.911991+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.912012+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912038+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912052+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.912075+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912539+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912588+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.912611+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912635+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912649+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.912673+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912739+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.912769+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913136+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.913157+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913200+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.913221+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913334+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913362+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.913384+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913410+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913423+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.913447+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913927+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.913978+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914000+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914024+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914042+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914062+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914111+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914137+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914158+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914184+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914199+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914220+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914539+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914560+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914602+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914622+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914740+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914780+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914801+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914828+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914843+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914865+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914886+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914920+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.914941+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914968+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.914983+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915004+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915305+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915354+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915375+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915415+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915438+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915535+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915560+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915582+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915608+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915621+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915644+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915687+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915713+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915734+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915760+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915775+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915797+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915838+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915864+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.915900+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.915926+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916175+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.916220+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916238+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.916284+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916659+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916687+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.916709+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916751+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.916771+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916930+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.916956+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.916988+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917014+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917018+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917050+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917200+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917221+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917262+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917283+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917519+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917577+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917598+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917624+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917639+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917660+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917729+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917768+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917789+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917815+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917830+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917853+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917955+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.917976+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.917998+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918023+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918037+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918059+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918264+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918286+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918326+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918351+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918381+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918403+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918429+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918444+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918465+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918528+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918578+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918653+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918715+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918749+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918790+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918810+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.918851+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.918872+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919029+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919071+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919093+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919105+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919133+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919156+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919381+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919402+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919423+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919445+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919465+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919484+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919510+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919526+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919546+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919645+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919693+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919714+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919741+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919754+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919777+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919895+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919945+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.919966+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.919992+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920006+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920027+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920169+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920218+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920239+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920265+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920281+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920302+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920306+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920331+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920352+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920379+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920395+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920414+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920524+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920531+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920555+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920577+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920603+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920616+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920639+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920741+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920757+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920808+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920829+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:43.920870+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:43.920892+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:44.001639+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:44.002109+00:00", "quote", 14.17, 14.23]
["2026-10-02T17:23:45.596982+00:00", "trade", 14.22, 26.0]
["2026-10-02T17:23:50.084665+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:50.085633+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:50.131126+00:00", "trade", 14.2657, 14.0]
["2026-10-02T17:23:51.128524+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:51.129506+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:53.205810+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:53.226113+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:55.554619+00:00", "trade", 14.2656, 41.0]
["2026-10-02T17:23:56.329015+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:56.329986+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:23:56.628322+00:00", "trade", 14.1993, 35.0]
["2026-10-02T17:23:59.612368+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:00.681768+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:00.685077+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:00.685207+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:06.950073+00:00", "trade", 14.2152, 1.0]
["2026-10-02T17:24:08.749301+00:00", "trade", 14.2118, 100.0]
["2026-10-02T17:24:08.766086+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:08.766093+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:08.773924+00:00", "trade", 14.195, 2.0]
["2026-10-02T17:24:08.774382+00:00", "trade", 14.195, 50.0]
["2026-10-02T17:24:08.774558+00:00", "trade", 14.195, 2.0]
["2026-10-02T17:24:09.344990+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:09.383822+00:00", "trade", 14.2221, 7.0]
["2026-10-02T17:24:09.491705+00:00", "trade", 14.195, 2.0]
["2026-10-02T17:24:10.720926+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:11.871255+00:00", "trade", 14.2149, 1.0]
["2026-10-02T17:24:12.484015+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:12.816363+00:00", "trade", 14.2028, 3.0]
["2026-10-02T17:24:12.846364+00:00", "trade", 14.2011, 3.0]
["2026-10-02T17:24:12.846390+00:00", "trade", 14.2011, 2.0]
["2026-10-02T17:24:14.588567+00:00", "trade", 14.2644, 30.0]
["2026-10-02T17:24:15.032262+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:15.037524+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:15.037910+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:15.667630+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:15.789447+00:00", "trade", 14.2311, 1.0]
["2026-10-02T17:24:17.094274+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:17.329350+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:17.728514+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:19.213173+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:22.779304+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:22.779439+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:33.883370+00:00", "trade", 14.2087, 2.0]
["2026-10-02T17:24:34.989505+00:00", "trade", 14.2074, 2.0]
["2026-10-02T17:24:38.255951+00:00", "trade", 14.22, 16.0]
["2026-10-02T17:24:39.021707+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:39.929319+00:00", "trade", 14.195, 2.0]
["2026-10-02T17:24:39.933292+00:00", "trade", 14.18, 8.0]
["2026-10-02T17:24:39.933808+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:40.237369+00:00", "trade", 14.2064, 1.0]
["2026-10-02T17:24:46.822183+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:46.822652+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:51.167944+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:51.168415+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:51.329647+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:51.329666+00:00", "quote", 14.17, 14.22]
["2026-10-02T17:24:51.483451+00:00", "trade", 14.2234, 3.0]
["2026-10-02T17:24:51.501977+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:51.502058+00:00", "trade", 14.19, 1.0]
["2026-10-02T17:24:51.502489+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:51.503476+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:51.504961+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:51.931784+00:00", "trade", 14.2232, 2.0]
["2026-10-02T17:24:53.171593+00:00", "trade", 14.2, 28.0]
["2026-10-02T17:24:53.172025+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:53.172076+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:57.540809+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:58.186833+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:58.478121+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:24:59.989345+00:00", "trade", 14.211, 4.0]
["2026-10-02T17:25:00.331340+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:02.808545+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:05.283194+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:05.285163+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:07.909691+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:10.239370+00:00", "trade", 14.201, 1.0]
["2026-10-02T17:25:12.606076+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:13.241835+00:00", "trade", 14.2151, 10.0]
["2026-10-02T17:25:13.243737+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:16.453733+00:00", "trade", 14.2062, 4.0]
["2026-10-02T17:25:16.656656+00:00", "trade", 14.211, 58.0]
["2026-10-02T17:25:17.708699+00:00", "trade", 14.2202, 6.0]
["2026-10-02T17:25:23.902075+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:24.280806+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:25:24.571484+00:00", "trade", 14.2052, 200.0]
["2026-10-02T17:25:25.390040+00:00", "trade", 14.2511, 11.0]
["2026-10-02T17:25:28.287642+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:28.302711+00:00", "trade", 14.22, 37.0]
["2026-10-02T17:25:28.942160+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:31.606899+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:31.607352+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:33.207816+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:25:34.402146+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:34.403342+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:34.403355+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:34.403379+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:37.649031+00:00", "trade", 14.251, 1.0]
["2026-10-02T17:25:40.241368+00:00", "trade", 14.2074, 5.0]
["2026-10-02T17:25:40.736777+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:40.742046+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:44.501691+00:00", "trade", 14.2089, 1.0]
["2026-10-02T17:25:53.173485+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:25:55.031755+00:00", "trade", 14.2101, 2.0]
["2026-10-02T17:25:59.613640+00:00", "trade", 14.2113, 2.0]
["2026-10-02T17:25:59.661972+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:00.824475+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:02.090090+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:26:02.091180+00:00", "trade", 14.205, 200.0]
["2026-10-02T17:26:02.091964+00:00", "trade", 14.205, 200.0]
["2026-10-02T17:26:02.139931+00:00", "trade", 14.205, 200.0]
["2026-10-02T17:26:04.282372+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:04.282937+00:00", "trade", 14.205, 60.0]
["2026-10-02T17:26:04.283524+00:00", "trade", 14.207, 20.0]
["2026-10-02T17:26:08.332296+00:00", "trade", 14.209, 24.0]
["2026-10-02T17:26:12.520571+00:00", "trade", 14.205, 200.0]
["2026-10-02T17:26:12.521327+00:00", "trade", 14.205, 200.0]
["2026-10-02T17:26:12.816363+00:00", "trade", 14.208, 2.0]
["2026-10-02T17:26:12.817359+00:00", "trade", 14.208, 2.0]
["2026-10-02T17:26:13.253179+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:26:17.215944+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:17.285858+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:18.074921+00:00", "trade", 14.2096, 1.0]
["2026-10-02T17:26:20.554432+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:23.509704+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:23.514994+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:24.664442+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:25.522602+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:29.529385+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:34.285368+00:00", "trade", 14.2053, 11.0]
["2026-10-02T17:26:43.619463+00:00", "trade", 14.22, 164.0]
["2026-10-02T17:26:43.620284+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:44.014112+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:45.748825+00:00", "trade", 14.208, 100.0]
["2026-10-02T17:26:49.962468+00:00", "trade", 14.1912, 1.0]
["2026-10-02T17:26:51.700440+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:52.017670+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:26:56.150370+00:00", "trade", 14.2083, 2.0]
["2026-10-02T17:27:00.192993+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:27:01.575091+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:27:04.287368+00:00", "trade", 14.2197, 4.0]
["2026-10-02T17:27:05.520525+00:00", "trade", 14.19, 40.0]
["2026-10-02T17:27:05.520526+00:00", "trade", 14.19, 16.0]
["2026-10-02T17:27:05.520527+00:00", "trade", 14.19, 4.0]
["2026-10-02T17:27:05.520529+00:00", "trade", 14.19, 10.0]
["2026-10-02T17:27:05.521123+00:00", "trade", 14.2, 2.0]
["2026-10-02T17:27:05.521253+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:27:05.522560+00:00", "trade", 14.2, 28.0]
["2026-10-02T17:27:05.522580+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.522587+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.523179+00:00", "trade", 14.2, 3.0]
["2026-10-02T17:27:05.537482+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.542753+00:00", "trade", 14.21, 96.0]
["2026-10-02T17:27:05.562076+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.582615+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:27:05.583315+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.933272+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.933975+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:05.954606+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:11.271513+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:11.334197+00:00", "trade", 14.2092, 16.0]
["2026-10-02T17:27:12.230062+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:12.966449+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:14.279495+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:14.827961+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:15.784867+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:15.784884+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:16.577001+00:00", "trade", 14.2076, 6.0]
["2026-10-02T17:27:17.131141+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:19.787455+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:27:19.791317+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:27:21.187466+00:00", "trade", 14.22, 22.0]
["2026-10-02T17:27:21.187468+00:00", "trade", 14.22, 9.0]
["2026-10-02T17:27:21.187469+00:00", "trade", 14.22, 4.0]
["2026-10-02T17:27:21.187532+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:21.187616+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.188061+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.188453+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.188926+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.191589+00:00", "trade", 14.22, 52.0]
["2026-10-02T17:27:21.201604+00:00", "trade", 14.2081, 20.0]
["2026-10-02T17:27:21.207856+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207860+00:00", "trade", 14.22, 19.0]
["2026-10-02T17:27:21.207860+00:00", "trade", 14.22, 200.0]
["2026-10-02T17:27:21.207878+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207885+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207892+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207898+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207905+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207913+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:27:21.207931+00:00", "quote", 14.22, 14.22]
["2026-10-02T17:27:21.207940+00:00", "quote", 14.22, 14.22]
["2026-10-02T17:27:21.207946+00:00", "quote", 14.22, 14.22]
["2026-10-02T17:27:21.207953+00:00", "quote", 14.22, 14.22]
["2026-10-02T17:27:21.207962+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:27:21.207965+00:00", "trade", 14.22, 207.0]
["2026-10-02T17:27:21.207965+00:00", "trade", 14.22, 28.0]
["2026-10-02T17:27:21.207965+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.207967+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.207971+00:00", "trade", 14.22, 70.0]
["2026-10-02T17:27:21.208044+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.208419+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.208960+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.208994+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:27:21.211920+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.211952+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.213256+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.213283+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.217267+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.227367+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.258594+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.277608+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:21.308678+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:22.813822+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:23.622423+00:00", "trade", 14.23, 12.0]
["2026-10-02T17:27:24.241445+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:25.666438+00:00", "trade", 14.23, 60.0]
["2026-10-02T17:27:26.318942+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:27:26.318986+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:27:26.318993+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:27:26.319021+00:00", "trade", 14.22, 28.0]
["2026-10-02T17:27:26.319023+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:27:26.319025+00:00", "trade", 14.22, 84.0]
["2026-10-02T17:27:26.319040+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:27:26.319059+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:27:26.319125+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:27:26.319127+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:27:26.319205+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:27:26.319387+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:27:26.319495+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:27:26.319849+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:27:26.319901+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.320157+00:00", "trade", 14.22, 25.0]
["2026-10-02T17:27:26.320283+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.320482+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.320734+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.321878+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.326655+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.328221+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.336848+00:00", "trade", 14.2209, 20.0]
["2026-10-02T17:27:26.341634+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.342027+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.342092+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.342536+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.342543+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.342562+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.342593+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.342657+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.342682+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.342866+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.343212+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.343342+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.343374+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.343435+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.343647+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.343651+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.343899+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.343917+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.347448+00:00", "trade", 14.22, 9.0]
["2026-10-02T17:27:26.347469+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:26.347476+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:26.347938+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:27:26.347970+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.347992+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348011+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348039+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348060+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348074+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348104+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348122+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348132+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348143+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348185+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348201+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348734+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348773+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.348797+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348824+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348836+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348900+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348919+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348972+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.348995+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.349291+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.349309+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.349339+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.349501+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.349538+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.349601+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.349769+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.350022+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.350032+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.350314+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.350379+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.350404+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.350539+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.350871+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.351013+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.351020+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.351095+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.351161+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.351451+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.351707+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.351724+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.351905+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.351968+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.351993+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.352220+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.352470+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.352497+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.352675+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.352682+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.352744+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.353102+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.353351+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.353362+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.353455+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.353518+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.353543+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.353865+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.354020+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.354049+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.361565+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.362001+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.362025+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362087+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362115+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362338+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362630+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362636+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362795+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.362797+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.362823+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.362883+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.363058+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.363511+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.363545+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.363583+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.363608+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.363633+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.363647+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.363721+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.363817+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.364099+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.364115+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.364142+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.364317+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.364347+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.364375+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.364442+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.364575+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.364849+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.364856+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.365165+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.365227+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.365252+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.365335+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.365729+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.365756+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.365819+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.365920+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.365945+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.366007+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.366251+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.366509+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.366530+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.366721+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.366783+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.366808+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.367013+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.367284+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.367311+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.367498+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.367510+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.367574+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.367924+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.368184+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.368202+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.368285+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.368347+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.368707+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.368781+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.368843+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.369142+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.369410+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.369573+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.369636+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.369938+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.370072+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.370141+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.370367+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.370383+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.370445+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.370709+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.370936+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.370960+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.371022+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.371132+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.371181+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.371203+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.371290+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.371471+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.371716+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.371744+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.371806+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.371893+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.371976+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.372001+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.372062+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.372266+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.372491+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.372517+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.372578+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.372662+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.372750+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.372774+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.372838+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.373030+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.373265+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.373289+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.373353+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.373426+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.373525+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.373547+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.373609+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.373794+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374040+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374063+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.374125+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374127+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.374190+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374300+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374325+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.374389+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.374563+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374842+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374867+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.374912+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.374930+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.374974+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375084+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375129+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.375190+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.375328+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375622+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375647+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.375675+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375711+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.375738+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375873+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.375897+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.375959+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.376090+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.376433+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.376462+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.376479+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.376524+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.376543+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.376655+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.376697+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.376759+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:26.376852+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.377226+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.478405+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:27:26.569384+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:27:26.574755+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:26.575514+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.001426+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.001916+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.001944+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.002368+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.002388+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.002830+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.002862+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:27:27.324090+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.324117+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.324857+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.324901+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.924570+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.925098+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.925122+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.925544+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.925568+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.925970+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.925979+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.926056+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.926401+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.926894+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.926920+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.933941+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:27.934384+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:28.113798+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:28.113813+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:28.113840+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:28.131736+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:29.829595+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:31.321075+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:31.910840+00:00", "trade", 14.215, 100.0]
["2026-10-02T17:27:31.924809+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:32.549308+00:00", "trade", 14.2283, 100.0]
["2026-10-02T17:27:32.814102+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:32.824061+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:33.613772+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:27:34.610573+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.610986+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.611434+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.611468+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.611921+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.611928+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.611957+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.612367+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.612426+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.612438+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.612445+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.612470+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.612856+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.612868+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.612939+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.613312+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.613400+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.613429+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:27:34.613615+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.613628+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:34.647575+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:35.120436+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:41.149150+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:41.149878+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:41.486781+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:41.487552+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:42.831134+00:00", "trade", 14.2157, 1.0]
["2026-10-02T17:27:47.537810+00:00", "trade", 14.2128, 4.0]
["2026-10-02T17:27:48.622248+00:00", "trade", 14.2113, 200.0]
["2026-10-02T17:27:48.622359+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:27:50.069668+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:27:50.073265+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:27:51.395452+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:27:51.396036+00:00", "trade", 14.2134, 22.0]
["2026-10-02T17:27:54.492352+00:00", "trade", 14.21, 50.0]
["2026-10-02T17:27:56.593830+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:27:57.919314+00:00", "trade", 14.216, 50.0]
["2026-10-02T17:27:58.747670+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:28:03.140928+00:00", "trade", 14.2129, 2.0]
["2026-10-02T17:28:03.878512+00:00", "quote", 14.19, 14.23]
["2026-10-02T17:28:05.037778+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.037805+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.038508+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.038531+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.038934+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.038969+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.038982+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.039356+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.039372+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.039379+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.068253+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.082440+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.083411+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.092392+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:05.563897+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:07.099049+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:11.232899+00:00", "trade", 14.2131, 12.0]
["2026-10-02T17:28:15.717458+00:00", "trade", 14.2117, 1.0]
["2026-10-02T17:28:17.482864+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:18.564510+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:18.728874+00:00", "trade", 14.2271, 26.0]
["2026-10-02T17:28:20.182117+00:00", "trade", 14.2118, 3.0]
["2026-10-02T17:28:30.818039+00:00", "trade", 14.225, 14.0]
["2026-10-02T17:28:31.313640+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:36.613626+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:37.118838+00:00", "trade", 14.2113, 3.0]
["2026-10-02T17:28:37.700345+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:28:37.700998+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:28:37.701471+00:00", "trade", 14.215, 30.0]
["2026-10-02T17:28:37.701567+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:28:37.701620+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:28:38.530111+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:28:48.477816+00:00", "trade", 14.2265, 12.0]
["2026-10-02T17:28:59.458926+00:00", "trade", 14.2264, 23.0]
["2026-10-02T17:28:59.889217+00:00", "trade", 14.2264, 29.0]
["2026-10-02T17:29:10.132583+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:13.097331+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:15.436190+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:15.789136+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:18.524372+00:00", "trade", 14.2122, 50.0]
["2026-10-02T17:29:19.788362+00:00", "trade", 14.2162, 1.0]
["2026-10-02T17:29:19.912794+00:00", "trade", 14.2122, 11.0]
["2026-10-02T17:29:20.163881+00:00", "trade", 14.215, 24.0]
["2026-10-02T17:29:25.200845+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:29:28.622883+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:31.911368+00:00", "trade", 14.2126, 3.0]
["2026-10-02T17:29:31.911393+00:00", "trade", 14.2126, 2.0]
["2026-10-02T17:29:31.929080+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:40.050901+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:29:42.549086+00:00", "trade", 14.226, 14.0]
["2026-10-02T17:29:49.605550+00:00", "trade", 14.215, 100.0]
["2026-10-02T17:29:55.152034+00:00", "trade", 14.2, 14.0]
["2026-10-02T17:29:55.152043+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:29:57.201668+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:29:57.201851+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:29:57.201860+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:29:57.201925+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:29:57.202089+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:29:57.202168+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:29:57.202248+00:00", "trade", 14.2, 189.0]
["2026-10-02T17:29:57.202298+00:00", "trade", 14.2, 11.0]
["2026-10-02T17:29:57.202514+00:00", "trade", 14.21, 14.0]
["2026-10-02T17:29:57.202526+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:29:57.202539+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:29:57.202540+00:00", "trade", 14.2, 20.0]
["2026-10-02T17:29:57.202542+00:00", "trade", 14.2, 3.0]
["2026-10-02T17:29:57.202553+00:00", "trade", 14.2, 32.0]
["2026-10-02T17:29:57.202554+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:29:57.202559+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:29:57.202566+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:29:57.202572+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202579+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202586+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202592+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202606+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202787+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:29:57.202797+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202850+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202901+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.202952+00:00", "trade", 14.2, 20.0]
["2026-10-02T17:29:57.202954+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:29:57.202954+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:29:57.202954+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:29:57.203033+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:29:57.203040+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:29:57.203099+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:29:57.203110+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:29:57.203178+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:29:57.203264+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:29:57.203362+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:29:57.203421+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.203428+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.203445+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:29:57.203930+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:29:57.204200+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:29:57.205617+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:29:57.207047+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:29:57.207110+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.209596+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.210292+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.227138+00:00", "trade", 14.2, 11.0]
["2026-10-02T17:29:57.253525+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:29:57.253689+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:29:57.254088+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.254390+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.255216+00:00", "trade", 14.195, 80.0]
["2026-10-02T17:29:57.264657+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:29:57.269695+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:29:57.269702+00:00", "trade", 14.195, 100.0]
["2026-10-02T17:29:57.302661+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.632429+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.632940+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.632965+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.633393+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.633861+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.633891+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.634293+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.634357+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.634381+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.634722+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.634785+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:29:57.694280+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:30:01.492189+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:30:01.511026+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:30:03.055953+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:30:03.055982+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.056436+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.056730+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.056791+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.056877+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.057132+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.057143+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.057238+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.057269+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.057303+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.057315+00:00", "trade", 14.205, 1.0]
["2026-10-02T17:30:03.057331+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.057477+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.057501+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.057563+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.057652+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.058022+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.058072+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058098+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.058120+00:00", "quote", 14.18, 14.23]
["2026-10-02T17:30:03.058135+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058159+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058166+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058332+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058427+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058630+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058649+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.058906+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:30:03.092832+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:30:04.271557+00:00", "trade", 14.19, 30.0]
["2026-10-02T17:30:04.271577+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:30:04.271586+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.271591+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.271605+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.271635+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.271771+00:00", "trade", 14.18, 20.0]
["2026-10-02T17:30:04.271779+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.272303+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.272746+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.272873+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.272897+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.275518+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.277877+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:04.294013+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:05.189799+00:00", "trade", 14.2011, 8.0]
["2026-10-02T17:30:05.194219+00:00", "trade", 14.2011, 2.0]
["2026-10-02T17:30:05.528012+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:06.813042+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:11.024272+00:00", "trade", 14.19, 1.0]
["2026-10-02T17:30:11.024574+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:11.024585+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:11.024628+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:11.024800+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:11.025158+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:11.492914+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:13.933898+00:00", "trade", 14.211, 16.0]
["2026-10-02T17:30:16.148629+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:30:23.563907+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:23.629060+00:00", "trade", 14.2096, 7.0]
["2026-10-02T17:30:24.853259+00:00", "trade", 14.1995, 1.0]
["2026-10-02T17:30:25.050140+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:26.969974+00:00", "trade", 14.2096, 11.0]
["2026-10-02T17:30:26.989619+00:00", "trade", 14.2009, 6.0]
["2026-10-02T17:30:32.369447+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.369926+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:30:32.369927+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:30:32.370000+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.370001+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:30:32.370003+00:00", "trade", 14.18, 5.0]
["2026-10-02T17:30:32.370362+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.370455+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.370475+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.370791+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.371422+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:32.372430+00:00", "trade", 14.1813, 36.0]
["2026-10-02T17:30:33.207277+00:00", "trade", 14.185, 29.0]
["2026-10-02T17:30:33.372997+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:48.332891+00:00", "trade", 14.186, 2.0]
["2026-10-02T17:30:52.652955+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:52.653806+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:57.962026+00:00", "trade", 14.185, 1.0]
["2026-10-02T17:30:58.562368+00:00", "trade", 14.1841, 600.0]
["2026-10-02T17:30:58.871438+00:00", "trade", 14.1984, 2.0]
["2026-10-02T17:30:58.874026+00:00", "trade", 14.2032, 7.0]
["2026-10-02T17:30:58.877876+00:00", "trade", 14.185, 100.0]
["2026-10-02T17:30:58.878771+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:30:59.131630+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:01.053624+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:08.864327+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:09.050441+00:00", "trade", 14.1972, 4.0]
["2026-10-02T17:31:12.441064+00:00", "trade", 14.1837, 3.0]
["2026-10-02T17:31:15.692598+00:00", "trade", 14.2052, 12.0]
["2026-10-02T17:31:18.076472+00:00", "trade", 14.2056, 3.0]
["2026-10-02T17:31:26.129944+00:00", "trade", 14.2074, 18.0]
["2026-10-02T17:31:28.361354+00:00", "trade", 14.185, 21.0]
["2026-10-02T17:31:36.521049+00:00", "trade", 14.19, 100.0]
["2026-10-02T17:31:36.521049+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521050+00:00", "trade", 14.19, 3.0]
["2026-10-02T17:31:36.521052+00:00", "trade", 14.19, 160.0]
["2026-10-02T17:31:36.521063+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521078+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521085+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521099+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521106+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521113+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521119+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521126+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521133+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521148+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:31:36.521221+00:00", "trade", 14.19, 100.0]
["2026-10-02T17:31:36.521222+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:31:36.521302+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:31:36.521309+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:31:36.521316+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:31:36.522343+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.523075+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.523388+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.523532+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.523546+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.523851+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.532275+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:31:36.532309+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.532316+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.532397+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.532708+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.533015+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.559808+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:36.611597+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:38.073839+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:38.073870+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:38.461622+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:40.630383+00:00", "trade", 14.205, 100.0]
["2026-10-02T17:31:45.215959+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:49.039401+00:00", "trade", 14.2067, 11.0]
["2026-10-02T17:31:49.041452+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:49.442737+00:00", "trade", 14.205, 25.0]
["2026-10-02T17:31:49.532984+00:00", "trade", 14.205, 1600.0]
["2026-10-02T17:31:49.539126+00:00", "trade", 14.2, 23.0]
["2026-10-02T17:31:49.539153+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.539160+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.539176+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.540191+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.541240+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.577721+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.577751+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:31:49.578133+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:31:52.430277+00:00", "trade", 14.2065, 15.0]
["2026-10-02T17:31:58.748693+00:00", "trade", 14.1999, 200.0]
["2026-10-02T17:32:04.238795+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:09.574043+00:00", "trade", 14.2023, 1.0]
["2026-10-02T17:32:12.772115+00:00", "trade", 14.2023, 2.0]
["2026-10-02T17:32:14.829110+00:00", "trade", 14.1999, 24.0]
["2026-10-02T17:32:20.432637+00:00", "trade", 14.205, 21.0]
["2026-10-02T17:32:20.433290+00:00", "trade", 14.205, 3.0]
["2026-10-02T17:32:21.088342+00:00", "trade", 14.2023, 1.0]
["2026-10-02T17:32:21.934541+00:00", "trade", 14.205, 100.0]
["2026-10-02T17:32:21.936026+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:32:21.936174+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:32:21.936258+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:32:21.936383+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:32:21.936587+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:32:21.936748+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:32:21.936946+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:32:21.937458+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:21.937468+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:21.937478+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:21.937554+00:00", "trade", 14.2, 20.0]
["2026-10-02T17:32:21.942115+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:21.942792+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:22.570096+00:00", "trade", 14.1999, 3.0]
["2026-10-02T17:32:22.647591+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:22.648023+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:22.657980+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:22.658431+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:24.853363+00:00", "trade", 14.1992, 5.0]
["2026-10-02T17:32:24.854360+00:00", "trade", 14.1992, 2.0]
["2026-10-02T17:32:25.893222+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:25.894204+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:25.903173+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:30.862346+00:00", "trade", 14.205, 3.0]
["2026-10-02T17:32:39.455237+00:00", "trade", 14.205, 3.0]
["2026-10-02T17:32:39.732389+00:00", "trade", 14.2047, 3.0]
["2026-10-02T17:32:43.489039+00:00", "trade", 14.1998, 4.0]
["2026-10-02T17:32:46.290213+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:47.292494+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:47.292874+00:00", "trade", 14.2, 17.0]
["2026-10-02T17:32:47.293404+00:00", "trade", 14.2, 25.0]
["2026-10-02T17:32:47.293459+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:47.295061+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:47.302421+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:47.315708+00:00", "trade", 14.2, 20.0]
["2026-10-02T17:32:47.320690+00:00", "trade", 14.2, 25.0]
["2026-10-02T17:32:48.610334+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:32:56.610514+00:00", "trade", 14.2005, 2.0]
["2026-10-02T17:32:59.290349+00:00", "trade", 14.2048, 13.0]
["2026-10-02T17:33:00.608823+00:00", "trade", 14.1996, 13.0]
["2026-10-02T17:33:13.609419+00:00", "trade", 14.2051, 10.0]
["2026-10-02T17:33:14.942159+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:33:14.942187+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:33:14.976761+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:33:22.360269+00:00", "trade", 14.205, 45.0]
["2026-10-02T17:33:22.910807+00:00", "trade", 14.1994, 11.0]
["2026-10-02T17:33:24.809837+00:00", "trade", 14.2019, 1.0]
["2026-10-02T17:33:28.344779+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:33:38.893846+00:00", "trade", 14.205, 1.0]
["2026-10-02T17:33:47.507136+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:33:48.519825+00:00", "trade", 14.1996, 49.0]
["2026-10-02T17:33:49.533367+00:00", "trade", 14.2006, 4.0]
["2026-10-02T17:33:49.533393+00:00", "trade", 14.2006, 2.0]
["2026-10-02T17:33:52.205661+00:00", "trade", 14.205, 150.0]
["2026-10-02T17:34:01.409877+00:00", "trade", 14.2038, 1.0]
["2026-10-02T17:34:01.415171+00:00", "trade", 14.2038, 1.0]
["2026-10-02T17:34:03.719500+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:34:03.719567+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:34:03.719568+00:00", "trade", 14.21, 7.0]
["2026-10-02T17:34:03.719586+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.719593+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.719622+00:00", "trade", 14.21, 23.0]
["2026-10-02T17:34:03.719623+00:00", "trade", 14.22, 22.0]
["2026-10-02T17:34:03.719624+00:00", "trade", 14.22, 6.0]
["2026-10-02T17:34:03.719626+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:03.719629+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:34:03.719646+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.719652+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.719669+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.720098+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.720109+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.720127+00:00", "trade", 14.21, 50.0]
["2026-10-02T17:34:03.720128+00:00", "trade", 14.21, 15.0]
["2026-10-02T17:34:03.720143+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.720158+00:00", "trade", 14.21, 40.0]
["2026-10-02T17:34:03.720178+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:03.720202+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:03.720203+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:34:03.720230+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:03.720289+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:03.720355+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.720363+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.720382+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.720440+00:00", "trade", 14.21, 30.0]
["2026-10-02T17:34:03.720538+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.720987+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.721077+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.721951+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.732638+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.732663+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.736812+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.738312+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.765860+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.765886+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.765916+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.771237+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.771261+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:03.771814+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:06.338852+00:00", "trade", 14.225, 5.0]
["2026-10-02T17:34:06.543280+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:06.546064+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:09.752026+00:00", "trade", 14.2051, 2.0]
["2026-10-02T17:34:13.145133+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:13.425425+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:13.425435+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:13.425487+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:13.425888+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:14.206938+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:14.212579+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:21.265041+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:21.937361+00:00", "trade", 14.2103, 1.0]
["2026-10-02T17:34:22.304131+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:22.304168+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:22.304194+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:22.304930+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.314874+00:00", "trade", 14.23, 8.0]
["2026-10-02T17:34:24.314875+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:34:24.314876+00:00", "trade", 14.23, 13.0]
["2026-10-02T17:34:24.314881+00:00", "trade", 14.23, 154.0]
["2026-10-02T17:34:24.314881+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:34:24.314909+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.314914+00:00", "trade", 14.23, 20.0]
["2026-10-02T17:34:24.314918+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.314926+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.314932+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.314940+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.314947+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.315164+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.315208+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.315216+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:24.315266+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:34:24.315268+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:34:24.315269+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:24.315354+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:34:24.316403+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.316491+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.318788+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.318796+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.318846+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.319252+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.319791+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.320299+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.320318+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:34:24.336082+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:34:24.337006+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.344777+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.346208+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.346706+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.346927+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.347245+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.347315+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.348048+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.351822+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.353115+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.353326+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.353415+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.353625+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.353637+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.353709+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.353854+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.353888+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.355667+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.356038+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.356176+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.356243+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.356418+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.356503+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.357523+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.357588+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.357649+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.357675+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.357679+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.357743+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.358324+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.358387+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.358411+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.358450+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.362184+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.362191+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.364192+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.383843+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.383897+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.384789+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.385410+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.385480+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.386172+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.386189+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.386228+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.386279+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.386659+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.386932+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.386977+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387366+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387372+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387394+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387425+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.387443+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387466+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387516+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.387530+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:24.387812+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.387952+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.388143+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.388640+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.392318+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.394104+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.394114+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.394431+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.395264+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.396614+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.397110+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.397483+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.397620+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.397759+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.397873+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.399317+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.400060+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.400068+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.416310+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.416335+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.417398+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.417405+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.417415+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.417692+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.418407+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.418576+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.418748+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.418793+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.419751+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.558277+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:24.559154+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:34:25.679276+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.679744+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.679836+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.679844+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.679856+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.680885+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:34:25.681088+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.682220+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.682231+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.686105+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:34:25.686112+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:34:25.686130+00:00", "trade", 14.23, 23.0]
["2026-10-02T17:34:25.686187+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:34:25.686188+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:34:25.686227+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.686299+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.686334+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.686423+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.686511+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:34:25.687623+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.689942+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.690893+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.699915+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.737378+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.737389+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:25.775506+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:34:26.791400+00:00", "trade", 14.2221, 1.0]
["2026-10-02T17:34:27.017203+00:00", "trade", 14.2221, 1.0]
["2026-10-02T17:34:28.286750+00:00", "trade", 14.235, 1.0]
["2026-10-02T17:34:28.570360+00:00", "trade", 14.2198, 2.0]
["2026-10-02T17:34:28.782897+00:00", "trade", 14.235, 1.0]
["2026-10-02T17:34:33.448643+00:00", "trade", 14.2221, 1.0]
["2026-10-02T17:34:35.144224+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:35.144242+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:35.557516+00:00", "trade", 14.2065, 6.0]
["2026-10-02T17:34:37.822207+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:34:37.822286+00:00", "trade", 14.22, 200.0]
["2026-10-02T17:34:37.822335+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:37.822688+00:00", "trade", 14.22, 200.0]
["2026-10-02T17:34:37.822989+00:00", "trade", 14.22, 200.0]
["2026-10-02T17:34:37.823059+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:37.823158+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:37.823182+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:37.823184+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:34:37.823202+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:34:37.823203+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823211+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823231+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823240+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823437+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823486+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823493+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823515+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823532+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:37.823666+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823741+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823760+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823805+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823826+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.823842+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:34:37.823843+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.823876+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.823932+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.823948+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.824149+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.824380+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.825214+00:00", "trade", 14.22, 60.0]
["2026-10-02T17:34:37.826823+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.827798+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.828228+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.828316+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.828692+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.833970+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:34:37.833989+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.833997+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.834445+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.834604+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.834637+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.834687+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.834726+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.834749+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.834811+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.834815+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:34:37.834876+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.835144+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.835168+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.835180+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.840273+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.844585+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:37.848361+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.848386+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:34:37.848400+00:00", "trade", 14.22, 38.0]
["2026-10-02T17:34:37.848975+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849174+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849388+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849445+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849453+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849460+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849471+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.849869+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.850329+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.850346+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.850357+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:34:37.890147+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:34:37.890651+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:34:37.890658+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:34:37.890677+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:34:37.890968+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:34:37.891861+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:34:37.923837+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:37.924349+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:37.924360+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:37.924366+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:37.925876+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:37.954335+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:41.135651+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:41.136127+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:41.137012+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:44.555360+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:34:47.158066+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:34:48.509334+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.509361+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.509871+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.510529+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.510551+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.511135+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.520218+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:48.520230+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:50.775418+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:55.749932+00:00", "trade", 14.2076, 1.0]
["2026-10-02T17:34:57.765512+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:57.775920+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:57.775931+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:34:59.549796+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:35:00.014880+00:00", "trade", 14.2076, 16.0]
["2026-10-02T17:35:01.015954+00:00", "trade", 14.2208, 2.0]
["2026-10-02T17:35:01.020835+00:00", "trade", 14.2208, 1.0]
["2026-10-02T17:35:01.022372+00:00", "trade", 14.2208, 1.0]
["2026-10-02T17:35:05.589703+00:00", "trade", 14.2242, 1.0]
["2026-10-02T17:35:12.968350+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:35:12.968351+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:35:12.968353+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:35:12.968371+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968379+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968386+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968406+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968413+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968431+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968457+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968634+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.968738+00:00", "trade", 14.21, 41.0]
["2026-10-02T17:35:12.968741+00:00", "trade", 14.21, 21.0]
["2026-10-02T17:35:12.968767+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.968860+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.968962+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:35:12.969074+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.969083+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.969090+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.969102+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.969175+00:00", "trade", 14.21, 147.0]
["2026-10-02T17:35:12.969175+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969183+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969190+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969197+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969211+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969217+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969231+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969248+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969268+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:35:12.969271+00:00", "trade", 14.21, 300.0]
["2026-10-02T17:35:12.969271+00:00", "trade", 14.22, 82.0]
["2026-10-02T17:35:12.969283+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:35:12.969286+00:00", "trade", 14.21, 10.0]
["2026-10-02T17:35:12.969318+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969377+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969470+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:35:12.969470+00:00", "trade", 14.21, 8.0]
["2026-10-02T17:35:12.969470+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969471+00:00", "trade", 14.21, 49.0]
["2026-10-02T17:35:12.969475+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:35:12.969475+00:00", "trade", 14.21, 40.0]
["2026-10-02T17:35:12.969485+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969491+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969492+00:00", "trade", 14.21, 42.0]
["2026-10-02T17:35:12.969522+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969529+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969536+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969543+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969550+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969577+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969626+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969633+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969641+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969649+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969656+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969663+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969683+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969722+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969737+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:35:12.969774+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969776+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.969864+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969911+00:00", "trade", 14.21, 60.0]
["2026-10-02T17:35:12.969914+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969925+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969966+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.969990+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.970034+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.970060+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:35:12.970188+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.971132+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.971906+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.973953+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:35:12.974015+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.974065+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.974712+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:12.977123+00:00", "trade", 14.21, 49.0]
["2026-10-02T17:35:12.977143+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.977157+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.977556+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.977618+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:12.992389+00:00", "trade", 14.21, 55.0]
["2026-10-02T17:35:13.018891+00:00", "trade", 14.215, 100.0]
["2026-10-02T17:35:13.035362+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:13.035393+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:13.036189+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:13.037126+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:35:13.037256+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.037297+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.037529+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.039346+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.039386+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.057555+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:35:13.062348+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.062887+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.068505+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:35:13.068910+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:13.069674+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:13.070262+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:16.063568+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:23.067895+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:23.067921+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:23.069657+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:25.188548+00:00", "trade", 14.2171, 1.0]
["2026-10-02T17:35:27.164111+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:29.146387+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:30.051126+00:00", "trade", 14.2079, 10.0]
["2026-10-02T17:35:31.834397+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:35:32.646512+00:00", "trade", 14.215, 70.0]
["2026-10-02T17:35:38.072647+00:00", "trade", 14.215, 1.0]
["2026-10-02T17:35:46.982509+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:50.742699+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:52.474626+00:00", "trade", 14.2128, 4.0]
["2026-10-02T17:35:54.508764+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:54.508791+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:54.631303+00:00", "trade", 14.2258, 1.0]
["2026-10-02T17:35:55.410786+00:00", "trade", 14.216, 1.0]
["2026-10-02T17:35:57.326732+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:35:59.828954+00:00", "trade", 14.2128, 100.0]
["2026-10-02T17:36:02.707218+00:00", "trade", 14.206, 32.0]
["2026-10-02T17:36:06.649005+00:00", "trade", 14.2109, 1.0]
["2026-10-02T17:36:07.411186+00:00", "trade", 14.215, 25.0]
["2026-10-02T17:36:07.412393+00:00", "trade", 14.215, 25.0]
["2026-10-02T17:36:07.412721+00:00", "trade", 14.215, 25.0]
["2026-10-02T17:36:09.862642+00:00", "trade", 14.215, 18.0]
["2026-10-02T17:36:10.234104+00:00", "trade", 14.2081, 1.0]
["2026-10-02T17:36:14.954116+00:00", "trade", 14.2128, 21.0]
["2026-10-02T17:36:17.018540+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:36:17.596247+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:36:17.596710+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:36:18.078546+00:00", "trade", 14.21, 6.0]
["2026-10-02T17:36:21.245441+00:00", "trade", 14.2, 200.0]
["2026-10-02T17:36:21.245488+00:00", "trade", 14.205, 1.0]
["2026-10-02T17:36:21.245679+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:36:21.246033+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:36:21.246102+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:36:21.246112+00:00", "trade", 14.2, 12.0]
["2026-10-02T17:36:21.246112+00:00", "trade", 14.2, 80.0]
["2026-10-02T17:36:21.246114+00:00", "trade", 14.2, 20.0]
["2026-10-02T17:36:21.246114+00:00", "trade", 14.2, 76.0]
["2026-10-02T17:36:21.246132+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:36:21.246144+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:36:21.246151+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:36:21.246159+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246165+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246171+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246178+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246191+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246198+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246402+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246471+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246498+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246581+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.246681+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:36:21.246682+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.246686+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.246724+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.246745+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:36:21.246783+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:36:21.246910+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.246943+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.247039+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:36:21.247147+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:36:21.247147+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.247191+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:36:21.247260+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:36:21.247355+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:36:21.250552+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.250786+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.250962+00:00", "trade", 14.2, 11.0]
["2026-10-02T17:36:21.251029+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251054+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251214+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251236+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251494+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251640+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251648+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251700+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.251921+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.252410+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.252435+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.252844+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.252888+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.253266+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.253273+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.253337+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.253694+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.254199+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.254223+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.256821+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.256838+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:36:21.290730+00:00", "trade", 14.2, 189.0]
["2026-10-02T17:36:21.347259+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:21.347767+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:21.347775+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:21.347786+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:21.348242+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:21.349937+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:21.937361+00:00", "trade", 14.2143, 2.0]
["2026-10-02T17:36:22.574619+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:24.630119+00:00", "trade", 14.2137, 4.0]
["2026-10-02T17:36:24.651349+00:00", "trade", 14.2077, 1.0]
["2026-10-02T17:36:24.789581+00:00", "trade", 14.2137, 5.0]
["2026-10-02T17:36:25.183434+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:25.183752+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:25.571045+00:00", "trade", 14.2077, 100.0]
["2026-10-02T17:36:29.649736+00:00", "trade", 14.206, 117.0]
["2026-10-02T17:36:31.137095+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:31.195701+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:31.709568+00:00", "trade", 14.2032, 1.0]
["2026-10-02T17:36:31.711018+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:31.711489+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:32.106624+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:33.158282+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:33.158386+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.223843+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.234263+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.234745+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.265279+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.265663+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.265672+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:34.266092+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:37.824371+00:00", "trade", 14.208, 3.0]
["2026-10-02T17:36:37.824403+00:00", "trade", 14.208, 2.0]
["2026-10-02T17:36:38.152901+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:46.903034+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:47.468439+00:00", "trade", 14.2076, 2.0]
["2026-10-02T17:36:47.469248+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:50.078816+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:52.340398+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:52.899744+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:57.379338+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:58.425444+00:00", "trade", 14.1968, 1.0]
["2026-10-02T17:36:58.838763+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:59.156588+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:36:59.548874+00:00", "trade", 14.2024, 2.0]
["2026-10-02T17:37:07.453027+00:00", "trade", 14.205, 1.0]
["2026-10-02T17:37:12.896419+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:13.196401+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:13.196867+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:16.368380+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:17.496778+00:00", "trade", 14.205, 13.0]
["2026-10-02T17:37:17.828633+00:00", "trade", 14.2009, 1.0]
["2026-10-02T17:37:17.834383+00:00", "trade", 14.2009, 3.0]
["2026-10-02T17:37:20.518291+00:00", "trade", 14.2009, 1.0]
["2026-10-02T17:37:23.732488+00:00", "trade", 14.205, 100.0]
["2026-10-02T17:37:25.014553+00:00", "trade", 14.207, 13.0]
["2026-10-02T17:37:29.908404+00:00", "trade", 14.205, 2.0]
["2026-10-02T17:37:29.908644+00:00", "trade", 14.205, 1.0]
["2026-10-02T17:37:29.909027+00:00", "trade", 14.205, 10.0]
["2026-10-02T17:37:31.067853+00:00", "trade", 14.205, 1.0]
["2026-10-02T17:37:33.949981+00:00", "trade", 14.2027, 2.0]
["2026-10-02T17:37:35.057461+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:35.067402+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:38.652565+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:37:38.652583+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.652604+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.652612+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.653084+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.653206+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.653800+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.654175+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.675016+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:38.675048+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.115474+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.116449+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.125415+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.140702+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.169101+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.170055+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:41.179057+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:43.113914+00:00", "trade", 14.19, 100.0]
["2026-10-02T17:37:43.113915+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:43.113918+00:00", "trade", 14.19, 5.0]
["2026-10-02T17:37:43.113918+00:00", "trade", 14.19, 4.0]
["2026-10-02T17:37:43.113919+00:00", "trade", 14.19, 100.0]
["2026-10-02T17:37:43.113939+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.113952+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.113959+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.113973+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.114171+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.114213+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.114295+00:00", "quote", 14.19, 14.2]
["2026-10-02T17:37:43.114314+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.114318+00:00", "trade", 14.19, 18.0]
["2026-10-02T17:37:43.114378+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:37:43.114683+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:37:43.114692+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:37:43.114726+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.114759+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.115028+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.115276+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.115506+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.115531+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.115538+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.116027+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.116048+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.117141+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.119318+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.121686+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.122274+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.124594+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.124959+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.213975+00:00", "quote", 14.18, 14.2]
["2026-10-02T17:37:43.214373+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:43.214681+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:43.214720+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:43.218083+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:43.218532+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:43.219013+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:44.383711+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:37:44.383769+00:00", "quote", 14.18, 14.19]
["2026-10-02T17:37:44.383774+00:00", "quote", 14.18, 14.21]
["2026-10-02T17:37:44.383775+00:00", "trade", 14.19, 100.0]
["2026-10-02T17:37:44.383812+00:00", "trade", 14.19, 89.0]
["2026-10-02T17:37:44.383831+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.383841+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.383848+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.384210+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.384247+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.384480+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.384505+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.384558+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.384969+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.385012+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.385532+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:37:44.385991+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.386992+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.390920+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.391230+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.396127+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.414776+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.415148+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.796452+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.989344+00:00", "trade", 14.206, 100.0]
["2026-10-02T17:37:44.990153+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.990641+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:44.991599+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:46.925853+00:00", "trade", 14.2122, 58.0]
["2026-10-02T17:37:47.024471+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:48.627641+00:00", "trade", 14.206, 100.0]
["2026-10-02T17:37:50.538079+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:50.538275+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:37:50.538348+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.538535+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.538758+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.539003+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.539073+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.539084+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.539203+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.539530+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.539627+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:50.540595+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:51.161713+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:51.161977+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:51.162943+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:51.163003+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:51.988704+00:00", "trade", 14.1957, 1.0]
["2026-10-02T17:37:52.265823+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:52.266436+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:53.222677+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:53.224188+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:54.146321+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:54.147284+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:54.156254+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:37:55.274753+00:00", "trade", 14.2001, 2.0]
["2026-10-02T17:37:56.283255+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:38:02.522718+00:00", "trade", 14.1957, 1.0]
["2026-10-02T17:38:03.847438+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:38:07.350382+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:38:07.350576+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:38:07.350595+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:38:07.350628+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:38:07.350642+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:38:07.350660+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:38:07.350810+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:38:07.350857+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:38:07.351013+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:38:07.351044+00:00", "trade", 14.18, 89.0]
["2026-10-02T17:38:07.351061+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:38:07.351164+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:38:07.351330+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:38:07.354725+00:00", "trade", 14.18, 189.0]
["2026-10-02T17:38:07.370456+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:38:08.989392+00:00", "trade", 14.2033, 100.0]
["2026-10-02T17:38:16.627639+00:00", "trade", 14.2055, 1.0]
["2026-10-02T17:38:21.246366+00:00", "trade", 14.189, 3.0]
["2026-10-02T17:38:22.628835+00:00", "trade", 14.2032, 2.0]
["2026-10-02T17:38:32.607653+00:00", "trade", 14.1848, 2.0]
["2026-10-02T17:38:35.830396+00:00", "trade", 14.1832, 1.0]
["2026-10-02T17:38:36.048469+00:00", "trade", 14.1832, 1.0]
["2026-10-02T17:38:37.824363+00:00", "trade", 14.1848, 2.0]
["2026-10-02T17:38:37.825364+00:00", "trade", 14.1848, 2.0]
["2026-10-02T17:38:44.583309+00:00", "trade", 14.1823, 1.0]
["2026-10-02T17:38:53.560924+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:38:53.561060+00:00", "trade", 14.2, 24.0]
["2026-10-02T17:38:56.348492+00:00", "trade", 14.2031, 30.0]
["2026-10-02T17:38:59.806966+00:00", "trade", 14.1809, 1.0]
["2026-10-02T17:39:08.297818+00:00", "trade", 14.2, 9.0]
["2026-10-02T17:39:08.517170+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:08.595190+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:09.541833+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:09.802852+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:39:09.803309+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:39:09.803660+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:11.706667+00:00", "trade", 14.2, 5.0]
["2026-10-02T17:39:20.314475+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:20.324411+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:26.768476+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:26.780620+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:32.488470+00:00", "trade", 14.203, 1.0]
["2026-10-02T17:39:36.873828+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:39:38.013499+00:00", "trade", 14.2013, 2.0]
["2026-10-02T17:39:38.540054+00:00", "trade", 14.1855, 1.0]
["2026-10-02T17:39:48.628535+00:00", "trade", 14.2015, 1.0]
["2026-10-02T17:39:49.050294+00:00", "trade", 14.203, 11.0]
["2026-10-02T17:39:59.269329+00:00", "trade", 14.2005, 1.0]
["2026-10-02T17:39:59.269980+00:00", "trade", 14.18, 4.0]
["2026-10-02T17:39:59.273428+00:00", "trade", 14.2005, 2.0]
["2026-10-02T17:40:00.496797+00:00", "trade", 14.212, 1.0]
["2026-10-02T17:40:03.615898+00:00", "trade", 14.1989, 2.0]
["2026-10-02T17:40:05.846840+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:40:07.351387+00:00", "trade", 14.1865, 1.0]
["2026-10-02T17:40:15.040943+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:15.629275+00:00", "trade", 14.2037, 16.0]
["2026-10-02T17:40:19.302690+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:25.312587+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:25.312615+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:26.671538+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:40:29.169678+00:00", "trade", 14.2037, 11.0]
["2026-10-02T17:40:29.170495+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:29.808164+00:00", "trade", 14.2037, 7.0]
["2026-10-02T17:40:29.948792+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:32.315563+00:00", "trade", 14.2037, 22.0]
["2026-10-02T17:40:35.630946+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:36.269041+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:40:36.269106+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:40:36.269227+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:40:36.269295+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:40:36.269331+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:40:36.269390+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:40:36.269508+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:40:36.269616+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:40:36.269872+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:40:36.271109+00:00", "trade", 14.18, 89.0]
["2026-10-02T17:40:36.271291+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:40:36.274111+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:40:36.292179+00:00", "trade", 14.18, 89.0]
["2026-10-02T17:40:40.496719+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:40:40.497518+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:40.497978+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:48.857240+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:56.312110+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:40:56.312159+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:56.312185+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:56.312774+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:40:56.312828+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:41:00.522184+00:00", "trade", 14.22, 125.0]
["2026-10-02T17:41:00.522963+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:41:00.823514+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:41:03.429205+00:00", "trade", 14.1858, 1.0]
["2026-10-02T17:41:03.433274+00:00", "trade", 14.1858, 2.0]
["2026-10-02T17:41:05.749482+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:41:07.414857+00:00", "trade", 14.2, 3.0]
["2026-10-02T17:41:09.691377+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:41:10.790921+00:00", "trade", 14.2021, 12.0]
["2026-10-02T17:41:10.823558+00:00", "trade", 14.2021, 100.0]
["2026-10-02T17:41:14.970380+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:41:17.609636+00:00", "trade", 14.2021, 34.0]
["2026-10-02T17:41:20.456271+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:41:23.229140+00:00", "trade", 14.1864, 9.0]
["2026-10-02T17:41:24.367451+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:41:24.682735+00:00", "trade", 14.2, 10.0]
["2026-10-02T17:41:28.311275+00:00", "trade", 14.202, 23.0]
["2026-10-02T17:41:32.028532+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:41:41.169451+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:41:41.358137+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:42:04.343423+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:42:07.351368+00:00", "trade", 14.1883, 2.0]
["2026-10-02T17:42:07.352360+00:00", "trade", 14.1883, 2.0]
["2026-10-02T17:42:17.751739+00:00", "trade", 14.202, 15.0]
["2026-10-02T17:42:18.509545+00:00", "trade", 14.1883, 4.0]
["2026-10-02T17:42:18.613164+00:00", "trade", 14.1994, 2.0]
["2026-10-02T17:42:18.615347+00:00", "trade", 14.1994, 1.0]
["2026-10-02T17:42:18.787966+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:42:22.450348+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:42:26.171246+00:00", "trade", 14.2001, 1.0]
["2026-10-02T17:42:29.888805+00:00", "trade", 14.1883, 2.0]
["2026-10-02T17:42:32.108145+00:00", "trade", 14.2188, 1.0]
["2026-10-02T17:42:35.269967+00:00", "trade", 14.1859, 82.0]
["2026-10-02T17:42:35.448780+00:00", "trade", 14.1961, 6.0]
["2026-10-02T17:42:35.453012+00:00", "trade", 14.1961, 3.0]
["2026-10-02T17:42:37.689126+00:00", "trade", 14.2015, 1.0]
["2026-10-02T17:42:44.611877+00:00", "trade", 14.202, 9.0]
["2026-10-02T17:42:47.590849+00:00", "trade", 14.1947, 2.0]
["2026-10-02T17:42:49.933991+00:00", "trade", 14.2, 1.0]
["2026-10-02T17:42:55.961858+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:42:59.589447+00:00", "trade", 14.202, 15.0]
["2026-10-02T17:43:04.289302+00:00", "trade", 14.1982, 9.0]
["2026-10-02T17:43:04.290155+00:00", "trade", 14.2, 100.0]
["2026-10-02T17:43:04.291588+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:43:04.291744+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:43:04.291769+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:43:04.291778+00:00", "trade", 14.18, 200.0]
["2026-10-02T17:43:04.291871+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:43:04.291968+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:43:04.292040+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:43:04.292179+00:00", "trade", 14.18, 89.0]
["2026-10-02T17:43:04.292192+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:43:04.292209+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:43:04.292328+00:00", "trade", 14.18, 11.0]
["2026-10-02T17:43:04.293672+00:00", "trade", 14.18, 100.0]
["2026-10-02T17:43:04.912026+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:43:04.929977+00:00", "trade", 14.2, 3.0]
["2026-10-02T17:43:04.929979+00:00", "trade", 14.21, 155.0]
["2026-10-02T17:43:04.929993+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:43:04.930206+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:43:04.930355+00:00", "trade", 14.21, 128.0]
["2026-10-02T17:43:04.930362+00:00", "trade", 14.21, 50.0]
["2026-10-02T17:43:04.930373+00:00", "trade", 14.21, 75.0]
["2026-10-02T17:43:04.930378+00:00", "trade", 14.22, 75.0]
["2026-10-02T17:43:04.930398+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:43:04.930414+00:00", "quote", 14.18, 14.22]
["2026-10-02T17:43:04.930441+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.930466+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.930473+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.930571+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.930746+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.930851+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.930893+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.931207+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.931452+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.931679+00:00", "trade", 14.22, 3.0]
["2026-10-02T17:43:04.931680+00:00", "trade", 14.22, 52.0]
["2026-10-02T17:43:04.931682+00:00", "trade", 14.22, 3.0]
["2026-10-02T17:43:04.931683+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:43:04.931687+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:43:04.931700+00:00", "quote", 14.19, 14.22]
["2026-10-02T17:43:04.931707+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:43:04.931714+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:43:04.931720+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:43:04.931773+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:43:04.931797+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:43:04.931836+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:43:04.931965+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:43:04.931996+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:43:04.932024+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.932026+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:43:04.932026+00:00", "trade", 14.22, 28.0]
["2026-10-02T17:43:04.932088+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:43:04.932127+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.932361+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.932378+00:00", "trade", 14.22, 13.0]
["2026-10-02T17:43:04.932496+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.932555+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.932853+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.932887+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.933008+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.933202+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.934748+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.934802+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.935254+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.935657+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.935693+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.935815+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.939195+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:43:04.945784+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.948471+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:04.948559+00:00", "trade", 14.22, 77.0]
["2026-10-02T17:43:04.948560+00:00", "trade", 14.22, 23.0]
["2026-10-02T17:43:04.948566+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:04.948585+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.948607+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.949101+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:43:04.949144+00:00", "quote", 14.2, 14.25]
["2026-10-02T17:43:04.949167+00:00", "trade", 14.22, 77.0]
["2026-10-02T17:43:04.949180+00:00", "quote", 14.2, 14.25]
["2026-10-02T17:43:04.949185+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:43:04.949193+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:43:04.949199+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:43:04.949206+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:43:04.949213+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:43:04.949483+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.949530+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.949560+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.949790+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.949812+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950034+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950198+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950255+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950390+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950449+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950529+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.950548+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.957271+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:43:04.957641+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.957989+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958021+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958027+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958116+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958134+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958480+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958497+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958509+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.958972+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:43:04.959059+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.959533+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.959550+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.959561+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.960016+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.960425+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.961826+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:04.964218+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.041097+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:43:05.042667+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.051134+00:00", "trade", 14.23, 200.0]
["2026-10-02T17:43:05.052433+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.052707+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.055512+00:00", "trade", 14.22, 50.0]
["2026-10-02T17:43:05.056597+00:00", "trade", 14.22, 50.0]
["2026-10-02T17:43:05.064244+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:43:05.065422+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.083047+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.083071+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:43:05.083073+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.083465+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.083526+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.083929+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.083959+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.084009+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.084097+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.084313+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.084595+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.084701+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:43:05.084768+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.084829+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.084837+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.084853+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.084872+00:00", "trade", 14.23, 150.0]
["2026-10-02T17:43:05.084897+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:43:05.084933+00:00", "trade", 14.23, 42.0]
["2026-10-02T17:43:05.084934+00:00", "trade", 14.23, 58.0]
["2026-10-02T17:43:05.085020+00:00", "trade", 14.23, 150.0]
["2026-10-02T17:43:05.085041+00:00", "trade", 14.23, 300.0]
["2026-10-02T17:43:05.085076+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:43:05.085128+00:00", "trade", 14.23, 150.0]
["2026-10-02T17:43:05.085243+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.085571+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.085719+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.085729+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.085747+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.085913+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:05.085946+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.086092+00:00", "trade", 14.235, 100.0]
["2026-10-02T17:43:05.086101+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.086265+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.086290+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086302+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086381+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086400+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086446+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086664+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086680+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.086734+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.086823+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.086835+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.087048+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.087296+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.087466+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.087494+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.087507+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.087860+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.087921+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.087943+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.088285+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.088370+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.088669+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.088683+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.088843+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.089650+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.090098+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.092876+00:00", "trade", 14.23, 11.0]
["2026-10-02T17:43:05.463989+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.464052+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.464517+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.464526+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.464533+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.464562+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.464652+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.464837+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.465195+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.465237+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.465298+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.465307+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.465342+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.465570+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.465632+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.465959+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.465985+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466004+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.466005+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.466023+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.466046+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466065+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.466072+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466203+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466394+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466591+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466750+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.466963+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.467025+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.467415+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.467438+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.467486+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.467573+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.467782+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.467868+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.468222+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.468249+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.468361+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.469548+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.470001+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:05.948432+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.948973+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.948990+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.949002+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.949178+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.949443+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.949454+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.949628+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.950052+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:05.950940+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:09.470995+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471067+00:00", "trade", 14.24, 16.0]
["2026-10-02T17:43:09.471068+00:00", "trade", 14.24, 30.0]
["2026-10-02T17:43:09.471108+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471115+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471121+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471128+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471134+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471141+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471372+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:09.471379+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:43:09.471393+00:00", "trade", 14.24, 5.0]
["2026-10-02T17:43:09.471411+00:00", "trade", 14.24, 31.0]
["2026-10-02T17:43:09.471463+00:00", "trade", 14.24, 117.0]
["2026-10-02T17:43:09.471464+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.471491+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471498+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471506+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471513+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471520+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471528+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471534+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471660+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:09.471736+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:09.471825+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:09.471826+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:09.471851+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:09.471918+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.471991+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.472050+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:43:09.472157+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.472191+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:09.472266+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.472455+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.472514+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.472655+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.473158+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.473196+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.476485+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.477138+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.493912+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.503066+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.513960+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.514549+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.521825+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:09.571343+00:00", "trade", 14.235, 1.0]
["2026-10-02T17:43:09.571781+00:00", "quote", 14.21, 14.25]
["2026-10-02T17:43:09.571922+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:09.572102+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:09.572268+00:00", "quote", 14.21, 14.26]
["2026-10-02T17:43:09.572294+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572370+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572377+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572414+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572425+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572755+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572798+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.572942+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.573112+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.573385+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.574163+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.574614+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.575564+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.575628+00:00", "quote", 14.22, 14.27]
["2026-10-02T17:43:09.576004+00:00", "quote", 14.22, 14.27]
["2026-10-02T17:43:09.576069+00:00", "quote", 14.22, 14.27]
["2026-10-02T17:43:09.576093+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.576181+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.576408+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.576654+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.576855+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.576864+00:00", "quote", 14.22, 14.27]
["2026-10-02T17:43:09.576869+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.577006+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.577242+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.577307+00:00", "quote", 14.22, 14.27]
["2026-10-02T17:43:09.577708+00:00", "quote", 14.22, 14.27]
["2026-10-02T17:43:09.577732+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.577822+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.578070+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.578266+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.578450+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.578532+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.578608+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.580007+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:09.580455+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:10.229017+00:00", "trade", 14.2053, 15.0]
["2026-10-02T17:43:11.421653+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:11.649914+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:11.649959+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:12.591235+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:43:15.264574+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:15.298515+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:18.789750+00:00", "trade", 14.2124, 1.0]
["2026-10-02T17:43:18.795575+00:00", "trade", 14.2124, 1.0]
["2026-10-02T17:43:19.711569+00:00", "trade", 14.2056, 1.0]
["2026-10-02T17:43:19.713034+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:43:20.946732+00:00", "trade", 14.2124, 2.0]
["2026-10-02T17:43:22.198341+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:22.199172+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:22.199560+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:22.200835+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:22.201350+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:23.482468+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:43:23.482471+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:23.482536+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:23.482562+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:23.482994+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:23.483066+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:23.493401+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:24.069255+00:00", "trade", 14.2127, 4.0]
["2026-10-02T17:43:24.969635+00:00", "trade", 14.2056, 20.0]
["2026-10-02T17:43:24.972949+00:00", "trade", 14.2056, 7.0]
["2026-10-02T17:43:25.098450+00:00", "trade", 14.235, 200.0]
["2026-10-02T17:43:26.220471+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:27.409825+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:43:27.473314+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:43:27.473351+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:27.473639+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:43:27.473675+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:27.473734+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:27.473738+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:27.473785+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:27.473812+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:43:27.473876+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.473984+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.474067+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.474118+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.474565+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.475051+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.475063+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.475077+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.476250+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.480756+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:27.481767+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:28.311361+00:00", "trade", 14.2129, 3.0]
["2026-10-02T17:43:28.311404+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:28.312360+00:00", "trade", 14.2129, 2.0]
["2026-10-02T17:43:30.375023+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:30.375813+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:33.542498+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:33.542525+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:33.543108+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:35.475978+00:00", "trade", 14.234, 100.0]
["2026-10-02T17:43:36.764293+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:36.764304+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:36.764724+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:36.764818+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:38.181532+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:39.004439+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:39.715348+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:40.431757+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:40.484897+00:00", "trade", 14.2062, 1.0]
["2026-10-02T17:43:40.490135+00:00", "trade", 14.2062, 7.0]
["2026-10-02T17:43:45.370040+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:43:47.790267+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:50.142435+00:00", "trade", 14.245, 114.0]
["2026-10-02T17:43:50.600135+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:52.523277+00:00", "trade", 14.2159, 7.0]
["2026-10-02T17:43:52.525996+00:00", "trade", 14.2159, 3.0]
["2026-10-02T17:43:52.528589+00:00", "trade", 14.2159, 2.0]
["2026-10-02T17:43:52.530514+00:00", "trade", 14.2159, 1.0]
["2026-10-02T17:43:52.532798+00:00", "trade", 14.2159, 3.0]
["2026-10-02T17:43:52.885060+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:53.385309+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:43:58.588494+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:43:59.447549+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:44:05.639140+00:00", "trade", 14.245, 1.0]
["2026-10-02T17:44:05.865232+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:10.835998+00:00", "trade", 14.2076, 5.0]
["2026-10-02T17:44:10.842579+00:00", "trade", 14.2076, 1.0]
["2026-10-02T17:44:10.845484+00:00", "trade", 14.2076, 2.0]
["2026-10-02T17:44:19.678035+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:24.488897+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:44:24.809703+00:00", "trade", 14.2383, 1.0]
["2026-10-02T17:44:25.764975+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:25.765015+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:25.765089+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:25.765517+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:25.775499+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:27.340699+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:44:27.341155+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:27.341610+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:29.849397+00:00", "trade", 14.243, 1.0]
["2026-10-02T17:44:34.188750+00:00", "trade", 14.243, 3.0]
["2026-10-02T17:44:34.948502+00:00", "trade", 14.25, 4.0]
["2026-10-02T17:44:40.489587+00:00", "trade", 14.214, 6.0]
["2026-10-02T17:44:46.063309+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:44:50.016335+00:00", "trade", 14.2389, 2.0]
["2026-10-02T17:44:53.668794+00:00", "trade", 14.2276, 2.0]
["2026-10-02T17:44:53.674816+00:00", "trade", 14.2276, 1.0]
["2026-10-02T17:44:54.441407+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:45:00.593604+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:45:01.695470+00:00", "trade", 14.2077, 7.0]
["2026-10-02T17:45:04.930358+00:00", "trade", 14.2304, 3.0]
["2026-10-02T17:45:04.931353+00:00", "trade", 14.2304, 2.0]
["2026-10-02T17:45:05.085356+00:00", "trade", 14.2385, 3.0]
["2026-10-02T17:45:09.164173+00:00", "trade", 14.2077, 10.0]
["2026-10-02T17:45:09.452757+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:45:09.550771+00:00", "trade", 14.204, 100.0]
["2026-10-02T17:45:13.448673+00:00", "trade", 14.2032, 1.0]
["2026-10-02T17:45:14.170279+00:00", "trade", 14.2376, 4.0]
["2026-10-02T17:45:14.174597+00:00", "trade", 14.2376, 1.0]
["2026-10-02T17:45:14.180191+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:45:14.180529+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:45:14.290032+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:45:16.043385+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.600422+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.601039+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:45:22.718335+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.845593+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:45:22.845626+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.845633+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.846332+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.854125+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.855230+00:00", "trade", 14.24, 600.0]
["2026-10-02T17:45:22.859237+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:45:22.864296+00:00", "trade", 14.25, 98.0]
["2026-10-02T17:45:22.864296+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:45:22.864297+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:45:22.864299+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:45:22.864318+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864325+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864331+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864345+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864359+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864366+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864372+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864587+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.864873+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865018+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865067+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865082+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865109+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865143+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:45:22.865208+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:45:22.865307+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865430+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.865725+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:45:22.865786+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:45:22.866170+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.866455+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:45:22.866509+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:45:22.866522+00:00", "trade", 14.25, 80.0]
["2026-10-02T17:45:22.866525+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:45:22.866756+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.869322+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.870144+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:45:22.874121+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.874147+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.886750+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.886776+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.964587+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:22.968819+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:45:23.044261+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:23.111013+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:23.112490+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:23.113382+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:23.673462+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:23.803367+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:24.224210+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:45:24.475709+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:24.548585+00:00", "trade", 14.2443, 1.0]
["2026-10-02T17:45:24.807846+00:00", "trade", 14.25, 7.0]
["2026-10-02T17:45:25.332153+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:45:27.879331+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:28.029847+00:00", "trade", 14.2099, 1.0]
["2026-10-02T17:45:29.928382+00:00", "trade", 14.2446, 4.0]
["2026-10-02T17:45:33.199500+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:33.199957+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:34.530929+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:39.388789+00:00", "trade", 14.2448, 3.0]
["2026-10-02T17:45:41.586587+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:42.062339+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:42.608762+00:00", "trade", 14.2099, 10.0]
["2026-10-02T17:45:43.768282+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:49.261571+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:45:53.008777+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:55.821002+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:45:57.329677+00:00", "trade", 14.2099, 100.0]
["2026-10-02T17:46:00.348682+00:00", "trade", 14.2445, 4.0]
["2026-10-02T17:46:01.379811+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:04.756417+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:05.708353+00:00", "trade", 14.2449, 1.0]
["2026-10-02T17:46:05.709153+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:05.710538+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:05.713143+00:00", "trade", 14.2449, 1.0]
["2026-10-02T17:46:05.713911+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:05.715160+00:00", "trade", 14.2449, 2.0]
["2026-10-02T17:46:06.938486+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:11.194513+00:00", "trade", 14.2099, 10.0]
["2026-10-02T17:46:11.618944+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:16.884132+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:18.700818+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:46:18.709996+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:46:18.710769+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:18.866933+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:20.350390+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:46:25.653196+00:00", "trade", 14.2109, 10.0]
["2026-10-02T17:46:30.609113+00:00", "trade", 14.211, 31.0]
["2026-10-02T17:46:30.614780+00:00", "trade", 14.211, 2.0]
["2026-10-02T17:46:31.447775+00:00", "trade", 14.211, 100.0]
["2026-10-02T17:46:32.943700+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:46:36.127789+00:00", "trade", 14.211, 1.0]
["2026-10-02T17:46:44.148793+00:00", "trade", 14.24, 27.0]
["2026-10-02T17:46:44.148794+00:00", "trade", 14.24, 20.0]
["2026-10-02T17:46:44.148796+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:46:44.148797+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.148803+00:00", "trade", 14.24, 29.0]
["2026-10-02T17:46:44.148803+00:00", "trade", 14.24, 43.0]
["2026-10-02T17:46:44.148813+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.148851+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148858+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148865+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148878+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148892+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148898+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148905+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148911+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148919+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148925+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.148945+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149043+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149057+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149090+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.149090+00:00", "trade", 14.24, 80.0]
["2026-10-02T17:46:44.149167+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.149264+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149347+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.149348+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:46:44.149348+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149367+00:00", "trade", 14.24, 90.0]
["2026-10-02T17:46:44.149367+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.149367+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.149369+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.149376+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.149392+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.149437+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149527+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149596+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:46:44.149693+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.149696+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.150715+00:00", "trade", 14.25, 15.0]
["2026-10-02T17:46:44.151092+00:00", "trade", 14.24, 93.0]
["2026-10-02T17:46:44.151926+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.152884+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.153305+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.159286+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.159764+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.160275+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.161172+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.162119+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.166260+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:46:44.168086+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.182949+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:46:44.218887+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:46:44.249287+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:44.249783+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:44.249809+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:44.249821+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:49.890077+00:00", "trade", 14.2266, 4.0]
["2026-10-02T17:46:51.051229+00:00", "trade", 14.2262, 70.0]
["2026-10-02T17:46:51.163300+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.163550+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.163577+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.163847+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.164228+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.164334+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.164382+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.164668+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.164702+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.164870+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.164984+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.165337+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.165443+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:51.165852+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:51.165921+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:46:54.162188+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:54.162669+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:54.162681+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:54.162709+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.166744+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.238748+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.239270+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.239650+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.239678+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.240091+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.248694+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:46:56.249147+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:47:00.762594+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:47:05.883090+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:47:06.667043+00:00", "trade", 14.24, 900.0]
["2026-10-02T17:47:06.673568+00:00", "trade", 14.25, 27.0]
["2026-10-02T17:47:06.673586+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:47:06.673594+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.673609+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.673618+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.674357+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.674698+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.674740+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.674765+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.675121+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.675306+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.678694+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.686724+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.686749+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.696023+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:06.696048+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:09.331903+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:47:12.705033+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:12.705063+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:16.443405+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:16.445961+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:18.459205+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:18.459634+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:18.459690+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:18.746935+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:47:18.822240+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:47:20.465000+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:47:21.018107+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:47:21.018108+00:00", "trade", 14.26, 37.0]
["2026-10-02T17:47:21.018109+00:00", "trade", 14.26, 59.0]
["2026-10-02T17:47:21.018112+00:00", "trade", 14.26, 85.0]
["2026-10-02T17:47:21.018113+00:00", "trade", 14.26, 15.0]
["2026-10-02T17:47:21.018129+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018136+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018143+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018157+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018164+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018170+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018184+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018191+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018197+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018204+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018207+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018208+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018209+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018210+00:00", "trade", 14.26, 98.0]
["2026-10-02T17:47:21.018210+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018211+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018243+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:47:21.018267+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018274+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018280+00:00", "trade", 14.26, 71.0]
["2026-10-02T17:47:21.018314+00:00", "trade", 14.26, 29.0]
["2026-10-02T17:47:21.018345+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018374+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:47:21.018426+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:47:21.018640+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.018684+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:47:21.018700+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:47:21.018711+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:47:21.018772+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.019069+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.019274+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.019920+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.020288+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.020370+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.020957+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.021260+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.021908+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.022134+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.022172+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.022345+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.023288+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.027510+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:47:21.027570+00:00", "trade", 14.26, 89.0]
["2026-10-02T17:47:21.027584+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:21.027586+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:47:21.027738+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.027946+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.027973+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.027974+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.027979+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.027982+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.028002+00:00", "trade", 14.26, 77.0]
["2026-10-02T17:47:21.028381+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.028461+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.031972+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.038011+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.040564+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.040594+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:47:21.118368+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119052+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119116+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119128+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119146+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.119289+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.119479+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.119528+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.119583+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119603+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119670+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.119921+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120127+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120166+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120182+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120325+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120387+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.120390+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120483+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120758+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.120820+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.121074+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.121085+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.121135+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.121160+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.121246+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.121588+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.121754+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.121920+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.121974+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.122188+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.122440+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.122449+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.122462+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:21.122487+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.122561+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.122574+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.122624+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.123017+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.123024+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.123068+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.123078+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.123247+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.123546+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.124499+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:21.124951+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:24.549356+00:00", "trade", 14.2477, 6.0]
["2026-10-02T17:47:24.552852+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:24.553126+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:25.488107+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:47:26.922865+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.923304+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.923372+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.923379+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.923799+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.923864+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.923952+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.924169+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.924470+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.924561+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.924624+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.924653+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.924846+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.924908+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.925230+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.925319+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.925402+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.925511+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.925666+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.925841+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.926078+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.926213+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.926275+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:47:26.926589+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.926676+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.926945+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.926980+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.927369+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.927758+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.928512+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.928962+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:26.945484+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:28.616171+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:28.629065+00:00", "trade", 14.248, 7.0]
["2026-10-02T17:47:34.233150+00:00", "trade", 14.2486, 3.0]
["2026-10-02T17:47:34.235491+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:39.765555+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:48.472988+00:00", "trade", 14.2481, 6.0]
["2026-10-02T17:47:51.422261+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:52.167725+00:00", "trade", 14.2205, 6.0]
["2026-10-02T17:47:53.857697+00:00", "trade", 14.26, 3.0]
["2026-10-02T17:47:54.148373+00:00", "trade", 14.2205, 200.0]
["2026-10-02T17:47:54.645955+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:47:54.646401+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:47:54.646412+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:47:54.646515+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.647022+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.647477+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.666515+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.667767+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.935866+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.936424+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.936846+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.937300+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:47:54.937825+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.938281+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.938308+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:54.939642+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:55.648613+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:47:59.332426+00:00", "trade", 14.2205, 10.0]
["2026-10-02T17:48:01.725474+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.726017+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.726453+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.726786+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.727177+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:48:01.727305+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.727718+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.729017+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.729044+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.729738+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:01.730056+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:05.495044+00:00", "trade", 14.2457, 100.0]
["2026-10-02T17:48:05.496381+00:00", "trade", 14.2457, 5.0]
["2026-10-02T17:48:08.391113+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:10.012784+00:00", "trade", 14.2588, 5.0]
["2026-10-02T17:48:11.208840+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:11.208869+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:11.555507+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:22.548908+00:00", "trade", 14.2246, 2.0]
["2026-10-02T17:48:23.698488+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:48:25.194197+00:00", "trade", 14.2246, 2.0]
["2026-10-02T17:48:25.585877+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:25.596262+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:48:37.670254+00:00", "trade", 14.2246, 5.0]
["2026-10-02T17:48:37.676518+00:00", "trade", 14.2246, 2.0]
["2026-10-02T17:48:38.036004+00:00", "trade", 14.26, 50.0]
["2026-10-02T17:48:40.609954+00:00", "trade", 14.2248, 11.0]
["2026-10-02T17:48:41.510704+00:00", "trade", 14.2456, 4.0]
["2026-10-02T17:48:44.150397+00:00", "trade", 14.2511, 3.0]
["2026-10-02T17:48:45.628550+00:00", "trade", 14.26, 200.0]
["2026-10-02T17:48:45.628740+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:49:01.184699+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.184765+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.184913+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.185165+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.185267+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.185330+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.185358+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.185539+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.185602+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.185776+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.185884+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186001+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186063+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.186068+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186237+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186335+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.186585+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.186610+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.186627+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.186652+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186739+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186838+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.186936+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187101+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187227+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187255+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187298+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.187340+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.187399+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.187435+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187618+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187675+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.187735+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.187855+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.188249+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.188335+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.188501+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.188841+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.188868+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.189026+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.189097+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.189638+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.190095+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.209463+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.209525+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.209955+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.209975+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.210000+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.210088+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.210349+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.210511+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.210820+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.211190+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.211252+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.211607+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.211950+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212012+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.212051+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212164+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212224+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212385+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212446+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.212456+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212578+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212714+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212776+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.212814+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.212883+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.212994+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213055+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.213100+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213159+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.213162+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213220+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.213275+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213369+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213433+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.213647+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213677+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213695+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213768+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213831+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.213940+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.213960+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214003+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214024+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214158+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214170+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214176+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214208+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214221+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214271+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214325+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214515+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214556+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214577+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214618+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214630+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214657+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214693+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214757+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214777+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214819+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214839+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214892+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214914+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.214954+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.214976+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215008+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215032+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215072+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215095+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215355+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215429+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215490+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215567+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215621+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215628+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215644+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215709+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215729+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215751+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215791+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215812+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215871+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.215940+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.215961+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216002+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216023+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216049+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216080+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216111+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216184+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216205+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216245+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216266+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216305+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216387+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216422+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216439+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216450+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216482+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216524+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216549+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216587+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216609+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216678+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216740+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216760+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216851+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.216913+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.216981+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217003+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.217045+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217067+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.217080+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.217120+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217189+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217251+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.217567+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217587+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.217629+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217651+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.217842+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217894+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217901+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217932+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.217943+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.218021+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.218042+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.218397+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.218419+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.218461+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.218483+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.218501+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.218507+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.218619+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.218728+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.218789+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.219168+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.219208+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.219278+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.219339+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.219373+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.219397+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.219490+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.219551+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.219710+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.219733+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.219772+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.219797+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220003+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220105+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220168+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220233+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220263+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220297+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220325+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220482+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220507+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220528+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220571+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220591+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220748+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220769+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220812+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220832+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.220851+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220904+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220911+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.220964+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.221037+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.221076+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.221099+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.221139+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.221168+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.221353+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.221373+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.221418+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.221438+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.221927+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.221949+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.221990+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.222015+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:01.222487+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.222939+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:01.223621+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:02.001061+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:05.439672+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:06.667384+00:00", "trade", 14.2585, 3.0]
["2026-10-02T17:49:06.668353+00:00", "trade", 14.2585, 2.0]
["2026-10-02T17:49:07.370646+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.370691+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.370855+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.370921+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371260+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371269+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371280+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371336+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371443+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.371506+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.371680+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.371741+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371757+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.371973+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372037+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372132+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372193+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.372252+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.372279+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372342+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372457+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372519+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.372757+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.372783+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372845+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372892+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.372955+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.372966+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.373037+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.373063+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373128+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373241+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373302+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.373549+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.373594+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373658+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373668+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373730+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.373822+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.373848+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.373910+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374048+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374111+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374206+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374233+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374270+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374294+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374316+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374376+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374409+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374435+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374459+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374496+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374522+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374619+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374682+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374718+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374779+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374821+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.374920+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.374982+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375039+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375050+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375088+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375158+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375220+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375277+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375299+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375337+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375362+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375414+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375485+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375536+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375547+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375548+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375599+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375614+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375673+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375704+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375764+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375779+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.375840+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375980+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.375991+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376111+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376173+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376181+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376188+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376298+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376336+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376357+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376400+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376417+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376419+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376431+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376483+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376545+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376571+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.376632+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376880+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.376949+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377010+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377079+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377139+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377150+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377197+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377260+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377266+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377328+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377348+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377410+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377437+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377470+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377479+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377499+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377580+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377641+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377641+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377702+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377702+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377772+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377832+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377881+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.377942+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.377997+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378020+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378083+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378099+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378160+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378168+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378224+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378257+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378278+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378318+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378328+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378340+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378396+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378420+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378480+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378487+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378549+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378555+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378623+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378686+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378713+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.378774+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378833+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378845+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.378943+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379006+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379034+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379041+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379074+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379080+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379207+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.379246+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379306+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379313+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379374+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.379424+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.379492+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379512+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.379553+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379572+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.379710+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379727+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379758+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379770+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379928+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.379989+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380023+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380047+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380107+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380116+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380177+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380245+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380271+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380293+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380333+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380356+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380494+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380520+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380584+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380686+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380748+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380807+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380829+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380867+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380888+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.380897+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380962+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.380964+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381026+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381098+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381124+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381145+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381188+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381205+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381282+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381348+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381409+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381473+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381533+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381638+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381706+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381726+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381769+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381788+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381800+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381826+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381860+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381885+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.381944+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381972+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.381981+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382006+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382008+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382068+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382095+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382119+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382180+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382195+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382257+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382298+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382350+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382534+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382555+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382594+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382600+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382615+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382699+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382726+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382748+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382786+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382808+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382875+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382899+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382921+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382962+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382962+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.382982+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.382985+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.383057+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.383117+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.383200+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:49:07.383261+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.383270+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.743143+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.743170+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.743607+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.743917+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.744321+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.744581+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:07.754020+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:08.001276+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:13.169563+00:00", "trade", 14.2578, 900.0]
["2026-10-02T17:49:13.491616+00:00", "trade", 14.2475, 4.0]
["2026-10-02T17:49:34.268890+00:00", "trade", 14.258, 1.0]
["2026-10-02T17:49:42.848362+00:00", "trade", 14.256, 5.0]
["2026-10-02T17:49:42.854640+00:00", "trade", 14.256, 3.0]
["2026-10-02T17:49:45.753005+00:00", "trade", 14.2597, 4.0]
["2026-10-02T17:49:46.230067+00:00", "trade", 14.2257, 17.0]
["2026-10-02T17:49:46.868277+00:00", "trade", 14.26, 3.0]
["2026-10-02T17:49:46.872146+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:46.876626+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:49:48.030058+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:48.039964+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:49:49.221976+00:00", "trade", 14.24, 1300.0]
["2026-10-02T17:49:54.710028+00:00", "trade", 14.2269, 100.0]
["2026-10-02T17:49:55.530077+00:00", "trade", 14.2439, 2.0]
["2026-10-02T17:49:56.810761+00:00", "trade", 14.2439, 6.0]
["2026-10-02T17:49:57.678461+00:00", "trade", 14.265, 9.0]
["2026-10-02T17:50:01.329628+00:00", "trade", 14.2269, 10.0]
["2026-10-02T17:50:01.699808+00:00", "trade", 14.2462, 2.0]
["2026-10-02T17:50:02.846388+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:50:02.849025+00:00", "trade", 14.2467, 5.0]
["2026-10-02T17:50:10.013360+00:00", "trade", 14.244, 2.0]
["2026-10-02T17:50:10.596683+00:00", "trade", 14.2467, 7.0]
["2026-10-02T17:50:10.606765+00:00", "trade", 14.2461, 9.0]
["2026-10-02T17:50:10.634800+00:00", "trade", 14.2438, 1.0]
["2026-10-02T17:50:14.158795+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:14.489423+00:00", "trade", 14.2468, 9.0]
["2026-10-02T17:50:31.929997+00:00", "trade", 14.2272, 7.0]
["2026-10-02T17:50:36.755239+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:36.755968+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:36.755975+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:36.756316+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:37.671374+00:00", "trade", 14.244, 2.0]
["2026-10-02T17:50:39.246198+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:39.247199+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:39.982076+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:50:39.982206+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:50:40.083207+00:00", "trade", 14.24, 36.0]
["2026-10-02T17:50:40.083208+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.083210+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.083212+00:00", "trade", 14.24, 30.0]
["2026-10-02T17:50:40.083214+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.083216+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:50:40.083217+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:40.083223+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:40.083237+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:50:40.083259+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.083275+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.083312+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:50:40.083370+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.083372+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:50:40.083372+00:00", "trade", 14.24, 34.0]
["2026-10-02T17:50:40.083372+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.083471+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.083709+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:50:40.083751+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.083785+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.083788+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.083817+00:00", "trade", 14.24, 66.0]
["2026-10-02T17:50:40.083927+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.084004+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.084054+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.084138+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.084204+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.084220+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.084227+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.084234+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.084304+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.084305+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.084622+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.084629+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.084726+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.085011+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.085720+00:00", "trade", 14.24, 39.0]
["2026-10-02T17:50:40.092970+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.097276+00:00", "trade", 14.24, 14.0]
["2026-10-02T17:50:40.097297+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.097304+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.097769+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.098028+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:50:40.116351+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:50:40.119730+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.122512+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:50:40.124230+00:00", "trade", 14.245, 70.0]
["2026-10-02T17:50:40.127192+00:00", "trade", 14.245, 100.0]
["2026-10-02T17:50:40.127983+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.128070+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.130272+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.130897+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.131043+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.131679+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.131808+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.131874+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.132489+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.132579+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.132645+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.132667+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.133276+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.133349+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.133414+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.134045+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.134106+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.134137+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.134173+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.134203+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.134873+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.134895+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.134923+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.134958+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.134992+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.135666+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.135717+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.135741+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.135785+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.135807+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.136486+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.154027+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.183269+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.315162+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.355643+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.378990+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.383868+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.383885+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.383925+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.384059+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.384132+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.384300+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.384325+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.384347+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.384370+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.384398+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.384409+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.393675+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.393721+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.393823+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.393940+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.394001+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.394004+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.394070+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.394148+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.394155+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.398150+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.398226+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.398255+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.398289+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.398293+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.398328+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.398356+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.398373+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.398406+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.398433+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.398437+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.398472+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.399395+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400040+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.400109+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.400135+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.400182+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.400204+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400245+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.400271+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400284+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.400307+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400342+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400349+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.400375+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400394+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.400403+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400426+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400460+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.400472+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.400830+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.401547+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.401640+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.401659+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.401704+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.401721+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.402619+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.402635+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.402685+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.402700+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.403462+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.403483+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.403911+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.403922+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.404653+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.404675+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.404715+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.404739+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.405549+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.405638+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.405705+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.408395+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.408417+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.408465+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.408481+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.409568+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.409591+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.409630+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.409654+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.413219+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.414028+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.415982+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.416606+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.417261+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.417717+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.418593+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.419212+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.496070+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.508322+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.511585+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.626967+00:00", "trade", 14.2401, 12.0]
["2026-10-02T17:50:40.722901+00:00", "trade", 14.24, 9.0]
["2026-10-02T17:50:40.723205+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.723207+00:00", "trade", 14.24, 40.0]
["2026-10-02T17:50:40.723209+00:00", "trade", 14.24, 20.0]
["2026-10-02T17:50:40.723209+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.723216+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.723231+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.723234+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.723238+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.723252+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.723260+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.723267+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.723274+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.723282+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.723298+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.723313+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.723329+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:50:40.723485+00:00", "trade", 14.24, 5.0]
["2026-10-02T17:50:40.733743+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.746985+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.747081+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:50:40.747274+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:50:40.747345+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.749993+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.750025+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.750621+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.750652+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.750950+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:50:40.751256+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:50:40.751319+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.752926+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.752952+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.754634+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.761516+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.761624+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.761649+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.763219+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.770916+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:50:40.808213+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.808243+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.809743+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.823239+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.870845+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:41.088081+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.435665+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.441414+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.463869+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.463901+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.463928+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.463974+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.464039+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.464309+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.464371+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.464610+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.464649+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.464771+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.464821+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.464894+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.465089+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.465157+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.465589+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.465640+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.465706+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.465853+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.465917+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.466409+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.466450+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.466515+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.466630+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.466693+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.467210+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.467254+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.467318+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.467395+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.467460+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.468036+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.468075+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.468145+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.468174+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.468238+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.468398+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.468773+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.468839+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.468868+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.468929+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.468990+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.469054+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.469621+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.469659+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.469721+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.469752+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.469827+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.470420+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.470484+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.470515+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.470541+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.470546+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.470576+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.471018+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.471056+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.471123+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.471287+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.471352+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.471836+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.471902+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.471967+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.472078+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.472150+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.472446+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:41.472500+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.472562+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.178741+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.181160+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.200964+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.276768+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.292148+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.306730+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.309893+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.310741+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.310807+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.316112+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.316371+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.316435+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.316890+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.357587+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.368467+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.368531+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.494422+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.505126+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.505188+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.510338+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.511015+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.511079+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.511098+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.511121+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.511463+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.511529+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.511789+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.511812+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.511881+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.512252+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.512259+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.516577+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.522611+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.522676+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.523845+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.524620+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.524685+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.574525+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.580379+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.580440+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.583524+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.586297+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.586361+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.590394+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.596081+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.596143+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.601307+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.602075+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.602137+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.611333+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.615214+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.615275+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.621262+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.621316+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.621379+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.629141+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.629158+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.629203+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.630332+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.711560+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.711626+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.713842+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.754246+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.754307+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.810399+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.811800+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.812274+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.819813+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.819984+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.848387+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.856928+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.917380+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.921266+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.928222+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.928965+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.929109+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.929435+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.932658+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.935579+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.936311+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.936652+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.964398+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.967816+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:42.969163+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.021393+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.022251+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.124860+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:45.648421+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:45.658378+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:47.986879+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:47.987376+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:51.310268+00:00", "trade", 14.245, 100.0]
["2026-10-02T17:50:53.133433+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:53.143345+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:53.223265+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:53.223726+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:57.713617+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:00.697768+00:00", "trade", 14.245, 1.0]
["2026-10-02T17:51:00.698303+00:00", "trade", 14.245, 200.0]
["2026-10-02T17:51:00.698592+00:00", "trade", 14.245, 200.0]
["2026-10-02T17:51:00.699070+00:00", "trade", 14.245, 100.0]
["2026-10-02T17:51:00.699118+00:00", "trade", 14.245, 100.0]
["2026-10-02T17:51:01.450670+00:00", "trade", 14.2424, 3.0]
["2026-10-02T17:51:05.869991+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:06.223362+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:06.608329+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:06.979853+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:07.035571+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:09.147954+00:00", "trade", 14.234, 1.0]
["2026-10-02T17:51:09.898282+00:00", "trade", 14.245, 200.0]
["2026-10-02T17:51:10.206399+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:10.208036+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:10.217017+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:10.644432+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:10.644459+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:12.189730+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:13.621880+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:15.097923+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:17.718481+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:51:20.662185+00:00", "trade", 14.2426, 3.0]
["2026-10-02T17:51:21.455577+00:00", "trade", 14.26, 113.0]
["2026-10-02T17:51:21.455579+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:51:21.455600+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:51:21.455608+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:51:21.455615+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:51:21.455622+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:51:21.455636+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:21.455785+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:21.455825+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:21.455861+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:51:21.455900+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:21.456019+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:21.456151+00:00", "trade", 14.26, 80.0]
["2026-10-02T17:51:21.456152+00:00", "trade", 14.26, 28.0]
["2026-10-02T17:51:21.456152+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:51:21.456153+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:21.456223+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:21.456344+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:21.456417+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:21.456495+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:21.456677+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:21.456857+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.456911+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.457067+00:00", "trade", 14.26, 50.0]
["2026-10-02T17:51:21.457169+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:51:21.457226+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.457655+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.457797+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:51:21.458289+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:51:21.458949+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.460369+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:51:21.460428+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:51:21.460980+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:51:21.461485+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.461528+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.461678+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.461958+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.462259+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.462503+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.462706+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.463059+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.463102+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.463174+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.463570+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.463987+00:00", "trade", 14.26, 206.0]
["2026-10-02T17:51:21.464394+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:51:21.506214+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:51:21.506634+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:21.506649+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:21.506661+00:00", "trade", 14.26, 150.0]
["2026-10-02T17:51:21.507091+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:21.507113+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:21.508984+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:22.802732+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:29.049286+00:00", "trade", 14.2357, 46.0]
["2026-10-02T17:51:34.479391+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:34.771714+00:00", "trade", 14.26, 33.0]
["2026-10-02T17:51:36.245848+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.245914+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:51:36.246054+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:51:36.246251+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:51:36.246395+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.246458+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.246486+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.246705+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.246956+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.247164+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.247171+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:51:36.247172+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.247236+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.247603+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:51:36.247945+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.248006+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.248031+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.248049+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.248363+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.248517+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.248546+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:36.250243+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:49.022111+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:49.023728+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:49.222378+00:00", "trade", 14.2467, 2.0]
["2026-10-02T17:51:49.222405+00:00", "trade", 14.2467, 1.0]
["2026-10-02T17:51:49.223671+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.191275+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.194887+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.205865+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.212722+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.213107+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:52.213956+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.213997+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.214030+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.214098+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.214462+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.214531+00:00", "trade", 14.255, 300.0]
["2026-10-02T17:51:52.215277+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.215340+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.216262+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.217218+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.218249+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.218538+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.218909+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.218935+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.219033+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.219040+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.219081+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:52.219475+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.219957+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.220249+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.220301+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:52.220665+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.220731+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:52.221215+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:51:52.221232+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.973189+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:51:53.973407+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:51:53.973700+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.973764+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.973792+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.973980+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.974295+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.974326+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.974436+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:51:53.974513+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.974576+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.974863+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:51:53.975347+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.975409+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.975434+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.975658+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.975911+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.975940+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.976115+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:51:53.976149+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.976211+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.976547+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:51:53.976976+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.977026+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.977062+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.977564+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:51:53.979482+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:05.052160+00:00", "trade", 14.2474, 2.0]
["2026-10-02T17:52:06.306614+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:06.307084+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:07.555000+00:00", "trade", 14.2481, 97.0]
["2026-10-02T17:52:08.930707+00:00", "trade", 14.2555, 3.0]
["2026-10-02T17:52:11.233691+00:00", "trade", 14.2364, 1.0]
["2026-10-02T17:52:17.531548+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.531575+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.531641+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.531876+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.532028+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.532033+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.532090+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.532105+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.532119+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.532130+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.532190+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.532409+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.532472+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.532497+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.532689+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.533006+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.533013+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.533040+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.533194+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.533259+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.533438+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.533940+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.534004+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.534029+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.534222+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.534229+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.534782+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.534783+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.534848+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.535150+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.535214+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.535526+00:00", "quote", 14.23, 14.29]
["2026-10-02T17:52:17.535563+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:52:17.535594+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.535628+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.535639+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.535653+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.535730+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.535931+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.535992+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.536012+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.536215+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.536260+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.536313+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.536345+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.536406+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.536624+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.536694+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.537012+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537058+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.537075+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537101+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537119+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537252+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537474+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537667+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.537786+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.537849+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538101+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.538187+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.538286+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538349+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538374+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538533+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538644+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538933+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.538940+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.539071+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.539133+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.539372+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.539557+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.539621+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.539647+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.539803+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.539975+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540133+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540163+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.540358+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540369+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540381+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540514+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540522+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540567+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540629+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.540839+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540859+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.540901+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.540920+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.541157+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.541218+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.541373+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.541680+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.541706+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.541741+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.541769+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.541929+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.541993+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.542126+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.542450+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.542484+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.542513+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.542545+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.542702+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.542762+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.542900+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.543223+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.543260+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.543283+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.543321+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.543470+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.543532+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.543664+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.543713+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.543739+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.543775+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.543799+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.543995+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544027+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.544058+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544090+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.544265+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544329+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544433+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.544626+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544641+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.544699+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544709+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.544819+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544855+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.544897+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.545050+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.545283+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.545354+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.545355+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.545429+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.545640+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.545653+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.545700+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.545718+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.545999+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.546063+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.546153+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.546440+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.546503+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.546593+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.546623+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.546685+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.546858+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547103+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547163+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547165+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547225+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547372+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547390+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547424+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547432+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547527+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547546+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547596+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547609+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.547659+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547716+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.547827+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548040+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548088+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548102+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548148+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548238+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548299+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548416+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548433+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548452+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548495+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548513+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548647+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548710+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548847+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548849+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548888+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548910+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.548949+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.548994+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549040+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549102+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549184+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549242+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549266+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549312+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549348+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549373+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549408+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549458+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549495+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549513+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549557+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549574+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549599+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549642+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549705+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549731+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549751+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549793+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549814+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.549908+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549941+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549961+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.549968+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.550060+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.550383+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.550421+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.550445+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:52:17.550482+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.550911+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:17.552283+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:23.348448+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:23.348837+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:27.470702+00:00", "trade", 14.2464, 1.0]
["2026-10-02T17:52:29.985306+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:33.539261+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:40.529595+00:00", "trade", 14.2463, 4.0]
["2026-10-02T17:52:41.022370+00:00", "trade", 14.2521, 3.0]
["2026-10-02T17:52:41.478367+00:00", "trade", 14.2521, 2.0]
["2026-10-02T17:52:43.477089+00:00", "quote", 14.24, 14.29]
["2026-10-02T17:52:43.477096+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.477106+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:52:43.477179+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:52:43.477180+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:52:43.477204+00:00", "trade", 14.26, 183.0]
["2026-10-02T17:52:43.477204+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.477211+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.477221+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.477229+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.477236+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.477245+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477252+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477582+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477594+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477802+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477814+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477933+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477946+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.477995+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.478487+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.478549+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:52:43.479030+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:52:43.479171+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:52:43.479245+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479294+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479502+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479526+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:52:43.479649+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479673+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479728+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479747+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.479944+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.480631+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.481081+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.482641+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.483050+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.488237+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.513999+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.677190+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.678736+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:52:43.683758+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:43.685012+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:47.144433+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:52:50.010707+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:03.508631+00:00", "trade", 14.2374, 11.0]
["2026-10-02T17:53:06.012436+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:53:06.013490+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:06.013950+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:07.572045+00:00", "trade", 14.2463, 1.0]
["2026-10-02T17:53:10.565668+00:00", "trade", 14.247, 70.0]
["2026-10-02T17:53:16.509291+00:00", "trade", 14.2465, 19.0]
["2026-10-02T17:53:16.510409+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.510934+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.510974+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.511005+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.511108+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.511517+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.511902+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.512409+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.512822+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.513315+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.514862+00:00", "trade", 14.2465, 7.0]
["2026-10-02T17:53:16.520319+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:16.520776+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:21.308765+00:00", "trade", 14.2465, 3.0]
["2026-10-02T17:53:26.223280+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:53:34.562075+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:53:37.957055+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:53:39.791020+00:00", "trade", 14.27, 500.0]
["2026-10-02T17:53:44.513415+00:00", "trade", 14.27, 96.0]
["2026-10-02T17:53:45.505004+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:53:48.109153+00:00", "trade", 14.2478, 1.0]
["2026-10-02T17:53:49.222367+00:00", "trade", 14.2619, 2.0]
["2026-10-02T17:53:51.551382+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:53:52.209511+00:00", "trade", 14.2479, 100.0]
["2026-10-02T17:53:54.809066+00:00", "trade", 14.2479, 15.0]
["2026-10-02T17:53:55.169764+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:53:55.174093+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:53:55.174534+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:53:55.213608+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:54:01.465697+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:01.466003+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:01.466154+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:01.466177+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:01.991218+00:00", "trade", 14.2528, 2.0]
["2026-10-02T17:54:06.048276+00:00", "trade", 14.2489, 19.0]
["2026-10-02T17:54:06.055297+00:00", "trade", 14.2489, 11.0]
["2026-10-02T17:54:08.510433+00:00", "trade", 14.2668, 2.0]
["2026-10-02T17:54:12.558027+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.558611+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.558788+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.559216+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.559385+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.559915+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.568717+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.569174+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:12.673379+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:54:16.892403+00:00", "trade", 14.2668, 6.0]
["2026-10-02T17:54:16.969698+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:54:18.452205+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:19.666769+00:00", "trade", 14.2489, 100.0]
["2026-10-02T17:54:28.849812+00:00", "trade", 14.2691, 9.0]
["2026-10-02T17:54:32.430554+00:00", "trade", 14.253, 3.0]
["2026-10-02T17:54:32.571648+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:32.574704+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:54:32.575039+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:34.407323+00:00", "trade", 14.27, 5.0]
["2026-10-02T17:54:34.433112+00:00", "trade", 14.27, 5.0]
["2026-10-02T17:54:40.751085+00:00", "trade", 14.25, 1300.0]
["2026-10-02T17:54:42.575742+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:54:50.308600+00:00", "trade", 14.2491, 12.0]
["2026-10-02T17:54:51.106389+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:54:56.148833+00:00", "trade", 14.2491, 11.0]
["2026-10-02T17:54:58.822958+00:00", "trade", 14.27, 610.0]
["2026-10-02T17:55:01.702592+00:00", "trade", 14.2538, 3.0]
["2026-10-02T17:55:02.869019+00:00", "trade", 14.2499, 21.0]
["2026-10-02T17:55:03.251441+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:03.253820+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:03.339897+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:03.343730+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:03.826566+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:03.833440+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:04.141146+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:04.446790+00:00", "trade", 14.262, 1.0]
["2026-10-02T17:55:05.163014+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:05.674267+00:00", "trade", 14.27, 48.0]
["2026-10-02T17:55:05.949233+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:07.712051+00:00", "trade", 14.2613, 4.0]
["2026-10-02T17:55:11.236478+00:00", "trade", 14.2568, 1.0]
["2026-10-02T17:55:11.855993+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:55:12.106435+00:00", "trade", 14.2555, 1.0]
["2026-10-02T17:55:12.414097+00:00", "trade", 14.2568, 2.0]
["2026-10-02T17:55:16.036555+00:00", "trade", 14.2741, 100.0]
["2026-10-02T17:55:18.970512+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:55:19.249217+00:00", "trade", 14.258, 1.0]
["2026-10-02T17:55:23.730974+00:00", "trade", 14.2606, 4.0]
["2026-10-02T17:55:25.674002+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:25.675681+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:25.676714+00:00", "trade", 14.27, 27.0]
["2026-10-02T17:55:26.311363+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:26.311819+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:28.674100+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:29.368802+00:00", "trade", 14.2607, 17.0]
["2026-10-02T17:55:29.570102+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:39.791360+00:00", "trade", 14.2608, 3.0]
["2026-10-02T17:55:39.791384+00:00", "trade", 14.2608, 2.0]
["2026-10-02T17:55:42.689171+00:00", "trade", 14.2512, 100.0]
["2026-10-02T17:55:48.313018+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:48.514794+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:48.515686+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:51.931258+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:55:51.932399+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:00.853041+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:00.853335+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:00.853801+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:00.863460+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:01.788131+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:02.504718+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:02.710619+00:00", "trade", 14.2582, 1.0]
["2026-10-02T17:56:08.674968+00:00", "trade", 14.27, 25.0]
["2026-10-02T17:56:08.675052+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:56:12.132807+00:00", "trade", 14.2706, 1.0]
["2026-10-02T17:56:14.154998+00:00", "trade", 14.2555, 1.0]
["2026-10-02T17:56:28.258538+00:00", "trade", 14.2601, 7.0]
["2026-10-02T17:56:28.279497+00:00", "trade", 14.2601, 1.0]
["2026-10-02T17:56:32.190736+00:00", "trade", 14.2618, 1.0]
["2026-10-02T17:56:33.694531+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695000+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695029+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695039+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:56:33.695099+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.695127+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.695154+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.695211+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.695268+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695417+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695518+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695531+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:56:33.695560+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.696003+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.696273+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.697313+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.697768+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.704435+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:33.756398+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:34.682750+00:00", "trade", 14.27, 54.0]
["2026-10-02T17:56:35.688586+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:38.312473+00:00", "trade", 14.2516, 11.0]
["2026-10-02T17:56:40.382389+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:40.383331+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:40.392284+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:40.751355+00:00", "trade", 14.2689, 3.0]
["2026-10-02T17:56:40.752347+00:00", "trade", 14.2689, 1.0]
["2026-10-02T17:56:43.302341+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:46.117585+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:46.127510+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:46.127969+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.420546+00:00", "trade", 14.26, 1300.0]
["2026-10-02T17:56:47.421327+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.421411+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.421587+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.422015+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.422303+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.431519+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:47.431972+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:49.202516+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:49.202525+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:49.202746+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:49.207043+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:56:53.745449+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:00.804355+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:00.828073+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:08.771650+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:08.773779+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:08.774248+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:12.566234+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:12.566962+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:12.576139+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:17.309819+00:00", "trade", 14.29, 175.0]
["2026-10-02T17:57:22.590345+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:22.600267+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:57:26.454832+00:00", "trade", 14.2621, 70.0]
["2026-10-02T17:57:28.686651+00:00", "trade", 14.27, 27.0]
["2026-10-02T17:57:28.686676+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.686702+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.686709+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.687298+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.687332+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.687357+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.687441+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.687479+00:00", "trade", 14.28, 17.0]
["2026-10-02T17:57:28.687731+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.687880+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:28.688839+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:30.280154+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:57:30.280690+00:00", "trade", 14.27, 300.0]
["2026-10-02T17:57:30.531650+00:00", "trade", 14.2548, 35.0]
["2026-10-02T17:57:32.203406+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:32.208548+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:35.602348+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:35.603300+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:35.612251+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:45.244686+00:00", "trade", 14.27, 17.0]
["2026-10-02T17:57:45.249772+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:57:46.068431+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:57:49.215820+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:57:49.501854+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:57:49.501894+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:57:49.501947+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:57:49.501949+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:57:49.501949+00:00", "trade", 14.26, 47.0]
["2026-10-02T17:57:49.501978+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:57:49.501986+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:57:49.501995+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:57:49.502234+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:57:49.502504+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:57:49.502506+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.502508+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:57:49.502508+00:00", "trade", 14.26, 16.0]
["2026-10-02T17:57:49.502512+00:00", "trade", 14.26, 84.0]
["2026-10-02T17:57:49.502521+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.502548+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.502660+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:57:49.502794+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:57:49.503309+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.503590+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.503768+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.503775+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.503926+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.503961+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:57:49.504314+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.504882+00:00", "trade", 14.26, 25.0]
["2026-10-02T17:57:49.504887+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.505389+00:00", "trade", 14.26, 88.0]
["2026-10-02T17:57:49.505406+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.507416+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.507501+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.508333+00:00", "trade", 14.26, 25.0]
["2026-10-02T17:57:49.508391+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.508566+00:00", "trade", 14.26, 25.0]
["2026-10-02T17:57:49.510781+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.512518+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:49.515459+00:00", "trade", 14.26, 25.0]
["2026-10-02T17:57:49.527650+00:00", "trade", 14.26, 12.0]
["2026-10-02T17:57:49.723805+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:54.651055+00:00", "trade", 14.2551, 100.0]
["2026-10-02T17:57:55.098795+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:55.098832+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:56.182511+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:56.182802+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:57.677632+00:00", "trade", 14.26, 27.0]
["2026-10-02T17:57:58.112217+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:57:59.115069+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:00.089834+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:00.100535+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:58:01.219200+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:01.798917+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:01.892161+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:02.315826+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:02.661989+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:58:02.662417+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:58:03.143862+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:58:05.814307+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:05.815112+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:05.819086+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:05.821619+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:05.847513+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:05.856527+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:11.651726+00:00", "trade", 14.2613, 18.0]
["2026-10-02T17:58:11.659275+00:00", "trade", 14.2613, 2.0]
["2026-10-02T17:58:12.971809+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:13.080390+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:14.723625+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:20.025334+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:23.049133+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:25.661581+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:26.295447+00:00", "trade", 14.2551, 2.0]
["2026-10-02T17:58:28.691788+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:29.006784+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:30.644137+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:32.697283+00:00", "trade", 14.2551, 100.0]
["2026-10-02T17:58:33.991771+00:00", "trade", 14.2602, 1.0]
["2026-10-02T17:58:39.136583+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:39.507745+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:39.572454+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:39.931765+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:40.751355+00:00", "trade", 14.2635, 2.0]
["2026-10-02T17:58:40.752351+00:00", "trade", 14.2635, 2.0]
["2026-10-02T17:58:40.753158+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:42.550051+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:42.708310+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:47.129338+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:47.424817+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:58:47.425623+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:51.320769+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:51.321377+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:51.321898+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:51.330693+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:51.331150+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:58:52.330086+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:02.530427+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:02.531667+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:02.764192+00:00", "trade", 14.25, 1300.0]
["2026-10-02T17:59:02.764985+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:12.576261+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:12.586290+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:12.591946+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.803242+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.807765+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.808173+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.808479+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.808659+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.808939+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.808966+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.809112+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.809407+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:13.818132+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:17.738881+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:17.739339+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:19.670145+00:00", "trade", 14.2521, 6.0]
["2026-10-02T17:59:19.670956+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:20.391543+00:00", "trade", 14.26, 71.0]
["2026-10-02T17:59:23.050272+00:00", "trade", 14.2548, 100.0]
["2026-10-02T17:59:24.183089+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:24.190304+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:24.601735+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:26.352614+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:28.504181+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:28.506010+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:31.035561+00:00", "trade", 14.26, 17.0]
["2026-10-02T17:59:31.174833+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:31.175369+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:31.175386+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:31.175398+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:31.500384+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:59:31.500384+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:31.500757+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:31.500897+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.023481+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.726133+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:59:34.726560+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.726591+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.726795+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.727113+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.727222+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.727252+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:34.727262+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:35.641153+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:36.757070+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:38.291484+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:40.070315+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:40.378264+00:00", "trade", 14.265, 20.0]
["2026-10-02T17:59:40.379972+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:41.363064+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:42.248177+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:44.765786+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:44.766279+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:44.766734+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:44.766745+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:44.776194+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:44.776205+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:45.448201+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:49.508358+00:00", "trade", 14.2539, 3.0]
["2026-10-02T17:59:53.388965+00:00", "trade", 14.2564, 37.0]
["2026-10-02T17:59:53.389976+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:53.399882+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:00.079175+00:00", "trade", 14.2595, 18.0]
["2026-10-02T18:00:02.101516+00:00", "trade", 14.2532, 1.0]
["2026-10-02T18:00:04.313377+00:00", "trade", 14.2598, 1.0]
["2026-10-02T18:00:06.168968+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:06.169477+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:06.179343+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:07.320481+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:15.089400+00:00", "trade", 14.2565, 32.0]
["2026-10-02T18:00:16.137253+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:17.731452+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:18.317222+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:21.667431+00:00", "trade", 14.274, 1.0]
["2026-10-02T18:00:24.928481+00:00", "trade", 14.2595, 1.0]
["2026-10-02T18:00:27.802020+00:00", "trade", 14.2594, 1.0]
["2026-10-02T18:00:27.802078+00:00", "trade", 14.2594, 3.0]
["2026-10-02T18:00:35.030134+00:00", "trade", 14.2596, 1.0]
["2026-10-02T18:00:37.532485+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:37.976271+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:40.350772+00:00", "trade", 14.25, 99.0]
["2026-10-02T18:00:41.229025+00:00", "trade", 14.2594, 5.0]
["2026-10-02T18:00:44.091524+00:00", "trade", 14.2596, 70.0]
["2026-10-02T18:00:45.815307+00:00", "trade", 14.27, 1.0]
["2026-10-02T18:00:46.910531+00:00", "trade", 14.265, 100.0]
["2026-10-02T18:00:48.413050+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:50.156157+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:50.165123+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:00:55.311148+00:00", "trade", 14.259, 10.0]
["2026-10-02T18:00:57.135854+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:57.135880+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:57.135945+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:00:57.135966+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.135973+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.135987+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.135993+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136007+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136014+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136021+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136035+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136046+00:00", "trade", 14.25, 91.0]
["2026-10-02T18:00:57.136309+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136339+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:00:57.136353+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:57.136388+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.136436+00:00", "trade", 14.25, 4.0]
["2026-10-02T18:00:57.136489+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.136520+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.136541+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.136647+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.138500+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:00:57.142487+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.142997+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.143023+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.143444+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.143466+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.143522+00:00", "trade", 14.25, 40.0]
["2026-10-02T18:00:57.143868+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.143876+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.143932+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.144271+00:00", "trade", 14.25, 60.0]
["2026-10-02T18:00:57.144299+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.144787+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.144811+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.145714+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.146155+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.146647+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.146672+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.147190+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.147628+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.148119+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.148143+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.148553+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.148589+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.148999+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.149007+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.149040+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.149427+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.149915+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.149940+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.152444+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.158411+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.190989+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.191384+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:57.236075+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:58.136465+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.136929+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.137023+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.137037+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.137467+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.137495+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.137969+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:00:58.138891+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:03.195922+00:00", "trade", 14.25, 15.0]
["2026-10-02T18:01:03.789217+00:00", "trade", 14.2531, 5.0]
["2026-10-02T18:01:06.502097+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:06.502926+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:06.503538+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:06.504040+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:06.505030+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:06.509873+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:06.512834+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:07.750979+00:00", "trade", 14.2531, 1.0]
["2026-10-02T18:01:10.960302+00:00", "trade", 14.24, 1300.0]
["2026-10-02T18:01:10.961094+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:10.962233+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:13.866818+00:00", "trade", 14.2451, 6.0]
["2026-10-02T18:01:13.867612+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:14.059055+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:16.944718+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:20.045197+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:20.055093+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:20.055550+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:20.804059+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.783933+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.860695+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:01:23.860723+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:23.860737+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:23.860760+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:23.863926+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:23.864129+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:23.864398+00:00", "trade", 14.25, 8.0]
["2026-10-02T18:01:23.883596+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.884057+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.884123+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.884138+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.884151+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.884509+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.885105+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:23.886015+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:28.866735+00:00", "trade", 14.2442, 1.0]
["2026-10-02T18:01:28.868592+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:30.198505+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:30.305962+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:30.912858+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:38.535361+00:00", "trade", 14.2574, 100.0]
["2026-10-02T18:01:43.229760+00:00", "trade", 14.2574, 11.0]
["2026-10-02T18:01:45.218569+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:45.219532+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:45.228465+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:54.576858+00:00", "trade", 14.24, 37.0]
["2026-10-02T18:01:54.576859+00:00", "trade", 14.24, 3.0]
["2026-10-02T18:01:54.576861+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:01:54.576862+00:00", "trade", 14.24, 1.0]
["2026-10-02T18:01:54.576865+00:00", "trade", 14.24, 200.0]
["2026-10-02T18:01:54.576872+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:54.576886+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:01:54.576893+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:54.576900+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:01:54.576907+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:01:54.576927+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:01:54.576934+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:01:54.576949+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:01:54.576949+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:01:54.576965+00:00", "trade", 14.24, 1.0]
["2026-10-02T18:01:54.577064+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.577117+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.577129+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:01:54.577246+00:00", "trade", 14.24, 80.0]
["2026-10-02T18:01:54.577251+00:00", "trade", 14.24, 22.0]
["2026-10-02T18:01:54.577310+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.577422+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.577595+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.577903+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:01:54.578013+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.578182+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.578428+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.578898+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.579457+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.581343+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.581992+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.582031+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:01:54.582581+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.583527+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.584196+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:01:54.591870+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.592576+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:54.777503+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:58.497797+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:01:58.501596+00:00", "trade", 14.23, 25.0]
["2026-10-02T18:01:58.502309+00:00", "trade", 14.23, 25.0]
["2026-10-02T18:01:58.504507+00:00", "trade", 14.23, 25.0]
["2026-10-02T18:01:58.534289+00:00", "trade", 14.23, 25.0]
["2026-10-02T18:01:58.922061+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:01:58.922510+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:02:05.145439+00:00", "trade", 14.24, 126.0]
["2026-10-02T18:02:05.765108+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:02:07.640764+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:02:08.771120+00:00", "trade", 14.2397, 1.0]
["2026-10-02T18:02:13.515030+00:00", "trade", 14.2428, 50.0]
["2026-10-02T18:02:15.129616+00:00", "trade", 14.2394, 4.0]
["2026-10-02T18:02:23.503950+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:02:23.504021+00:00", "trade", 14.23, 14.0]
["2026-10-02T18:02:23.504043+00:00", "trade", 14.23, 4.0]
["2026-10-02T18:02:23.504047+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:02:23.504047+00:00", "trade", 14.23, 68.0]
["2026-10-02T18:02:23.504048+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:02:23.504050+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:02:23.504050+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:02:23.504077+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:02:23.504084+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:02:23.504091+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:02:23.504097+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:02:23.504112+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:02:23.504352+00:00", "trade", 14.23, 20.0]
["2026-10-02T18:02:23.504454+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:02:23.504525+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.504532+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.504538+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.504569+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.504610+00:00", "trade", 14.23, 55.0]
["2026-10-02T18:02:23.504611+00:00", "trade", 14.23, 2.0]
["2026-10-02T18:02:23.504689+00:00", "trade", 14.23, 25.0]
["2026-10-02T18:02:23.504764+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.504850+00:00", "quote", 14.23, 14.23]
["2026-10-02T18:02:23.504905+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:02:23.504909+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.505102+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.505198+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.506033+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:02:23.509066+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.515457+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:23.604071+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:24.381296+00:00", "trade", 14.225, 1.0]
["2026-10-02T18:02:24.381297+00:00", "trade", 14.225, 99.0]
["2026-10-02T18:02:25.075917+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:25.075943+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:25.076808+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:25.076895+00:00", "trade", 14.22, 12.0]
["2026-10-02T18:02:25.076897+00:00", "trade", 14.22, 88.0]
["2026-10-02T18:02:25.076994+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:25.077085+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:25.077829+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:25.078653+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:26.549917+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:27.803382+00:00", "trade", 14.2399, 1.0]
["2026-10-02T18:02:28.967194+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:29.022211+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:29.022549+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:29.025644+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:31.183089+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:34.082718+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:34.883627+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:34.884096+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:37.170185+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:02:37.263669+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:40.869368+00:00", "trade", 14.2543, 8.0]
["2026-10-02T18:02:42.064157+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:42.068130+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:42.109019+00:00", "trade", 14.22, 24.0]
["2026-10-02T18:02:42.931208+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:45.009222+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.010018+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.012908+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.015157+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.015334+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.015512+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.017320+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:45.025329+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.947680+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.948330+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.948511+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.949262+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.951102+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.951889+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.952286+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:46.967243+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:02:53.820117+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:54.758521+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:54.758549+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:54.759393+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:02:54.770357+00:00", "trade", 14.2251, 2.0]
["2026-10-02T18:02:55.003945+00:00", "trade", 14.2299, 7.0]
["2026-10-02T18:03:01.666345+00:00", "trade", 14.225, 2.0]
["2026-10-02T18:03:05.805127+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:05.805584+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.022056+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.205444+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.205500+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.205527+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.206129+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:03:06.206182+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.206208+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:03:06.206485+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:03:06.207060+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.207567+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:06.208180+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:07.972720+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:10.961362+00:00", "trade", 14.2304, 5.0]
["2026-10-02T18:03:10.961387+00:00", "trade", 14.2304, 2.0]
["2026-10-02T18:03:11.111893+00:00", "trade", 14.2457, 77.0]
["2026-10-02T18:03:11.572111+00:00", "trade", 14.225, 11.0]
["2026-10-02T18:03:13.529337+00:00", "trade", 14.2305, 8.0]
["2026-10-02T18:03:16.114053+00:00", "trade", 14.225, 200.0]
["2026-10-02T18:03:16.114099+00:00", "trade", 14.225, 200.0]
["2026-10-02T18:03:16.114121+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:03:16.114122+00:00", "trade", 14.225, 150.0]
["2026-10-02T18:03:16.114285+00:00", "trade", 14.225, 50.0]
["2026-10-02T18:03:16.114411+00:00", "trade", 14.225, 50.0]
["2026-10-02T18:03:16.114443+00:00", "trade", 14.225, 200.0]
["2026-10-02T18:03:16.114451+00:00", "trade", 14.225, 200.0]
["2026-10-02T18:03:16.119752+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:03:18.329461+00:00", "trade", 14.2498, 32.0]
["2026-10-02T18:03:21.520734+00:00", "trade", 14.23, 55.0]
["2026-10-02T18:03:21.520734+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520735+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:03:21.520737+00:00", "trade", 14.23, 26.0]
["2026-10-02T18:03:21.520738+00:00", "trade", 14.23, 70.0]
["2026-10-02T18:03:21.520741+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:03:21.520741+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520769+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520776+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520783+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520789+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520796+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520802+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520809+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520815+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.520837+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.521204+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.521247+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.521269+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.521295+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:03:21.521296+00:00", "trade", 14.23, 140.0]
["2026-10-02T18:03:21.521298+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.521310+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.521367+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.521374+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.521380+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.521511+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.521598+00:00", "trade", 14.23, 5.0]
["2026-10-02T18:03:21.521666+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:03:21.521719+00:00", "trade", 14.24, 7.0]
["2026-10-02T18:03:21.522067+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.522390+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.522669+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:03:21.526152+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.526801+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.547630+00:00", "trade", 14.23, 28.0]
["2026-10-02T18:03:21.548628+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.621020+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.621457+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.621504+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.621505+00:00", "trade", 14.23, 20.0]
["2026-10-02T18:03:21.621561+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.621976+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.621985+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:03:21.622033+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622061+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622249+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622429+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622469+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:03:21.622488+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622770+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622778+00:00", "trade", 14.23, 85.0]
["2026-10-02T18:03:21.622790+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.622972+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.623233+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.623343+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.625917+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:21.725085+00:00", "trade", 14.23, 14.0]
["2026-10-02T18:03:25.447955+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:25.450564+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:25.450958+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:25.450969+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:26.725359+00:00", "trade", 14.23, 27.0]
["2026-10-02T18:03:27.033526+00:00", "trade", 14.2487, 100.0]
["2026-10-02T18:03:27.335487+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:27.589411+00:00", "trade", 14.2487, 3.0]
["2026-10-02T18:03:30.793683+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:30.794140+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:34.039492+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:34.039952+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:34.048523+00:00", "trade", 14.2254, 2.0]
["2026-10-02T18:03:35.051188+00:00", "trade", 14.2254, 5.0]
["2026-10-02T18:03:39.049456+00:00", "trade", 14.23, 27.0]
["2026-10-02T18:03:44.668442+00:00", "trade", 14.2255, 8.0]
["2026-10-02T18:03:46.149580+00:00", "trade", 14.2381, 1.0]
["2026-10-02T18:03:53.654062+00:00", "trade", 14.23, 29.0]
["2026-10-02T18:03:59.037195+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:03:59.061684+00:00", "trade", 14.23, 17.0]
["2026-10-02T18:04:02.801467+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:02.801931+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:03.871393+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:09.021082+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:04:09.021465+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:04:09.021534+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:09.021557+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:09.021785+00:00", "trade", 14.23, 17.0]
["2026-10-02T18:04:09.021837+00:00", "trade", 14.23, 12.0]
["2026-10-02T18:04:09.021974+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:09.022130+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:04:09.022435+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:09.449119+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:09.449146+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.109286+00:00", "trade", 14.23, 200.0]
["2026-10-02T18:04:10.428074+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:04:10.428112+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.441584+00:00", "trade", 14.24, 2.0]
["2026-10-02T18:04:10.441621+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.441903+00:00", "trade", 14.23, 3.0]
["2026-10-02T18:04:10.441909+00:00", "trade", 14.23, 3.0]
["2026-10-02T18:04:10.441981+00:00", "trade", 14.23, 27.0]
["2026-10-02T18:04:10.442001+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442015+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442022+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442218+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442269+00:00", "trade", 14.23, 50.0]
["2026-10-02T18:04:10.442290+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442300+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442318+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.442325+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.442611+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.442661+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.443441+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.444376+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.447706+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.447804+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.449182+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:04:10.449182+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:04:10.449183+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:04:10.449204+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:04:10.449212+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.449218+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.449226+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.449233+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.449240+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.449255+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:04:10.449265+00:00", "trade", 14.22, 5.0]
["2026-10-02T18:04:10.449267+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:04:10.449272+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:04:10.449351+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:04:10.449393+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:04:10.449416+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.449423+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.449566+00:00", "trade", 14.22, 12.0]
["2026-10-02T18:04:10.449712+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.449718+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.449891+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.450093+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.450276+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.450301+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.450803+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.453481+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.453531+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.453555+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.453970+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454006+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454267+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454294+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454406+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454897+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454922+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454961+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.454991+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.455334+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.455424+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.455454+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.455677+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.457907+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.457932+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.463699+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.463707+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.463733+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.465149+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485556+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485659+00:00", "trade", 14.21, 24.0]
["2026-10-02T18:04:10.485661+00:00", "trade", 14.21, 37.0]
["2026-10-02T18:04:10.485662+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:04:10.485681+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:04:10.485682+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:04:10.485695+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485702+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485708+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485715+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485722+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485736+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.485937+00:00", "trade", 14.21, 40.0]
["2026-10-02T18:04:10.485944+00:00", "trade", 14.21, 112.0]
["2026-10-02T18:04:10.486081+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.486125+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.486188+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.486227+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:04:10.486228+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:04:10.486228+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.486238+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:04:10.486240+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:04:10.486241+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:04:10.486307+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.486314+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.486428+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.486429+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.486465+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.486744+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.486780+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.487121+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.487349+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.490733+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.490861+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:04:10.496331+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.496358+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.502153+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.524733+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.766065+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.774149+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:10.793683+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:11.486704+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:11.492165+00:00", "trade", 14.205, 12.0]
["2026-10-02T18:04:11.494045+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:11.494070+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:11.532450+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225588+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:04:14.225605+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225619+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225626+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225633+00:00", "trade", 14.2, 3.0]
["2026-10-02T18:04:14.225633+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225641+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:04:14.225642+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225673+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:14.225802+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.225884+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.225892+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.225899+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:14.225906+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:14.226000+00:00", "trade", 14.2, 18.0]
["2026-10-02T18:04:14.226045+00:00", "trade", 14.2, 60.0]
["2026-10-02T18:04:14.226124+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:14.226131+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:14.226174+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:14.226228+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.226235+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.226384+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.226430+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.226525+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.226711+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.226736+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.226834+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.227124+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.227207+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.227232+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:14.227250+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.227260+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.227670+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.229015+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.229936+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.229973+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:14.301271+00:00", "trade", 14.195, 7.0]
["2026-10-02T18:04:14.301314+00:00", "trade", 14.195, 22.0]
["2026-10-02T18:04:15.800920+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:18.458257+00:00", "trade", 14.243, 28.0]
["2026-10-02T18:04:25.941240+00:00", "trade", 14.195, 25.0]
["2026-10-02T18:04:26.195230+00:00", "trade", 14.195, 22.0]
["2026-10-02T18:04:26.749436+00:00", "trade", 14.195, 8299.0]
["2026-10-02T18:04:26.764295+00:00", "trade", 14.195, 200.0]
["2026-10-02T18:04:26.765796+00:00", "trade", 14.195, 200.0]
["2026-10-02T18:04:26.765895+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:04:26.773679+00:00", "trade", 14.2, 27.0]
["2026-10-02T18:04:26.773698+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.773713+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.773725+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.773933+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.774353+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:04:26.774413+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.774755+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.774761+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:26.774976+00:00", "trade", 14.195, 200.0]
["2026-10-02T18:04:26.806917+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:27.803366+00:00", "trade", 14.2045, 2.0]
["2026-10-02T18:04:27.803393+00:00", "trade", 14.2045, 2.0]
["2026-10-02T18:04:29.037627+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:29.037660+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:04:29.038053+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.038113+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.038389+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.038486+00:00", "trade", 14.2, 80.0]
["2026-10-02T18:04:29.038538+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.038545+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:29.038598+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:29.038650+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:04:29.038749+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.038900+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039065+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039072+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039111+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039291+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039315+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039363+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039426+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039551+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039576+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.039764+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.048564+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.049021+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.049296+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.090028+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.090512+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.090531+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.090965+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.090973+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:29.099981+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:30.041051+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:30.041054+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:04:30.041470+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:30.191468+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:04:37.230501+00:00", "trade", 14.2254, 7.0]
["2026-10-02T18:04:42.466039+00:00", "trade", 14.195, 2.0]
["2026-10-02T18:04:54.780503+00:00", "trade", 14.2039, 8.0]
["2026-10-02T18:05:01.377029+00:00", "trade", 14.1868, 5.0]
["2026-10-02T18:05:02.768023+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:02.768050+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:03.692265+00:00", "trade", 14.2227, 27.0]
["2026-10-02T18:05:06.223886+00:00", "trade", 14.2226, 100.0]
["2026-10-02T18:05:12.271847+00:00", "trade", 14.2226, 16.0]
["2026-10-02T18:05:16.115365+00:00", "trade", 14.2017, 1.0]
["2026-10-02T18:05:16.116366+00:00", "trade", 14.2017, 1.0]
["2026-10-02T18:05:17.164828+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:17.164863+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:17.165236+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:17.177656+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:17.595047+00:00", "trade", 14.2122, 38.0]
["2026-10-02T18:05:18.190001+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:19.415363+00:00", "trade", 14.186, 1.0]
["2026-10-02T18:05:19.416697+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:23.989950+00:00", "trade", 14.2222, 10.0]
["2026-10-02T18:05:26.401541+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:26.414380+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:26.414405+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:27.174082+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:27.340862+00:00", "trade", 14.1994, 100.0]
["2026-10-02T18:05:28.228326+00:00", "trade", 14.1994, 8.0]
["2026-10-02T18:05:33.453056+00:00", "trade", 14.2221, 10.0]
["2026-10-02T18:05:34.391198+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:34.391225+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:35.049365+00:00", "trade", 14.1993, 1.0]
["2026-10-02T18:05:36.146818+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:36.146825+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:36.159594+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:36.159620+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:36.372160+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:41.050995+00:00", "trade", 14.2157, 1.0]
["2026-10-02T18:05:46.188756+00:00", "trade", 14.2162, 300.0]
["2026-10-02T18:05:48.134702+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:05:48.153588+00:00", "trade", 14.2221, 1.0]
["2026-10-02T18:06:00.530560+00:00", "trade", 14.2175, 4.0]
["2026-10-02T18:06:11.134169+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:06:18.190768+00:00", "trade", 14.2159, 9.0]
["2026-10-02T18:06:18.289491+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.290450+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:06:18.294323+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.294393+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.295485+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.295976+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.296002+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.299979+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:18.529456+00:00", "trade", 14.222, 10.0]
["2026-10-02T18:06:21.925013+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:22.668729+00:00", "trade", 14.2171, 1.0]
["2026-10-02T18:06:22.669540+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:22.670006+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:23.601331+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:24.629779+00:00", "trade", 14.1953, 6.0]
["2026-10-02T18:06:24.630730+00:00", "trade", 14.2, 26.0]
["2026-10-02T18:06:24.631534+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:26.675181+00:00", "trade", 14.2089, 2.0]
["2026-10-02T18:06:27.803366+00:00", "trade", 14.2085, 7.0]
["2026-10-02T18:06:27.804365+00:00", "trade", 14.2085, 2.0]
["2026-10-02T18:06:30.148298+00:00", "trade", 14.2, 10.0]
["2026-10-02T18:06:30.148789+00:00", "trade", 14.2, 10.0]
["2026-10-02T18:06:32.511409+00:00", "trade", 14.19, 1300.0]
["2026-10-02T18:06:32.512196+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:32.512276+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:32.512283+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:32.512317+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:32.512835+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:32.512863+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:33.455131+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:06:33.478514+00:00", "trade", 14.19, 6.0]
["2026-10-02T18:06:33.478516+00:00", "trade", 14.19, 10.0]
["2026-10-02T18:06:33.478518+00:00", "trade", 14.19, 5.0]
["2026-10-02T18:06:33.478543+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478548+00:00", "trade", 14.19, 6.0]
["2026-10-02T18:06:33.478552+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:06:33.478558+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478561+00:00", "trade", 14.19, 40.0]
["2026-10-02T18:06:33.478564+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478571+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478578+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478599+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478607+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478681+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478822+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478830+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478843+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478851+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478923+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.478924+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:06:33.478925+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:06:33.478925+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:06:33.478948+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:06:33.478969+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:06:33.478975+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.478982+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.478990+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.478993+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.478997+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.479057+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.479100+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.479274+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.479788+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.480253+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.480351+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.481335+00:00", "trade", 14.185, 60.0]
["2026-10-02T18:06:33.482920+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.484430+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:33.484456+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.486935+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.487141+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.487202+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.487224+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.487694+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.487718+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.487805+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:06:33.488131+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.488154+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.488555+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.488564+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.488620+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.488985+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.489044+00:00", "quote", 14.18, 14.21]
["2026-10-02T18:06:33.489410+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.489499+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.489808+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.489987+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.490014+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.490175+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.490185+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.493218+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.493241+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.493952+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.494007+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.498102+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.542422+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:33.767032+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:34.371601+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:34.371627+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:34.662941+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:35.148821+00:00", "trade", 14.1905, 4.0]
["2026-10-02T18:06:42.640256+00:00", "trade", 14.18, 83.0]
["2026-10-02T18:06:45.141465+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:45.802253+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:45.802278+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:46.822697+00:00", "trade", 14.18, 140.0]
["2026-10-02T18:06:46.822697+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:06:46.822698+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:06:46.822718+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822728+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822742+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822755+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822762+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822770+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822810+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822838+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.822950+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.823001+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.823038+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.823085+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:06:46.823100+00:00", "trade", 14.18, 42.0]
["2026-10-02T18:06:46.823103+00:00", "trade", 14.18, 12.0]
["2026-10-02T18:06:46.823103+00:00", "trade", 14.18, 12.0]
["2026-10-02T18:06:46.823103+00:00", "trade", 14.18, 48.0]
["2026-10-02T18:06:46.823106+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:06:46.823107+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.823176+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:06:46.823384+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:06:46.823507+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.823711+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.823936+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:06:46.824123+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:06:46.824134+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:06:46.824200+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.828991+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.833495+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.833708+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.834198+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.834223+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.834634+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.834667+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.835080+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.835087+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.835153+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.835382+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.835407+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.843075+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:46.922757+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:47.508006+00:00", "trade", 14.19, 400.0]
["2026-10-02T18:06:54.374989+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:54.375015+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:54.394136+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:56.389391+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:06:57.544511+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:03.465064+00:00", "trade", 14.1887, 15.0]
["2026-10-02T18:07:04.272881+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:04.273040+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:04.273993+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:04.274120+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:04.275091+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:04.276724+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:06.092035+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:18.125360+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:18.125389+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:19.066584+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:22.589950+00:00", "trade", 14.2154, 100.0]
["2026-10-02T18:07:24.017133+00:00", "trade", 14.1885, 1.0]
["2026-10-02T18:07:24.017951+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:24.208039+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:24.208501+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:25.605397+00:00", "trade", 14.2012, 98.0]
["2026-10-02T18:07:26.210924+00:00", "trade", 14.1884, 3.0]
["2026-10-02T18:07:26.212183+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:26.212656+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:28.733527+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:29.664444+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:33.182720+00:00", "trade", 14.1889, 6.0]
["2026-10-02T18:07:34.989544+00:00", "trade", 14.2141, 35.0]
["2026-10-02T18:07:35.819687+00:00", "trade", 14.186, 100.0]
["2026-10-02T18:07:37.688340+00:00", "trade", 14.1891, 3.0]
["2026-10-02T18:07:44.153564+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:07:47.235053+00:00", "trade", 14.18, 56.0]
["2026-10-02T18:07:48.063198+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:00.033040+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:08:00.033194+00:00", "trade", 14.18, 13.0]
["2026-10-02T18:08:00.035312+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:08:01.666335+00:00", "trade", 14.18, 3.0]
["2026-10-02T18:08:14.608920+00:00", "trade", 14.1905, 8.0]
["2026-10-02T18:08:16.854863+00:00", "trade", 14.1726, 1.0]
["2026-10-02T18:08:18.113438+00:00", "trade", 14.1938, 100.0]
["2026-10-02T18:08:18.191362+00:00", "trade", 14.1887, 2.0]
["2026-10-02T18:08:26.762331+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:27.311701+00:00", "trade", 14.1904, 3.0]
["2026-10-02T18:08:31.563802+00:00", "trade", 14.18, 13.0]
["2026-10-02T18:08:31.565099+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:32.167768+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:08:33.479373+00:00", "trade", 14.1855, 1.0]
["2026-10-02T18:08:33.480369+00:00", "trade", 14.1855, 1.0]
["2026-10-02T18:08:37.013870+00:00", "trade", 14.2125, 2.0]
["2026-10-02T18:08:37.625322+00:00", "trade", 14.17, 1300.0]
["2026-10-02T18:08:37.626098+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:37.626195+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:37.626202+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:37.626242+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:37.626995+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:37.937479+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:37.937503+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.219033+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.219131+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.221305+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.867951+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.868455+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.868482+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:40.877857+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:46.151963+00:00", "trade", 14.1948, 2.0]
["2026-10-02T18:08:46.152894+00:00", "trade", 14.18, 29.0]
["2026-10-02T18:08:46.153682+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:46.154146+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:46.337747+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:46.338207+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:47.022523+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:08:47.508368+00:00", "trade", 14.1723, 1.0]
["2026-10-02T18:08:47.509365+00:00", "trade", 14.1723, 1.0]
["2026-10-02T18:08:54.270187+00:00", "trade", 14.1721, 133.0]
["2026-10-02T18:08:54.368784+00:00", "trade", 14.2098, 1.0]
["2026-10-02T18:08:56.066374+00:00", "trade", 14.183, 30.0]
["2026-10-02T18:08:59.435783+00:00", "trade", 14.18, 27.0]
["2026-10-02T18:09:01.767139+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.241155+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.241210+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.241237+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.241244+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.251459+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.251487+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.251497+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:09:09.251528+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.251549+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:09:09.251761+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251764+00:00", "trade", 14.17, 3.0]
["2026-10-02T18:09:09.251784+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251791+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251798+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251805+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:09:09.251805+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251810+00:00", "trade", 14.17, 140.0]
["2026-10-02T18:09:09.251810+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:09:09.251811+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:09:09.251812+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251952+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.251960+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:09:09.252058+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:09:09.252059+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.252128+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.252143+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.252249+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.252355+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.252440+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.252903+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.252936+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:09.253334+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.255257+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.256791+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.257543+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.259055+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.259106+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.259133+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.263296+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.263323+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.263330+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.263355+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.265009+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:09.331158+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:11.315980+00:00", "trade", 14.171, 1.0]
["2026-10-02T18:09:12.034593+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:14.381699+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:14.381725+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:15.702595+00:00", "trade", 14.1909, 50.0]
["2026-10-02T18:09:16.351504+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:09:16.351565+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:16.351592+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:16.352054+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:16.352109+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:16.352367+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:16.352941+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:17.121307+00:00", "trade", 14.2068, 45.0]
["2026-10-02T18:09:20.728353+00:00", "trade", 14.2068, 10.0]
["2026-10-02T18:09:24.386332+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:24.386358+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:24.387136+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:24.387673+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:24.387698+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:24.388778+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:26.664992+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:26.766509+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:30.402629+00:00", "trade", 14.1831, 20.0]
["2026-10-02T18:09:30.403928+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:30.411242+00:00", "trade", 14.1831, 5.0]
["2026-10-02T18:09:31.345385+00:00", "trade", 14.1698, 1.0]
["2026-10-02T18:09:33.768639+00:00", "trade", 14.1731, 2.0]
["2026-10-02T18:09:35.223320+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:37.628606+00:00", "trade", 14.1719, 5.0]
["2026-10-02T18:09:40.990372+00:00", "trade", 14.1762, 100.0]
["2026-10-02T18:09:41.345861+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:41.355820+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:41.370308+00:00", "trade", 14.1824, 3.0]
["2026-10-02T18:09:44.732576+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:46.046618+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:48.067203+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:48.067228+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:48.067238+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:09:48.067240+00:00", "trade", 14.16, 140.0]
["2026-10-02T18:09:48.067241+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:09:48.067309+00:00", "trade", 14.16, 8.0]
["2026-10-02T18:09:48.067328+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:09:48.067336+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:09:48.067351+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:09:48.067369+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:09:48.067404+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:09:48.067681+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:09:48.067728+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:09:48.067795+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068020+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068129+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068194+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:09:48.068285+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068296+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068334+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068383+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068658+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.068774+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.069266+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.069538+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.070198+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:48.106145+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:09:50.000510+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:09:50.969264+00:00", "trade", 14.1811, 100.0]
["2026-10-02T18:09:51.816992+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:54.361788+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:09:58.140121+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:02.782136+00:00", "trade", 14.1816, 100.0]
["2026-10-02T18:10:06.069977+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:10.249792+00:00", "trade", 14.1655, 1.0]
["2026-10-02T18:10:15.870416+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:10:15.884305+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:15.919610+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:17.390638+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:10:17.892107+00:00", "trade", 14.2044, 25.0]
["2026-10-02T18:10:18.649804+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:10:20.289924+00:00", "trade", 14.1672, 6.0]
["2026-10-02T18:10:21.039758+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:21.041383+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:10:21.046366+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:21.789580+00:00", "trade", 14.1532, 5.0]
["2026-10-02T18:10:22.634178+00:00", "trade", 14.156, 1.0]
["2026-10-02T18:10:27.909651+00:00", "trade", 14.1771, 6.0]
["2026-10-02T18:10:28.704397+00:00", "trade", 14.15, 80.0]
["2026-10-02T18:10:31.127246+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:37.625367+00:00", "trade", 14.1607, 2.0]
["2026-10-02T18:10:37.626361+00:00", "trade", 14.1607, 2.0]
["2026-10-02T18:10:38.709182+00:00", "trade", 14.153, 4.0]
["2026-10-02T18:10:41.459668+00:00", "trade", 14.2033, 11.0]
["2026-10-02T18:10:45.189856+00:00", "trade", 14.2031, 2.0]
["2026-10-02T18:10:48.417334+00:00", "trade", 14.2028, 100.0]
["2026-10-02T18:10:49.741462+00:00", "trade", 14.1525, 1.0]
["2026-10-02T18:10:50.532816+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:50.542214+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:50.542998+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:50.543421+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:50.545773+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:50.593815+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:52.039867+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:10:52.404854+00:00", "trade", 14.156, 1.0]
["2026-10-02T18:10:58.249607+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:10:59.734297+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.734759+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.734770+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.734790+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.735057+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.735267+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.735795+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.735884+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.736085+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.736132+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.736195+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.736746+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.737245+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.737691+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.739070+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:10:59.787103+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:10:59.787531+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:00.441694+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.114821+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:11:03.126677+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.128144+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.128649+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.129396+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.130150+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.130898+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.133020+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.133167+00:00", "trade", 14.16, 92.0]
["2026-10-02T18:11:03.133168+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133169+00:00", "trade", 14.16, 137.0]
["2026-10-02T18:11:03.133170+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:11:03.133172+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:11:03.133175+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133182+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133189+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133205+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133212+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133218+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133222+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.133225+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133231+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133238+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133245+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133251+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133389+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133698+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133718+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:11:03.133730+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:11:03.133730+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:11:03.133745+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:11:03.133799+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:11:03.133806+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:11:03.133813+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:11:03.133924+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:11:03.134077+00:00", "trade", 14.16, 35.0]
["2026-10-02T18:11:03.134139+00:00", "trade", 14.16, 273.0]
["2026-10-02T18:11:03.134181+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:11:03.134198+00:00", "trade", 14.16, 75.0]
["2026-10-02T18:11:03.134209+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.134262+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:11:03.134282+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.134463+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:11:03.134551+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.134570+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:11:03.134637+00:00", "trade", 14.16, 46.0]
["2026-10-02T18:11:03.134701+00:00", "trade", 14.16, 17.0]
["2026-10-02T18:11:03.134771+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.135486+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.135508+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.136134+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.138573+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.139157+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.139266+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.146113+00:00", "trade", 14.16, 198.0]
["2026-10-02T18:11:03.146926+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.147466+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.150939+00:00", "trade", 14.16, 25.0]
["2026-10-02T18:11:03.226380+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.233208+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:03.527649+00:00", "trade", 14.1551, 100.0]
["2026-10-02T18:11:04.201381+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:04.201861+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:04.202364+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:04.202384+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:04.202449+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:04.202945+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:04.212238+00:00", "trade", 14.17, 28.0]
["2026-10-02T18:11:06.291978+00:00", "trade", 14.1613, 12.0]
["2026-10-02T18:11:06.292843+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:06.294237+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:07.542749+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:11:07.542821+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:11:07.542878+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:11:07.968638+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:09.342319+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:10.275186+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:12.862556+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:14.223280+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:14.223733+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:17.417532+00:00", "trade", 14.17, 11.0]
["2026-10-02T18:11:21.265817+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:23.318205+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:25.100010+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:28.670231+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:28.789206+00:00", "trade", 14.156, 5.0]
["2026-10-02T18:11:29.012382+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:11:35.993984+00:00", "trade", 14.1562, 1.0]
["2026-10-02T18:11:35.994945+00:00", "trade", 14.17, 35.0]
["2026-10-02T18:11:48.314505+00:00", "trade", 14.1561, 1.0]
["2026-10-02T18:11:49.384742+00:00", "trade", 14.17, 28.0]
["2026-10-02T18:11:59.429344+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:11:59.429714+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:12:08.312722+00:00", "trade", 14.17, 38.0]
["2026-10-02T18:12:12.728728+00:00", "trade", 14.1927, 9.0]
["2026-10-02T18:12:15.920382+00:00", "trade", 14.1564, 1.0]
["2026-10-02T18:12:15.920404+00:00", "trade", 14.1564, 1.0]
["2026-10-02T18:12:20.111065+00:00", "trade", 14.1612, 1.0]
["2026-10-02T18:12:22.349708+00:00", "trade", 14.1708, 1.0]
["2026-10-02T18:12:40.449799+00:00", "trade", 14.1628, 15.0]
["2026-10-02T18:12:40.547975+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:12:40.606043+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:12:40.919514+00:00", "trade", 14.1628, 1.0]
["2026-10-02T18:12:43.049217+00:00", "trade", 14.1912, 8.0]
["2026-10-02T18:12:43.529648+00:00", "trade", 14.1582, 1.0]
["2026-10-02T18:12:46.689076+00:00", "trade", 14.1567, 6.0]
["2026-10-02T18:12:46.903923+00:00", "trade", 14.1615, 70.0]
["2026-10-02T18:12:48.773525+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:12:50.049653+00:00", "trade", 14.1906, 1.0]
["2026-10-02T18:12:50.542361+00:00", "trade", 14.1578, 1.0]
["2026-10-02T18:12:52.762304+00:00", "trade", 14.17, 59.0]
["2026-10-02T18:12:54.580282+00:00", "trade", 14.1905, 57.0]
["2026-10-02T18:12:54.594359+00:00", "trade", 14.1606, 1.0]
["2026-10-02T18:12:54.632497+00:00", "trade", 14.1726, 1.0]
["2026-10-02T18:12:58.274724+00:00", "trade", 14.1726, 1.0]
["2026-10-02T18:13:00.602390+00:00", "trade", 14.1616, 1.0]
["2026-10-02T18:13:01.667779+00:00", "trade", 14.17, 3.0]
["2026-10-02T18:13:01.669836+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:05.639376+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:06.208845+00:00", "trade", 14.1905, 100.0]
["2026-10-02T18:13:07.392186+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:13:09.189713+00:00", "trade", 14.1717, 4.0]
["2026-10-02T18:13:16.936214+00:00", "trade", 14.1722, 1.0]
["2026-10-02T18:13:18.633914+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:19.988047+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:22.994541+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:22.994542+00:00", "trade", 14.17, 34.0]
["2026-10-02T18:13:22.994543+00:00", "trade", 14.17, 43.0]
["2026-10-02T18:13:22.994568+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:22.994913+00:00", "trade", 14.17, 60.0]
["2026-10-02T18:13:22.995001+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:22.995423+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:22.995814+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:22.996526+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:22.998692+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.004350+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015374+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015375+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015376+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:13:23.015378+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015408+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015414+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015421+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015427+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015434+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015441+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015466+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015467+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015517+00:00", "quote", 14.17, 14.17]
["2026-10-02T18:13:23.015539+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015540+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015556+00:00", "trade", 14.17, 200.0]
["2026-10-02T18:13:23.015564+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:13:23.015567+00:00", "trade", 14.17, 4.0]
["2026-10-02T18:13:23.015567+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015580+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:13:23.015582+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015583+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015584+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:13:23.015604+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015626+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015630+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015646+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015655+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015665+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015829+00:00", "trade", 14.17, 86.0]
["2026-10-02T18:13:23.015831+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015953+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015957+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.015980+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016014+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016057+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016099+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016124+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016154+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016166+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016180+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016194+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016204+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016212+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016377+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.016388+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.017387+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.018339+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.018361+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.020846+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.020975+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.021000+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.021103+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.021165+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.021168+00:00", "trade", 14.17, 32.0]
["2026-10-02T18:13:23.021195+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.021385+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.021574+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.021659+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.022363+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.023510+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.023775+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.024322+00:00", "trade", 14.17, 14.0]
["2026-10-02T18:13:23.024325+00:00", "trade", 14.17, 32.0]
["2026-10-02T18:13:23.024325+00:00", "trade", 14.17, 54.0]
["2026-10-02T18:13:23.024338+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.024348+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.024700+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.025047+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.025409+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.026232+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.026556+00:00", "trade", 14.17, 8.0]
["2026-10-02T18:13:23.027214+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.030890+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.030939+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:13:23.031120+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.031340+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.031341+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.031371+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.032323+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.095044+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.095072+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.095146+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:13:23.095148+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:13:23.095148+00:00", "trade", 14.17, 4.0]
["2026-10-02T18:13:23.095148+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.095202+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.095241+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.095388+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.095491+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.095543+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.095566+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.095588+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.096107+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.096125+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.096568+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.096604+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:23.096621+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.096655+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.097029+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.097230+00:00", "trade", 14.17, 16.0]
["2026-10-02T18:13:23.098869+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.099195+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.099589+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.099605+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.218477+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.218933+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:23.219374+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:24.095355+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:13:24.095937+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:13:24.095955+00:00", "trade", 14.17, 5.0]
["2026-10-02T18:13:24.685953+00:00", "trade", 14.16, 4.0]
["2026-10-02T18:13:26.115119+00:00", "trade", 14.1854, 29.0]
["2026-10-02T18:13:27.362208+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:27.366325+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:28.068091+00:00", "trade", 14.1706, 2.0]
["2026-10-02T18:13:36.096627+00:00", "trade", 14.17, 27.0]
["2026-10-02T18:13:36.169095+00:00", "trade", 14.1705, 1.0]
["2026-10-02T18:13:37.388168+00:00", "trade", 14.1611, 35.0]
["2026-10-02T18:13:40.089740+00:00", "trade", 14.1852, 1.0]
["2026-10-02T18:13:40.090224+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:40.091192+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:40.100152+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:13:41.951104+00:00", "trade", 14.16, 1400.0]
["2026-10-02T18:13:45.744139+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:45.744169+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:45.744635+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:45.745197+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:45.745411+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:45.745872+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:45.754535+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:47.923034+00:00", "trade", 14.165, 26.0]
["2026-10-02T18:13:48.383885+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:49.923660+00:00", "trade", 14.165, 28.0]
["2026-10-02T18:13:50.448913+00:00", "trade", 14.1658, 1.0]
["2026-10-02T18:13:52.867298+00:00", "trade", 14.165, 1.0]
["2026-10-02T18:13:57.457088+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:13:57.457090+00:00", "trade", 14.16, 13.0]
["2026-10-02T18:13:57.457091+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:13:57.457093+00:00", "trade", 14.16, 13.0]
["2026-10-02T18:13:57.457131+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:57.457138+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:13:57.457191+00:00", "trade", 14.16, 57.0]
["2026-10-02T18:13:57.457193+00:00", "trade", 14.16, 20.0]
["2026-10-02T18:13:57.457193+00:00", "trade", 14.16, 20.0]
["2026-10-02T18:13:57.457235+00:00", "trade", 14.16, 14.0]
["2026-10-02T18:13:57.457237+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:13:57.457393+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:13:57.457462+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457507+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:13:57.457655+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:13:57.457657+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457697+00:00", "trade", 14.15, 5.0]
["2026-10-02T18:13:57.457723+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457742+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457769+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457777+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457792+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457859+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.457900+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458068+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458205+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458212+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458234+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458255+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458262+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458281+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458423+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458808+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458863+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458906+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.458992+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.460674+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.461729+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.544989+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:13:57.557512+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:03.044411+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:03.046334+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:03.046389+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:05.209726+00:00", "trade", 14.1833, 100.0]
["2026-10-02T18:14:06.583433+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:07.322099+00:00", "trade", 14.155, 1.0]
["2026-10-02T18:14:09.008924+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:09.008973+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:09.009711+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:09.010806+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:09.010828+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:09.014912+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:15.920365+00:00", "trade", 14.1653, 3.0]
["2026-10-02T18:14:15.920393+00:00", "trade", 14.1653, 1.0]
["2026-10-02T18:14:21.635081+00:00", "trade", 14.1614, 5.0]
["2026-10-02T18:14:21.644232+00:00", "trade", 14.1603, 2.0]
["2026-10-02T18:14:22.519088+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:14:26.772131+00:00", "trade", 14.1602, 1.0]
["2026-10-02T18:14:30.980069+00:00", "trade", 14.1603, 7.0]
["2026-10-02T18:14:47.688965+00:00", "trade", 14.1613, 1.0]
["2026-10-02T18:14:54.552032+00:00", "trade", 14.1653, 6.0]
["2026-10-02T18:14:55.728271+00:00", "trade", 14.1648, 2.0]
["2026-10-02T18:14:56.195987+00:00", "trade", 14.1515, 1.0]
["2026-10-02T18:14:56.728960+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:15:00.049213+00:00", "trade", 14.155, 1.0]
["2026-10-02T18:15:03.048304+00:00", "trade", 14.155, 1.0]
["2026-10-02T18:15:08.461338+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:08.518192+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:08.518691+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:08.597854+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:09.220029+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:09.220513+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:09.384340+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:10.544652+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:10.555064+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:10.981515+00:00", "trade", 14.1603, 70.0]
["2026-10-02T18:15:10.982328+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:12.333964+00:00", "trade", 14.169, 13.0]
["2026-10-02T18:15:13.642908+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:13.643370+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:16.529305+00:00", "trade", 14.1501, 2.0]
["2026-10-02T18:15:17.265405+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:17.357861+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:18.903516+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:19.963749+00:00", "trade", 14.155, 61.0]
["2026-10-02T18:15:21.073118+00:00", "trade", 14.1612, 70.0]
["2026-10-02T18:15:21.565619+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:21.566122+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:21.566587+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:21.933977+00:00", "trade", 14.1689, 1.0]
["2026-10-02T18:15:22.481776+00:00", "trade", 14.1583, 1.0]
["2026-10-02T18:15:23.016366+00:00", "trade", 14.1614, 1.0]
["2026-10-02T18:15:23.016393+00:00", "trade", 14.1614, 2.0]
["2026-10-02T18:15:23.017356+00:00", "trade", 14.1614, 2.0]
["2026-10-02T18:15:23.708757+00:00", "trade", 14.1689, 100.0]
["2026-10-02T18:15:25.323948+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:25.324402+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:26.730814+00:00", "trade", 14.1584, 1.0]
["2026-10-02T18:15:26.730840+00:00", "trade", 14.1584, 1.0]
["2026-10-02T18:15:26.731629+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:26.732087+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:34.695233+00:00", "trade", 14.1581, 24.0]
["2026-10-02T18:15:34.700227+00:00", "trade", 14.1581, 4.0]
["2026-10-02T18:15:35.545809+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:35.546264+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:35.768781+00:00", "trade", 14.1581, 5.0]
["2026-10-02T18:15:35.769586+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:35.770048+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:37.641326+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:37.673744+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:37.674206+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:39.249585+00:00", "trade", 14.1688, 5.0]
["2026-10-02T18:15:46.276509+00:00", "trade", 14.15, 1400.0]
["2026-10-02T18:15:46.277296+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:46.277327+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:46.277379+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:48.277304+00:00", "trade", 14.155, 81.0]
["2026-10-02T18:15:48.277881+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:48.278557+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:50.442720+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:15:53.305850+00:00", "trade", 14.1604, 10.0]
["2026-10-02T18:15:54.734487+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:15:54.734821+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:15:54.734971+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:01.278355+00:00", "trade", 14.16, 27.0]
["2026-10-02T18:16:05.045140+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:05.045470+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:05.055418+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:05.182978+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:07.201219+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:16:14.621761+00:00", "trade", 14.16, 28.0]
["2026-10-02T18:16:23.342867+00:00", "trade", 14.1508, 3.0]
["2026-10-02T18:16:26.211405+00:00", "trade", 14.1666, 14.0]
["2026-10-02T18:16:36.570274+00:00", "trade", 14.1508, 4.0]
["2026-10-02T18:16:36.573143+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:37.332579+00:00", "trade", 14.1628, 36.0]
["2026-10-02T18:16:37.404382+00:00", "trade", 14.1511, 1.0]
["2026-10-02T18:16:39.127287+00:00", "trade", 14.16, 40.0]
["2026-10-02T18:16:46.368432+00:00", "trade", 14.1513, 1.0]
["2026-10-02T18:16:47.025429+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:16:47.763811+00:00", "trade", 14.16, 96.0]
["2026-10-02T18:16:47.765011+00:00", "trade", 14.16, 28.0]
["2026-10-02T18:16:50.248201+00:00", "trade", 14.1604, 1.0]
["2026-10-02T18:16:52.368700+00:00", "trade", 14.1607, 1.0]
["2026-10-02T18:16:55.933023+00:00", "trade", 14.1612, 100.0]
["2026-10-02T18:17:02.939723+00:00", "trade", 14.16, 32.0]
["2026-10-02T18:17:08.090398+00:00", "trade", 14.1611, 100.0]
["2026-10-02T18:17:13.556512+00:00", "trade", 14.15, 11.0]
["2026-10-02T18:17:16.288445+00:00", "trade", 14.1523, 4.0]
["2026-10-02T18:17:16.289378+00:00", "trade", 14.16, 27.0]
["2026-10-02T18:17:21.676683+00:00", "trade", 14.1611, 34.0]
["2026-10-02T18:17:23.290850+00:00", "trade", 14.1524, 2.0]
["2026-10-02T18:17:23.628219+00:00", "trade", 14.16, 10.0]
["2026-10-02T18:17:25.806289+00:00", "trade", 14.1655, 1.0]
["2026-10-02T18:17:26.731363+00:00", "trade", 14.1524, 1.0]
["2026-10-02T18:17:28.549700+00:00", "trade", 14.16, 5.0]
["2026-10-02T18:17:31.601783+00:00", "trade", 14.16, 32.0]
["2026-10-02T18:17:37.442865+00:00", "trade", 14.1607, 5.0]
["2026-10-02T18:17:39.250381+00:00", "trade", 14.1609, 100.0]
["2026-10-02T18:17:39.410699+00:00", "trade", 14.1609, 31.0]
["2026-10-02T18:17:39.654092+00:00", "trade", 14.1606, 98.0]
["2026-10-02T18:17:45.405203+00:00", "trade", 14.15, 24.0]
["2026-10-02T18:17:45.405204+00:00", "trade", 14.15, 42.0]
["2026-10-02T18:17:45.405205+00:00", "trade", 14.15, 4.0]
["2026-10-02T18:17:45.405225+00:00", "trade", 14.15, 27.0]
["2026-10-02T18:17:45.405227+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:17:45.405229+00:00", "trade", 14.15, 12.0]
["2026-10-02T18:17:45.405229+00:00", "trade", 14.15, 28.0]
["2026-10-02T18:17:45.405232+00:00", "trade", 14.15, 12.0]
["2026-10-02T18:17:45.405269+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:17:45.405276+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:17:45.405283+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:17:45.405498+00:00", "trade", 14.15, 4.0]
["2026-10-02T18:17:45.405587+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:17:45.405700+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:17:45.405793+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:17:45.405797+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:17:45.405798+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:17:45.405800+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:17:45.405801+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.405872+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.405969+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.406091+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.406201+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.406232+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.406454+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.406555+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.406593+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.407587+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.408039+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.409934+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:17:45.409996+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410297+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410314+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410453+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410505+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410517+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410992+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.410998+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.411871+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:45.431437+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:17:45.431597+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:17:45.432336+00:00", "trade", 14.15, 53.0]
["2026-10-02T18:17:45.545850+00:00", "trade", 14.15, 26.0]
["2026-10-02T18:17:46.034894+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:46.035878+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:46.044840+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:46.050296+00:00", "trade", 14.1603, 11.0]
["2026-10-02T18:17:46.277368+00:00", "trade", 14.1545, 2.0]
["2026-10-02T18:17:46.277396+00:00", "trade", 14.1545, 1.0]
["2026-10-02T18:17:48.325609+00:00", "trade", 14.14, 1400.0]
["2026-10-02T18:17:48.327863+00:00", "trade", 14.1445, 5.0]
["2026-10-02T18:17:53.030244+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:53.030295+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:53.030697+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:53.030763+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:55.390089+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:55.390630+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:57.061445+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:58.823278+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:58.823736+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:17:59.579611+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:18:00.939770+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:18:01.667879+00:00", "trade", 14.15, 4.0]
["2026-10-02T18:18:01.910001+00:00", "trade", 14.1455, 1.0]
["2026-10-02T18:18:03.473923+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:03.474486+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:05.902229+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:07.081641+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:18:08.129554+00:00", "trade", 14.1453, 9.0]
["2026-10-02T18:18:08.268209+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:15.145160+00:00", "trade", 14.15, 126.0]
["2026-10-02T18:18:23.769969+00:00", "trade", 14.158, 100.0]
["2026-10-02T18:18:27.084601+00:00", "trade", 14.14, 70.0]
["2026-10-02T18:18:27.090309+00:00", "trade", 14.15, 14.0]
["2026-10-02T18:18:27.091100+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:27.091551+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:27.669124+00:00", "trade", 14.145, 2.0]
["2026-10-02T18:18:29.131449+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:31.991016+00:00", "trade", 14.1449, 7.0]
["2026-10-02T18:18:33.132620+00:00", "trade", 14.1447, 5.0]
["2026-10-02T18:18:35.288737+00:00", "trade", 14.1447, 3.0]
["2026-10-02T18:18:37.815461+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:18:37.815462+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:18:37.815463+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:18:37.815481+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:18:37.815488+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:18:37.815511+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:18:37.815728+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:18:37.815774+00:00", "trade", 14.14, 180.0]
["2026-10-02T18:18:37.815774+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:18:37.815780+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:18:37.815860+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:37.815917+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:37.815924+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.815958+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.815989+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.816014+00:00", "trade", 14.14, 40.0]
["2026-10-02T18:18:37.816050+00:00", "trade", 14.14, 15.0]
["2026-10-02T18:18:37.816137+00:00", "trade", 14.14, 49.0]
["2026-10-02T18:18:37.816158+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:18:37.816284+00:00", "quote", 14.14, 14.14]
["2026-10-02T18:18:37.816497+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:18:37.816499+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.816542+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.816691+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.817214+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.817874+00:00", "trade", 14.14, 83.0]
["2026-10-02T18:18:37.817911+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.817917+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.818142+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.818258+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:18:37.819445+00:00", "trade", 14.135, 800.0]
["2026-10-02T18:18:37.820151+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:37.820249+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:18:37.820532+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:37.820587+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:37.821026+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:37.916863+00:00", "trade", 14.14, 17.0]
["2026-10-02T18:18:37.917660+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:38.016549+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:38.172035+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:39.177908+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:39.178803+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:39.180552+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:40.405764+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:43.035619+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:43.035626+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:43.035648+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:43.038188+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:43.065989+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:43.536087+00:00", "trade", 14.13, 5.0]
["2026-10-02T18:18:46.328606+00:00", "trade", 14.1432, 8.0]
["2026-10-02T18:18:46.568577+00:00", "trade", 14.1393, 5.0]
["2026-10-02T18:18:48.148967+00:00", "trade", 14.1427, 8.0]
["2026-10-02T18:18:49.196496+00:00", "trade", 14.1386, 1.0]
["2026-10-02T18:18:50.213731+00:00", "trade", 14.14, 30.0]
["2026-10-02T18:18:50.536709+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:18:52.790521+00:00", "trade", 14.1457, 1.0]
["2026-10-02T18:18:53.481614+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:18:54.342394+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:19:02.808707+00:00", "trade", 14.1456, 12.0]
["2026-10-02T18:19:02.811314+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:19:03.399139+00:00", "trade", 14.14, 13.0]
["2026-10-02T18:19:04.590149+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:19:09.548882+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:19:12.338555+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:19:12.338555+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:19:12.338558+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:19:12.338575+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.338582+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.338588+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.338603+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.339839+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.343932+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.419046+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.420671+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.692061+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:12.695605+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:17.186185+00:00", "trade", 14.14, 70.0]
["2026-10-02T18:19:17.187004+00:00", "trade", 14.14, 40.0]
["2026-10-02T18:19:19.556562+00:00", "trade", 14.145, 25.0]
["2026-10-02T18:19:24.488259+00:00", "trade", 14.1535, 100.0]
["2026-10-02T18:19:31.602365+00:00", "trade", 14.1419, 1.0]
["2026-10-02T18:19:31.602411+00:00", "trade", 14.1419, 1.0]
["2026-10-02T18:19:34.636450+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:34.637316+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:34.637387+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:34.648134+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:35.533033+00:00", "trade", 14.1487, 35.0]
["2026-10-02T18:19:36.427394+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:36.427598+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:36.428013+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:36.429255+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:37.950301+00:00", "trade", 14.1453, 13.0]
["2026-10-02T18:19:40.158579+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:40.158607+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:40.165185+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:40.165239+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:40.165682+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:40.255166+00:00", "trade", 14.145, 17.0]
["2026-10-02T18:19:41.721601+00:00", "trade", 14.145, 5.0]
["2026-10-02T18:19:43.950129+00:00", "trade", 14.1535, 7.0]
["2026-10-02T18:19:48.326367+00:00", "trade", 14.1392, 4.0]
["2026-10-02T18:19:48.326392+00:00", "trade", 14.1392, 2.0]
["2026-10-02T18:19:50.717801+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:19:51.049448+00:00", "trade", 14.1535, 10.0]
["2026-10-02T18:19:51.608084+00:00", "trade", 14.1436, 4.0]
["2026-10-02T18:19:56.129482+00:00", "trade", 14.1436, 500.0]
["2026-10-02T18:19:56.399040+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:56.944321+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:56.944656+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:57.020913+00:00", "trade", 14.1455, 1.0]
["2026-10-02T18:19:57.156244+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:57.156271+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:57.156670+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:57.156975+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:19:58.459426+00:00", "trade", 14.145, 70.0]
["2026-10-02T18:20:00.404680+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:01.430317+00:00", "trade", 14.1438, 5.0]
["2026-10-02T18:20:02.776211+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:20:02.778903+00:00", "trade", 14.15, 86.0]
["2026-10-02T18:20:03.822292+00:00", "trade", 14.1439, 58.0]
["2026-10-02T18:20:03.826012+00:00", "trade", 14.1423, 49.0]
["2026-10-02T18:20:03.827983+00:00", "trade", 14.1455, 66.0]
["2026-10-02T18:20:04.578961+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:20:04.785457+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:04.785484+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:04.787414+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:04.787477+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:04.789731+00:00", "trade", 14.145, 200.0]
["2026-10-02T18:20:06.950852+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:20:10.666970+00:00", "trade", 14.15, 5.0]
["2026-10-02T18:20:10.667033+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.667050+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.667063+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.667070+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.667528+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.667949+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.667990+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.668291+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:10.852045+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:20:10.872206+00:00", "trade", 14.1404, 2.0]
["2026-10-02T18:20:14.668928+00:00", "trade", 14.1531, 1.0]
["2026-10-02T18:20:19.789371+00:00", "trade", 14.1531, 7.0]
["2026-10-02T18:20:26.942975+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:28.024734+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:28.961931+00:00", "trade", 14.146, 1.0]
["2026-10-02T18:20:30.780507+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:31.376753+00:00", "trade", 14.146, 1.0]
["2026-10-02T18:20:31.381842+00:00", "trade", 14.15, 89.0]
["2026-10-02T18:20:32.372166+00:00", "trade", 14.15, 22.0]
["2026-10-02T18:20:32.372166+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372167+00:00", "trade", 14.15, 13.0]
["2026-10-02T18:20:32.372169+00:00", "trade", 14.15, 210.0]
["2026-10-02T18:20:32.372172+00:00", "trade", 14.15, 16.0]
["2026-10-02T18:20:32.372180+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372189+00:00", "trade", 14.15, 24.0]
["2026-10-02T18:20:32.372191+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:20:32.372192+00:00", "trade", 14.15, 14.0]
["2026-10-02T18:20:32.372215+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372222+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372229+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372235+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372242+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372248+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372256+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372262+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372387+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372709+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372724+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:32.372762+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:20:32.372767+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:32.372839+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.372845+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.372852+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.372865+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.372914+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.372987+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.373243+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.373622+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.373683+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.373917+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.374040+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:20:32.374214+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.374737+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.374777+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.374812+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.374846+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.374987+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.375246+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.376361+00:00", "trade", 14.155, 102.0]
["2026-10-02T18:20:32.376860+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.377589+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.377609+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.401604+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.401992+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:32.402054+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:33.401380+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:33.848071+00:00", "trade", 14.155, 300.0]
["2026-10-02T18:20:35.223376+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:20:35.224041+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:20:35.226779+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:20:35.238629+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:36.057581+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:37.820366+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:20:38.023255+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:20:40.101631+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:40.102293+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:20:40.190787+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:40.190814+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:40.404908+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.041846+00:00", "trade", 14.155, 100.0]
["2026-10-02T18:20:41.214830+00:00", "trade", 14.16, 50.0]
["2026-10-02T18:20:41.214927+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:41.214928+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214929+00:00", "trade", 14.16, 125.0]
["2026-10-02T18:20:41.214935+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214948+00:00", "trade", 14.16, 15.0]
["2026-10-02T18:20:41.214957+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214965+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214972+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214978+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214985+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214991+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.214998+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215005+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215009+00:00", "trade", 14.16, 8.0]
["2026-10-02T18:20:41.215011+00:00", "trade", 14.16, 80.0]
["2026-10-02T18:20:41.215015+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:20:41.215025+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215031+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215038+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215045+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215052+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215059+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:41.215060+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:41.215061+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:41.215066+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:41.215074+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:41.215087+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:41.215108+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:41.215132+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.215139+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.215145+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.215152+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.215158+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.215165+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.216023+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.216050+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.219342+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.222711+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:41.225566+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.225579+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.225604+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:41.247906+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.322669+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.863313+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.863736+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.863871+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.864249+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.864681+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:43.864690+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:45.682970+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.533525+00:00", "trade", 14.165, 39.0]
["2026-10-02T18:20:48.109041+00:00", "trade", 14.1535, 11.0]
["2026-10-02T18:20:51.023175+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.039757+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.039792+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.102391+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.529957+00:00", "trade", 14.1529, 6.0]
["2026-10-02T18:20:51.622314+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.622341+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.624479+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.624531+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:51.624934+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:54.392163+00:00", "trade", 14.1537, 200.0]
["2026-10-02T18:20:54.538820+00:00", "trade", 14.1536, 1.0]
["2026-10-02T18:20:55.157054+00:00", "trade", 14.165, 200.0]
["2026-10-02T18:20:55.308523+00:00", "trade", 14.1535, 10.0]
["2026-10-02T18:20:55.867870+00:00", "trade", 14.1543, 4.0]
["2026-10-02T18:20:56.870234+00:00", "trade", 14.17, 80.0]
["2026-10-02T18:20:56.870971+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:56.870999+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:56.871473+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:56.871524+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:56.871712+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:56.873158+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:00.449259+00:00", "trade", 14.1479, 1.0]
["2026-10-02T18:21:01.242839+00:00", "trade", 14.165, 21.0]
["2026-10-02T18:21:06.880519+00:00", "trade", 14.165, 1.0]
["2026-10-02T18:21:06.882059+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:06.905229+00:00", "trade", 14.1533, 10.0]
["2026-10-02T18:21:20.313648+00:00", "trade", 14.1567, 1.0]
["2026-10-02T18:21:20.655945+00:00", "trade", 14.1567, 10.0]
["2026-10-02T18:21:20.661998+00:00", "trade", 14.1567, 8.0]
["2026-10-02T18:21:23.374719+00:00", "trade", 14.165, 410.0]
["2026-10-02T18:21:25.381363+00:00", "trade", 14.17, 88.0]
["2026-10-02T18:21:31.398085+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.398114+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.398872+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.406659+00:00", "trade", 14.165, 200.0]
["2026-10-02T18:21:31.411438+00:00", "trade", 14.165, 25.0]
["2026-10-02T18:21:31.411865+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411867+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.411869+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.411869+00:00", "trade", 14.17, 116.0]
["2026-10-02T18:21:31.411871+00:00", "trade", 14.17, 187.0]
["2026-10-02T18:21:31.411872+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411875+00:00", "trade", 14.17, 4.0]
["2026-10-02T18:21:31.411877+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.411877+00:00", "trade", 14.17, 700.0]
["2026-10-02T18:21:31.411879+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411889+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.411894+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411901+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411921+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411923+00:00", "trade", 14.17, 160.0]
["2026-10-02T18:21:31.411928+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411934+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411941+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411948+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411955+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411962+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411964+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.411969+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411976+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.411984+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.411998+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:21:31.412022+00:00", "trade", 14.17, 80.0]
["2026-10-02T18:21:31.412092+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.412107+00:00", "trade", 14.165, 50.0]
["2026-10-02T18:21:31.412190+00:00", "trade", 14.165, 25.0]
["2026-10-02T18:21:31.412254+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412269+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412287+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412302+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.412314+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412408+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412442+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.412442+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412467+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412477+00:00", "trade", 14.17, 300.0]
["2026-10-02T18:21:31.412628+00:00", "trade", 14.17, 19.0]
["2026-10-02T18:21:31.412630+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.412654+00:00", "quote", 14.17, 14.17]
["2026-10-02T18:21:31.412719+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.412773+00:00", "quote", 14.17, 14.17]
["2026-10-02T18:21:31.413000+00:00", "trade", 14.17, 82.0]
["2026-10-02T18:21:31.413000+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.413036+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.413040+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.413071+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.413143+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.413197+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.413225+00:00", "trade", 14.17, 50.0]
["2026-10-02T18:21:31.413226+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413257+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413302+00:00", "trade", 14.17, 50.0]
["2026-10-02T18:21:31.413359+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413367+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413467+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.413715+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413768+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413783+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.413931+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.414081+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.414137+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.414207+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.414828+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.415056+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.417938+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.418354+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.418386+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.418424+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.418434+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.419150+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.419932+00:00", "trade", 14.165, 200.0]
["2026-10-02T18:21:31.422207+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.422981+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.440532+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.440634+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.440733+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.440749+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.440757+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.440769+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.440801+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.440840+00:00", "trade", 14.17, 19.0]
["2026-10-02T18:21:31.440841+00:00", "trade", 14.17, 81.0]
["2026-10-02T18:21:31.440888+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.441286+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.441374+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.441384+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.441414+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.441435+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:31.441444+00:00", "trade", 14.17, 19.0]
["2026-10-02T18:21:31.441447+00:00", "trade", 14.17, 21.0]
["2026-10-02T18:21:31.441482+00:00", "trade", 14.17, 4.0]
["2026-10-02T18:21:31.441495+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:31.441496+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:31.441496+00:00", "trade", 14.17, 4.0]
["2026-10-02T18:21:31.441524+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.441555+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.441571+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.441586+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.441728+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:21:31.441735+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.441918+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442040+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442347+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442352+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442394+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442427+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442616+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.442924+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.443418+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.443429+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.445590+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.445961+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.449952+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.450408+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.461071+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.461252+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.461766+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.461789+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.461992+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.462193+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.462217+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.462339+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.462640+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:31.471248+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.471324+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.471610+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.471643+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:21:31.602356+00:00", "trade", 14.1624, 1.0]
["2026-10-02T18:21:31.603357+00:00", "trade", 14.1624, 1.0]
["2026-10-02T18:21:31.649625+00:00", "trade", 14.1574, 45.0]
["2026-10-02T18:21:35.548831+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:35.550374+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:35.561348+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:35.561411+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:42.868872+00:00", "trade", 14.1626, 8.0]
["2026-10-02T18:21:42.870576+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:42.871015+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:42.871042+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.899938+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900731+00:00", "trade", 14.17, 18.0]
["2026-10-02T18:21:46.900732+00:00", "trade", 14.17, 17.0]
["2026-10-02T18:21:46.900733+00:00", "trade", 14.17, 149.0]
["2026-10-02T18:21:46.900735+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:21:46.900738+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:21:46.900738+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:46.900744+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900767+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:46.900792+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900799+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900805+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900812+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900816+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:46.900817+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900818+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.900825+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:21:46.901017+00:00", "trade", 14.17, 168.0]
["2026-10-02T18:21:46.901034+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:21:46.901090+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:21:46.901111+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.901117+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.901124+00:00", "trade", 14.17, 8.0]
["2026-10-02T18:21:46.901124+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.901126+00:00", "trade", 14.17, 19.0]
["2026-10-02T18:21:46.901126+00:00", "trade", 14.17, 21.0]
["2026-10-02T18:21:46.901140+00:00", "trade", 14.17, 44.0]
["2026-10-02T18:21:46.901327+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.901463+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.901563+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.901678+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.901929+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.901987+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.902005+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.902042+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.902063+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.902090+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.902098+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.902513+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:21:46.902543+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.903073+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.903227+00:00", "trade", 14.18, 5.0]
["2026-10-02T18:21:46.905799+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.907888+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.908241+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.908811+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:21:46.925510+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:46.925550+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:21:47.707251+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:48.073399+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:21:49.879636+00:00", "trade", 14.18, 57.0]
["2026-10-02T18:21:50.443996+00:00", "trade", 14.17, 36.0]
["2026-10-02T18:21:51.134641+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:52.021903+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:54.879899+00:00", "trade", 14.18, 28.0]
["2026-10-02T18:21:57.063101+00:00", "trade", 14.18, 10.0]
["2026-10-02T18:21:57.063219+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:57.063973+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:57.064358+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:57.064813+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:57.071101+00:00", "trade", 14.18, 11.0]
["2026-10-02T18:21:57.563213+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:21:59.348696+00:00", "trade", 14.164, 2.0]
["2026-10-02T18:22:00.689761+00:00", "trade", 14.1687, 3.0]
["2026-10-02T18:22:01.057710+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:22:01.061011+00:00", "trade", 14.18, 210.0]
["2026-10-02T18:22:02.062189+00:00", "trade", 14.18, 30.0]
["2026-10-02T18:22:02.182310+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:02.878102+00:00", "trade", 14.18, 60.0]
["2026-10-02T18:22:04.840122+00:00", "trade", 14.1695, 3.0]
["2026-10-02T18:22:04.845233+00:00", "trade", 14.1695, 1.0]
["2026-10-02T18:22:06.161076+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:22:07.014992+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.455596+00:00", "trade", 14.1591, 100.0]
["2026-10-02T18:22:09.478054+00:00", "trade", 14.18, 10.0]
["2026-10-02T18:22:09.478058+00:00", "trade", 14.18, 36.0]
["2026-10-02T18:22:09.478058+00:00", "trade", 14.18, 54.0]
["2026-10-02T18:22:09.478075+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:09.478268+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:22:09.478349+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.478350+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:22:09.478401+00:00", "trade", 14.18, 76.0]
["2026-10-02T18:22:09.478401+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.478429+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:22:09.478430+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.478431+00:00", "trade", 14.18, 76.0]
["2026-10-02T18:22:09.478433+00:00", "trade", 14.18, 24.0]
["2026-10-02T18:22:09.478458+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:22:09.478465+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:22:09.478479+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:22:09.478486+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.478494+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.478541+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:22:09.478601+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:22:09.478823+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.478888+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479030+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479372+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479566+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479648+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479670+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479725+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.479962+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.488752+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.489204+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.493650+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:09.493675+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:10.479403+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:22:11.160640+00:00", "trade", 14.17, 220.0]
["2026-10-02T18:22:11.174457+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.174485+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.174495+00:00", "trade", 14.18, 3.0]
["2026-10-02T18:22:11.174577+00:00", "trade", 14.18, 36.0]
["2026-10-02T18:22:11.174626+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.174961+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.174992+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.175128+00:00", "trade", 14.18, 8.0]
["2026-10-02T18:22:11.175678+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.176186+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.176251+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:22:11.176514+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:22:11.176666+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:22:11.176716+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.176748+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.176803+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.176979+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.177023+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.177247+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.177303+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.177422+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.177518+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.193898+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.210595+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.780683+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.780757+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.781142+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:22:11.781222+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.781648+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.781721+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.781845+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:22:11.783187+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.784141+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.784569+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.791039+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.791128+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:11.792142+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:16.228159+00:00", "trade", 14.18, 28.0]
["2026-10-02T18:22:20.066585+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:23.508139+00:00", "trade", 14.1711, 6.0]
["2026-10-02T18:22:23.513571+00:00", "trade", 14.1711, 2.0]
["2026-10-02T18:22:32.043860+00:00", "trade", 14.19, 5.0]
["2026-10-02T18:22:32.043881+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:32.044302+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:32.044343+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:32.044352+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:32.045478+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:32.060711+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:32.373359+00:00", "trade", 14.168, 1.0]
["2026-10-02T18:22:32.374368+00:00", "trade", 14.168, 1.0]
["2026-10-02T18:22:32.376127+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:36.229443+00:00", "trade", 14.1766, 1.0]
["2026-10-02T18:22:37.820373+00:00", "trade", 14.1693, 2.0]
["2026-10-02T18:22:50.407174+00:00", "trade", 14.174, 1.0]
["2026-10-02T18:22:52.441197+00:00", "trade", 14.1852, 1.0]
["2026-10-02T18:22:53.555067+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:53.555105+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:53.555114+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:22:55.608142+00:00", "trade", 14.1659, 1.0]
["2026-10-02T18:22:56.241932+00:00", "trade", 14.186, 1.0]
["2026-10-02T18:22:58.148058+00:00", "trade", 14.1601, 28.0]
["2026-10-02T18:23:01.059862+00:00", "trade", 14.19, 156.0]
["2026-10-02T18:23:01.666367+00:00", "trade", 14.18, 3.0]
["2026-10-02T18:23:03.901590+00:00", "trade", 14.18, 2.0]
["2026-10-02T18:23:03.901628+00:00", "trade", 14.18, 2.0]
["2026-10-02T18:23:07.545646+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:23:07.552910+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:23:08.193810+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:23:08.205032+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:08.206454+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:08.246883+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:08.247866+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:08.250429+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:08.250776+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:08.310089+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:23:08.474640+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:09.004784+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:09.171213+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:09.238424+00:00", "trade", 14.1611, 94.0]
["2026-10-02T18:23:09.524877+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:11.183857+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:23:11.184002+00:00", "trade", 14.19, 10.0]
["2026-10-02T18:23:11.184003+00:00", "trade", 14.19, 131.0]
["2026-10-02T18:23:11.184005+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:23:11.184006+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:23:11.184039+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184045+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184052+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184058+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184071+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184077+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:23:11.184078+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184093+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184095+00:00", "trade", 14.19, 9.0]
["2026-10-02T18:23:11.184096+00:00", "trade", 14.19, 80.0]
["2026-10-02T18:23:11.184099+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184116+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184129+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184226+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184288+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184394+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:23:11.184408+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:23:11.184451+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:23:11.184479+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:23:11.184517+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:23:11.184525+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:23:11.184531+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:23:11.184583+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:23:11.184648+00:00", "trade", 14.19, 150.0]
["2026-10-02T18:23:11.184907+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:23:11.185304+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.185356+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.185422+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.186026+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.186119+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.188444+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.189145+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.189166+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.189408+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.189776+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.221044+00:00", "trade", 14.2, 2.0]
["2026-10-02T18:23:11.235660+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.235681+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.235894+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.236262+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.236399+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.236590+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.236869+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.237042+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:11.237078+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:12.570526+00:00", "trade", 14.1731, 3.0]
["2026-10-02T18:23:14.669712+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:23:14.670701+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:14.671158+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:14.962916+00:00", "trade", 14.2, 21.0]
["2026-10-02T18:23:16.757564+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:23:20.566529+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:20.627701+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:23:20.773371+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:23:20.774657+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:20.780480+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:23:20.795187+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:23:22.444124+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:22.444904+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:22.445354+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:23.184091+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:23.184949+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:23.185609+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:24.199400+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:31.389393+00:00", "trade", 14.1628, 13.0]
["2026-10-02T18:23:31.602360+00:00", "trade", 14.1825, 15.0]
["2026-10-02T18:23:31.603360+00:00", "trade", 14.1825, 2.0]
["2026-10-02T18:23:31.675093+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:32.915321+00:00", "trade", 14.1911, 2.0]
["2026-10-02T18:23:33.309047+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:33.309079+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:33.311184+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:33.311245+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:33.314111+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:33.314130+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:33.498731+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:34.529103+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:34.530531+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:34.530986+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:36.383266+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:36.383729+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:23:37.619890+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.620203+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:37.620288+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:23:37.620467+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:37.620481+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:23:37.620709+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.620891+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:23:37.620941+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:23:37.621385+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:37.621395+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:37.621400+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:37.621413+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.621486+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.621513+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.621915+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.622606+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.623004+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.623684+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:37.624114+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:41.683338+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:41.683516+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:42.843317+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.409780+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:23:45.409815+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.409823+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.410113+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.410151+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.410220+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:23:45.410233+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:23:45.410309+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.410412+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:45.410412+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.410429+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:23:45.410432+00:00", "trade", 14.21, 20.0]
["2026-10-02T18:23:45.410470+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:23:45.410471+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:23:45.410812+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.410998+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.411302+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.411327+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.411446+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.411632+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.411880+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.411926+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.412539+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.412579+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.412604+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.413298+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.413305+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.413373+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.413746+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.414229+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.414254+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.414670+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:45.415130+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:46.550211+00:00", "trade", 14.21, 7.0]
["2026-10-02T18:23:46.717913+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:47.789493+00:00", "trade", 14.1653, 3.0]
["2026-10-02T18:23:50.519975+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:54.713547+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:54.713574+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:54.739645+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:57.298082+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:57.298124+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:57.499188+00:00", "trade", 14.21, 5.0]
["2026-10-02T18:23:57.499223+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:57.499229+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:57.499717+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:23:57.499727+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:23:57.499778+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:23:57.499779+00:00", "trade", 14.21, 98.0]
["2026-10-02T18:23:57.499798+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.499805+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.499967+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.500104+00:00", "trade", 14.21, 80.0]
["2026-10-02T18:23:57.500104+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:57.500109+00:00", "trade", 14.21, 50.0]
["2026-10-02T18:23:57.500110+00:00", "trade", 14.21, 300.0]
["2026-10-02T18:23:57.500110+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:57.500141+00:00", "trade", 14.21, 50.0]
["2026-10-02T18:23:57.500146+00:00", "trade", 14.21, 101.0]
["2026-10-02T18:23:57.500148+00:00", "trade", 14.21, 150.0]
["2026-10-02T18:23:57.500185+00:00", "trade", 14.21, 62.0]
["2026-10-02T18:23:57.500258+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.500333+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:23:57.500440+00:00", "trade", 14.21, 20.0]
["2026-10-02T18:23:57.500440+00:00", "trade", 14.21, 80.0]
["2026-10-02T18:23:57.500453+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:23:57.500454+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:23:57.500454+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:23:57.500454+00:00", "trade", 14.21, 20.0]
["2026-10-02T18:23:57.500460+00:00", "trade", 14.21, 59.0]
["2026-10-02T18:23:57.500598+00:00", "trade", 14.215, 152.0]
["2026-10-02T18:23:57.500662+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.500680+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.500739+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.500888+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:23:57.501032+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.501702+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.502289+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.503261+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.503760+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.504882+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.545524+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.776433+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:23:57.776913+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:23:57.784506+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:23:57.801168+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:23:57.801213+00:00", "trade", 14.215, 300.0]
["2026-10-02T18:23:57.801215+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:23:57.801215+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:23:57.801438+00:00", "trade", 14.21, 60.0]
["2026-10-02T18:23:57.801465+00:00", "trade", 14.2125, 60.0]
["2026-10-02T18:23:57.801560+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:23:57.801626+00:00", "trade", 14.22, 24.0]
["2026-10-02T18:23:57.801627+00:00", "trade", 14.22, 67.0]
["2026-10-02T18:23:57.801641+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:23:57.801646+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:57.801654+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:57.801765+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:57.801866+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:57.801879+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:57.801918+00:00", "trade", 14.22, 36.0]
["2026-10-02T18:23:57.801924+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:23:57.801926+00:00", "trade", 14.22, 30.0]
["2026-10-02T18:23:57.801995+00:00", "trade", 14.22, 36.0]
["2026-10-02T18:23:57.802348+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:57.802511+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.802518+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.802602+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.802813+00:00", "trade", 14.215, 60.0]
["2026-10-02T18:23:57.802993+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.803310+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.803446+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.804725+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.806649+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:57.809035+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:23:57.939216+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:58.005738+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:23:58.054894+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:58.055371+00:00", "trade", 14.225, 7.0]
["2026-10-02T18:23:58.055618+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:23:58.069496+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:24:01.940710+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:02.107217+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:24:02.107218+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:02.110948+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:03.733365+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:05.801620+00:00", "trade", 14.225, 14.0]
["2026-10-02T18:24:06.258971+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:06.258999+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:06.259702+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:06.259755+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:07.400692+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:07.908944+00:00", "trade", 14.1718, 100.0]
["2026-10-02T18:24:08.309333+00:00", "trade", 14.1813, 8.0]
["2026-10-02T18:24:10.719007+00:00", "trade", 14.2215, 35.0]
["2026-10-02T18:24:10.721707+00:00", "trade", 14.225, 1.0]
["2026-10-02T18:24:10.722704+00:00", "trade", 14.225, 25.0]
["2026-10-02T18:24:10.723372+00:00", "trade", 14.225, 25.0]
["2026-10-02T18:24:10.724151+00:00", "trade", 14.225, 25.0]
["2026-10-02T18:24:10.731257+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:24:10.738651+00:00", "trade", 14.225, 25.0]
["2026-10-02T18:24:11.462519+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:11.467352+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:11.628396+00:00", "trade", 14.2029, 3.0]
["2026-10-02T18:24:11.629198+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:11.760128+00:00", "trade", 14.225, 91.0]
["2026-10-02T18:24:11.765580+00:00", "trade", 14.2299, 1.0]
["2026-10-02T18:24:11.765678+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:12.257583+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:12.609274+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:12.610361+00:00", "trade", 14.2049, 7.0]
["2026-10-02T18:24:13.389576+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:13.389779+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:13.390231+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:14.047983+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:14.048938+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:17.190493+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:24:18.336843+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:19.174064+00:00", "trade", 14.225, 2.0]
["2026-10-02T18:24:19.522997+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:19.548604+00:00", "trade", 14.2277, 3.0]
["2026-10-02T18:24:21.806321+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:24:21.806323+00:00", "trade", 14.23, 57.0]
["2026-10-02T18:24:21.806323+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806324+00:00", "trade", 14.23, 80.0]
["2026-10-02T18:24:21.806325+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:24:21.806329+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806357+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806364+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806370+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806377+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806390+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806397+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806404+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:24:21.806506+00:00", "trade", 14.23, 62.0]
["2026-10-02T18:24:21.806511+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:24:21.806578+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:24:21.806586+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:24:21.806592+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:24:21.806598+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:24:21.806612+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:24:21.806800+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.807265+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.807748+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.807774+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.807936+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.807995+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.809751+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.810202+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.810260+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.811556+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.811587+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.812008+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.812033+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.824304+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.839455+00:00", "trade", 14.24, 3.0]
["2026-10-02T18:24:21.839475+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:24:21.839482+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:21.839501+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:21.839729+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:21.839752+00:00", "trade", 14.24, 15.0]
["2026-10-02T18:24:21.839887+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:21.839918+00:00", "trade", 14.24, 42.0]
["2026-10-02T18:24:21.839987+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:21.840064+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840244+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:21.840323+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840334+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840359+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840573+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840603+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840762+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840775+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840792+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.840810+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.841210+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.841290+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.841345+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.842569+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.850881+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.851273+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:24:21.852140+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.852594+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:21.852618+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:22.076391+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:22.077073+00:00", "trade", 14.24, 222.0]
["2026-10-02T18:24:22.210057+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:22.211007+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:22.219982+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:22.235270+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:22.294808+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:27.044854+00:00", "trade", 14.25, 35.0]
["2026-10-02T18:24:27.047470+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:24:27.050312+00:00", "trade", 14.2426, 1.0]
["2026-10-02T18:24:29.421978+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:29.422768+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:29.423377+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:30.267856+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:30.268338+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:30.269300+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:32.373366+00:00", "trade", 14.2075, 2.0]
["2026-10-02T18:24:32.375280+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:32.375329+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:32.375342+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:32.389695+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:33.889906+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:33.890362+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:34.181729+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:36.741549+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:44.941980+00:00", "trade", 14.25, 21.0]
["2026-10-02T18:24:45.548534+00:00", "trade", 14.2176, 2.0]
["2026-10-02T18:24:45.567938+00:00", "trade", 14.25, 300.0]
["2026-10-02T18:24:46.043196+00:00", "trade", 14.25, 200.0]
["2026-10-02T18:24:46.358470+00:00", "trade", 14.2555, 1.0]
["2026-10-02T18:24:48.389866+00:00", "trade", 14.1756, 100.0]
["2026-10-02T18:24:49.213963+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:49.215092+00:00", "trade", 14.25, 200.0]
["2026-10-02T18:24:49.216507+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:49.216907+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:54.198993+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:54.202991+00:00", "trade", 14.25, 50.0]
["2026-10-02T18:24:54.204010+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:55.090926+00:00", "trade", 14.1852, 30.0]
["2026-10-02T18:24:56.528253+00:00", "trade", 14.25, 5.0]
["2026-10-02T18:24:56.528265+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:56.528558+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:56.528604+00:00", "trade", 14.25, 20.0]
["2026-10-02T18:24:56.528717+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:56.532277+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:56.532302+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:56.532845+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:56.540081+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:24:56.586483+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:56.804340+00:00", "trade", 14.255, 2.0]
["2026-10-02T18:24:57.509755+00:00", "trade", 14.1769, 8.0]
["2026-10-02T18:24:58.753211+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.753231+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753237+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753241+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.753244+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753250+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.753251+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753258+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753288+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753468+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753469+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.753503+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753510+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753542+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753544+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:24:58.753551+00:00", "trade", 14.25, 60.0]
["2026-10-02T18:24:58.753551+00:00", "trade", 14.25, 20.0]
["2026-10-02T18:24:58.753616+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:24:58.753689+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.753759+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:24:58.753780+00:00", "trade", 14.255, 173.0]
["2026-10-02T18:24:58.753810+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.753812+00:00", "trade", 14.25, 73.0]
["2026-10-02T18:24:58.753812+00:00", "trade", 14.25, 27.0]
["2026-10-02T18:24:58.753915+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:58.753979+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:24:58.753995+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.754013+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.754068+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:58.754228+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:24:58.754626+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.754627+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.755113+00:00", "trade", 14.25, 60.0]
["2026-10-02T18:24:58.757127+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.757581+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.758037+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:24:58.775601+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:24:58.805239+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:25:00.423009+00:00", "trade", 14.1897, 1.0]
["2026-10-02T18:25:01.864135+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:25:05.223691+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:05.224194+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:25:05.224414+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:25:05.224487+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:05.224533+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:05.225108+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:05.226859+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:05.292192+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:05.292282+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:06.640517+00:00", "trade", 14.255, 1.0]
["2026-10-02T18:25:06.949771+00:00", "trade", 14.1959, 1.0]
["2026-10-02T18:25:07.257463+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:08.165029+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:08.166418+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:25:11.683250+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:11.684290+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:12.233242+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:12.235150+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:12.242615+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:13.962619+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:14.652392+00:00", "trade", 14.2599, 100.0]
["2026-10-02T18:25:14.653168+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:20.261056+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:25:23.469087+00:00", "trade", 14.2515, 2.0]
["2026-10-02T18:25:32.249854+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:25:33.714057+00:00", "trade", 14.255, 2.0]
["2026-10-02T18:25:35.268630+00:00", "trade", 14.1817, 1.0]
["2026-10-02T18:25:36.429895+00:00", "trade", 14.2518, 2.0]
["2026-10-02T18:25:43.847429+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:44.472903+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:25:46.487479+00:00", "trade", 14.2599, 500.0]
["2026-10-02T18:25:46.488689+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:25:50.469452+00:00", "trade", 14.233, 1.0]
["2026-10-02T18:25:52.068305+00:00", "trade", 14.2147, 13.0]
["2026-10-02T18:25:53.124131+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:25:55.012381+00:00", "trade", 14.2538, 1.0]
["2026-10-02T18:25:57.589784+00:00", "trade", 14.2538, 1.0]
["2026-10-02T18:26:00.711461+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:26:02.115173+00:00", "trade", 14.2566, 1.0]
["2026-10-02T18:26:06.590333+00:00", "trade", 14.255, 1.0]
["2026-10-02T18:26:08.297054+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:26:08.298376+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:08.298481+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:08.547915+00:00", "trade", 14.1857, 100.0]
["2026-10-02T18:26:08.735021+00:00", "trade", 14.26, 7.0]
["2026-10-02T18:26:10.573957+00:00", "trade", 14.255, 2.0]
["2026-10-02T18:26:12.128665+00:00", "trade", 14.25, 6.0]
["2026-10-02T18:26:12.502505+00:00", "trade", 14.2006, 70.0]
["2026-10-02T18:26:15.088579+00:00", "trade", 14.2216, 3.0]
["2026-10-02T18:26:16.828787+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:26:22.109471+00:00", "trade", 14.2524, 3.0]
["2026-10-02T18:26:23.077370+00:00", "trade", 14.253, 2.0]
["2026-10-02T18:26:24.061476+00:00", "trade", 14.255, 5.0]
["2026-10-02T18:26:26.576746+00:00", "trade", 14.255, 100.0]
["2026-10-02T18:26:36.723691+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:26:39.195073+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:41.147245+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:42.103728+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:42.103863+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:42.920291+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.416707+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.416766+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.420124+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.420151+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.524046+00:00", "trade", 14.255, 2.0]
["2026-10-02T18:26:48.524836+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.525615+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:48.822165+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:49.179439+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:49.179466+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:49.179477+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:49.367041+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:26:49.384302+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:51.893356+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:26:55.889750+00:00", "trade", 14.1874, 100.0]
["2026-10-02T18:26:56.161117+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:59.131699+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:59.131731+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:59.132365+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:59.133906+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:26:59.134677+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:00.677364+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:06.184408+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:06.184462+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:07.969523+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:27:08.158437+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:14.183511+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:17.042786+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:17.042812+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:17.043526+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:17.507959+00:00", "trade", 14.1879, 16.0]
["2026-10-02T18:27:17.608904+00:00", "trade", 14.2535, 1.0]
["2026-10-02T18:27:17.609338+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:17.609355+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:22.431031+00:00", "trade", 14.2535, 1.0]
["2026-10-02T18:27:23.138267+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:25.159445+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:25.194425+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:27:25.200558+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:27:25.201324+00:00", "trade", 14.255, 200.0]
["2026-10-02T18:27:25.229792+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:25.523530+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.348751+00:00", "trade", 14.2541, 2.0]
["2026-10-02T18:27:27.376032+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.376059+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.380935+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.380962+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.381640+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.386750+00:00", "trade", 14.25, 48.0]
["2026-10-02T18:27:27.386752+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386753+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386754+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386759+00:00", "trade", 14.25, 90.0]
["2026-10-02T18:27:27.386759+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386761+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386761+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386766+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386767+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386770+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386770+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386772+00:00", "trade", 14.25, 3.0]
["2026-10-02T18:27:27.386774+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386777+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386778+00:00", "trade", 14.25, 5.0]
["2026-10-02T18:27:27.386779+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:27:27.386780+00:00", "trade", 14.25, 4.0]
["2026-10-02T18:27:27.386785+00:00", "trade", 14.25, 3.0]
["2026-10-02T18:27:27.386785+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386785+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386797+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386799+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386800+00:00", "trade", 14.25, 3.0]
["2026-10-02T18:27:27.386802+00:00", "trade", 14.25, 4.0]
["2026-10-02T18:27:27.386804+00:00", "trade", 14.25, 3.0]
["2026-10-02T18:27:27.386807+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386807+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386809+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:27:27.386811+00:00", "trade", 14.25, 2.0]
["2026-10-02T18:27:27.386955+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.386962+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.386969+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.386976+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.386982+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.386988+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.387002+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.387293+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.387318+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:27:27.387320+00:00", "trade", 14.25, 40.0]
["2026-10-02T18:27:27.387320+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:27:27.387320+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:27:27.387322+00:00", "trade", 14.25, 15.0]
["2026-10-02T18:27:27.387322+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:27:27.387342+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:27:27.387346+00:00", "trade", 14.25, 5.0]
["2026-10-02T18:27:27.387394+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.387400+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.387568+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.387655+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.387748+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.387986+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.388032+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.388306+00:00", "trade", 14.245, 100.0]
["2026-10-02T18:27:27.388408+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.388646+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.388657+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.388988+00:00", "trade", 14.25, 200.0]
["2026-10-02T18:27:27.389112+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.389381+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.391800+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.393439+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.393893+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.400943+00:00", "trade", 14.245, 100.0]
["2026-10-02T18:27:27.400945+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.401185+00:00", "trade", 14.245, 100.0]
["2026-10-02T18:27:27.401283+00:00", "trade", 14.245, 100.0]
["2026-10-02T18:27:27.401452+00:00", "trade", 14.245, 100.0]
["2026-10-02T18:27:27.401494+00:00", "trade", 14.245, 100.0]
["2026-10-02T18:27:27.401570+00:00", "trade", 14.24, 86.0]
["2026-10-02T18:27:27.402400+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.671622+00:00", "trade", 14.24, 14.0]
["2026-10-02T18:27:27.767694+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:27:27.767714+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:27:27.767723+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767729+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767736+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767743+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767750+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767757+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767764+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:27:27.767768+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:27:27.767777+00:00", "trade", 14.24, 40.0]
["2026-10-02T18:27:27.767865+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:27:27.767939+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.767945+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.767999+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768195+00:00", "trade", 14.24, 95.0]
["2026-10-02T18:27:27.768210+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768298+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768601+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768615+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768808+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768911+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.768934+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.769043+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.770705+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.774973+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.781278+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.781302+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.791249+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.806438+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:27.828050+00:00", "trade", 14.235, 200.0]
["2026-10-02T18:27:27.866367+00:00", "trade", 14.235, 200.0]
["2026-10-02T18:27:33.587514+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:34.726274+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:34.792911+00:00", "trade", 14.23, 60.0]
["2026-10-02T18:27:34.792918+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:37.651768+00:00", "trade", 14.23, 60.0]
["2026-10-02T18:27:37.651769+00:00", "trade", 14.23, 20.0]
["2026-10-02T18:27:37.651790+00:00", "trade", 14.23, 80.0]
["2026-10-02T18:27:37.651793+00:00", "trade", 14.23, 42.0]
["2026-10-02T18:27:37.651793+00:00", "trade", 14.23, 9.0]
["2026-10-02T18:27:37.651813+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:37.651819+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:37.651826+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:37.651833+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:37.651839+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:27:37.652064+00:00", "trade", 14.23, 12.0]
["2026-10-02T18:27:37.652210+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:27:37.652283+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.652291+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.652330+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.652337+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.652531+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.652715+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.652990+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.653054+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.656062+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:27:37.657252+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:27:37.657530+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:27:37.657735+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:27:37.657772+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.657816+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.657823+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.658157+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.658354+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:37.681634+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:27:37.681970+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:27:37.690342+00:00", "trade", 14.225, 40.0]
["2026-10-02T18:27:37.690878+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:27:37.690934+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:27:37.750113+00:00", "trade", 14.235, 4.0]
["2026-10-02T18:27:38.312743+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:40.685648+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:40.686105+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:40.686558+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.068042+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.068070+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.068339+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.068797+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.068856+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.072859+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.072884+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:27:41.073716+00:00", "trade", 14.22, 60.0]
["2026-10-02T18:27:41.073717+00:00", "trade", 14.22, 24.0]
["2026-10-02T18:27:41.073718+00:00", "trade", 14.22, 95.0]
["2026-10-02T18:27:41.073723+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.073744+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.073751+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.073784+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074190+00:00", "trade", 14.22, 18.0]
["2026-10-02T18:27:41.074273+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074292+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074298+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074337+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074509+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074727+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.074894+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.080954+00:00", "trade", 14.21, 12.0]
["2026-10-02T18:27:41.080987+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.080997+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.081424+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.081516+00:00", "trade", 14.21, 12.0]
["2026-10-02T18:27:41.081519+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:27:41.081519+00:00", "trade", 14.21, 15.0]
["2026-10-02T18:27:41.081519+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:41.081526+00:00", "trade", 14.21, 8.0]
["2026-10-02T18:27:41.081578+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:41.081593+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.081629+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.081915+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.081923+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.081954+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.082040+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.082138+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.082400+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.082590+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.083957+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.084410+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.085541+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:27:41.085989+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.091506+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.091584+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.091675+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.091734+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.091803+00:00", "trade", 14.205, 182.0]
["2026-10-02T18:27:41.091845+00:00", "trade", 14.205, 150.0]
["2026-10-02T18:27:41.091913+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.092022+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.092038+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.092059+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092081+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.092092+00:00", "trade", 14.2, 75.0]
["2026-10-02T18:27:41.092116+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092116+00:00", "trade", 14.205, 6.0]
["2026-10-02T18:27:41.092123+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.092136+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092143+00:00", "trade", 14.2025, 59.0]
["2026-10-02T18:27:41.092147+00:00", "trade", 14.205, 3.0]
["2026-10-02T18:27:41.092155+00:00", "trade", 14.2, 94.0]
["2026-10-02T18:27:41.092187+00:00", "trade", 14.205, 171.0]
["2026-10-02T18:27:41.092212+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092224+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092245+00:00", "trade", 14.205, 146.0]
["2026-10-02T18:27:41.092269+00:00", "trade", 14.205, 50.0]
["2026-10-02T18:27:41.092277+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092283+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.092287+00:00", "trade", 14.2, 50.0]
["2026-10-02T18:27:41.092300+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.093459+00:00", "trade", 14.2, 108.0]
["2026-10-02T18:27:41.095039+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.099591+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:41.102535+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.112617+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:41.112634+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.113787+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.113796+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.113808+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.282016+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.307142+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:41.308488+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:41.308540+00:00", "trade", 14.21, 55.0]
["2026-10-02T18:27:41.308568+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.308589+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.309229+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.309393+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.309835+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.310062+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.310243+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:27:41.310264+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.310273+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.310397+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.310622+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.311339+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.313011+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.313467+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:27:41.313986+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.314472+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.314487+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.314498+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.315635+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.316066+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:27:41.316882+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.839887+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:27:41.840326+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:27:41.843488+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:27:41.843672+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:27:41.845023+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:41.846271+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:41.846495+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:41.850301+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:27:41.899902+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:27:41.923419+00:00", "trade", 14.21, 50.0]
["2026-10-02T18:27:42.083045+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:42.229923+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:42.765185+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:43.089644+00:00", "trade", 14.225, 89.0]
["2026-10-02T18:27:45.198983+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.416618+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.416645+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.416775+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.416819+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.417684+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.425515+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.425540+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.426652+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.426706+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:45.441423+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:27:45.936912+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:46.529003+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:47.529614+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:47.539558+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:47.540019+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:47.845371+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:27:48.338758+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:48.765744+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.061684+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.062028+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.062430+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.063049+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:49.063097+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:27:49.063386+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.067023+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.068092+00:00", "trade", 14.2075, 100.0]
["2026-10-02T18:27:49.071387+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.071573+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.071599+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.072830+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.072856+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.076325+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.082665+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:49.922852+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:49.963145+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:50.038295+00:00", "trade", 14.202, 1.0]
["2026-10-02T18:27:50.517804+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:50.518193+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:50.518219+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:50.518947+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:50.803515+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:51.069303+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:53.203216+00:00", "trade", 14.199, 14.0]
["2026-10-02T18:27:54.382328+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:27:54.382328+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.382356+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.382391+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.382392+00:00", "trade", 14.2, 261.0]
["2026-10-02T18:27:54.382824+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.382871+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.390498+00:00", "trade", 14.2001, 12.0]
["2026-10-02T18:27:54.395689+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.395715+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:54.833671+00:00", "trade", 14.205, 200.0]
["2026-10-02T18:27:55.190402+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:55.686597+00:00", "trade", 14.2, 8.0]
["2026-10-02T18:27:55.940068+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:57.145877+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:57.920532+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:57.924387+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:58.262572+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.763368+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.763396+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.764066+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.764120+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.767343+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.768511+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:27:59.770625+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:00.886759+00:00", "trade", 14.21, 240.0]
["2026-10-02T18:28:00.886761+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:00.886832+00:00", "trade", 14.21, 29.0]
["2026-10-02T18:28:00.886833+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:00.886834+00:00", "trade", 14.21, 10.0]
["2026-10-02T18:28:00.886836+00:00", "trade", 14.21, 21.0]
["2026-10-02T18:28:00.886838+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:00.886839+00:00", "trade", 14.21, 5.0]
["2026-10-02T18:28:00.886863+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:00.886890+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:00.887049+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:00.887057+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:00.887095+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:00.887097+00:00", "trade", 14.21, 28.0]
["2026-10-02T18:28:00.887098+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.887161+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.887231+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.887232+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.887411+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.889920+00:00", "trade", 14.21, 306.0]
["2026-10-02T18:28:00.890025+00:00", "trade", 14.21, 276.0]
["2026-10-02T18:28:00.890231+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:00.890364+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:28:00.892556+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.892800+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.892838+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.893359+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.893387+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.893454+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.893558+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.893594+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.894582+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.895664+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.895976+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.896288+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.897404+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.902156+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.902315+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.902875+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.902909+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.903054+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.903082+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.903245+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.905831+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.908272+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:00.913910+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.915841+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.915853+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.916709+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.919728+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.919735+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.922324+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.922338+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.933946+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.934525+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.934626+00:00", "trade", 14.21, 24.0]
["2026-10-02T18:28:00.935010+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.943717+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.943735+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.944502+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.944514+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.944595+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.944626+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.945143+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.945155+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.945264+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.945271+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.945914+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.945934+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.945959+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.946024+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.946726+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.946732+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.946748+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.946770+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.947501+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.947526+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.947541+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.947577+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.948293+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.948316+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.948332+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.948359+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.949101+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.949118+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.949883+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.949900+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.950658+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.950713+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.951458+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.951477+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.952256+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.952285+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.953038+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.953070+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.953813+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.953833+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.954624+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.954642+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.955399+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.955416+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.955908+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.956160+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.956708+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.956727+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.957480+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.957502+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.958260+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.958276+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.958923+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.958972+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.963521+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.963559+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.964337+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.964380+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.965117+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.965142+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.965888+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.965940+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.966050+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.966070+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.973769+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.973829+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.973925+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.974626+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.974639+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.975804+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.975988+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.977023+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.978372+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.978646+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.980512+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.981053+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.981619+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.982015+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.982796+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.982834+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.982861+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.982915+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.983762+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.985462+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.986356+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.988861+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.989347+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.989621+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.989679+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.989726+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.991081+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.991169+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.991255+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.991362+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.992119+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.992147+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.993117+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.993877+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.994984+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.995000+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.995164+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.995898+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:00.996234+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:28:00.996435+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:01.255092+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:28:01.769085+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:28:01.846497+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:01.846976+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:04.525665+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:04.527326+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:04.527783+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:04.527791+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:08.106856+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:08.724672+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:08.725084+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:08.725554+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:08.725796+00:00", "trade", 14.215, 600.0]
["2026-10-02T18:28:08.726341+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:08.726544+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:28:08.727296+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:08.727748+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:11.251360+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:11.253671+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:11.289930+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:28:11.290211+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:28:11.290395+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:28:11.290434+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:28:11.290692+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:11.299326+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:28:11.927053+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:15.089368+00:00", "trade", 14.2203, 2.0]
["2026-10-02T18:28:16.457622+00:00", "trade", 14.215, 1.0]
["2026-10-02T18:28:16.460684+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:28:21.521675+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:28:27.458504+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:29.677629+00:00", "trade", 14.215, 1.0]
["2026-10-02T18:28:29.832966+00:00", "trade", 14.215, 8.0]
["2026-10-02T18:28:30.473167+00:00", "trade", 14.215, 1.0]
["2026-10-02T18:28:31.828093+00:00", "trade", 14.2005, 16.0]
["2026-10-02T18:28:36.190266+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:42.550695+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:47.122415+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:47.261235+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:48.089250+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:48.089952+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:48.090294+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:49.876853+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:28:49.877524+00:00", "trade", 14.2, 6.0]
["2026-10-02T18:28:50.121951+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:50.122338+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:50.197639+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:50.451894+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:28:51.746648+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:28:51.746667+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:51.746674+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:51.746707+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:51.746733+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:51.747680+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:51.751860+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:28:51.751886+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:51.751913+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:51.752594+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:51.753591+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:51.754860+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:28:52.802531+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:52.802560+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:52.803482+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:54.771704+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:28:54.772134+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:54.772395+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:54.772632+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:54.772646+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:54.773431+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:54.774671+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:57.514926+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:28:57.515404+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:28:57.515774+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:28:57.515823+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:28:57.515844+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:28:57.515968+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:28:57.515979+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:28:58.104143+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:00.206719+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:29:00.206745+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:29:00.207454+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:29:00.207488+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:29:00.207996+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:29:00.208006+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:29:00.212324+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:00.212816+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:00.212842+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:00.212849+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:00.212860+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:04.188956+00:00", "trade", 14.2031, 27.0]
["2026-10-02T18:29:04.193806+00:00", "trade", 14.2031, 1.0]
["2026-10-02T18:29:08.255431+00:00", "trade", 14.214, 100.0]
["2026-10-02T18:29:17.428554+00:00", "trade", 14.2228, 1.0]
["2026-10-02T18:29:18.248342+00:00", "trade", 14.2117, 200.0]
["2026-10-02T18:29:19.096910+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:19.106803+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:25.202366+00:00", "trade", 14.216, 1.0]
["2026-10-02T18:29:25.203416+00:00", "trade", 14.216, 1.0]
["2026-10-02T18:29:27.768362+00:00", "trade", 14.2109, 3.0]
["2026-10-02T18:29:27.769366+00:00", "trade", 14.2109, 2.0]
["2026-10-02T18:29:37.693503+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:29:37.693587+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:29:39.303791+00:00", "trade", 14.2236, 26.0]
["2026-10-02T18:29:39.308875+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:29:50.177259+00:00", "trade", 14.191, 1.0]
["2026-10-02T18:29:50.177292+00:00", "trade", 14.191, 1.0]
["2026-10-02T18:29:59.783619+00:00", "trade", 14.19, 90.0]
["2026-10-02T18:29:59.783627+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:00.226948+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:00.227487+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:00.227560+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:00.236854+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:01.774730+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:02.322481+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:03.821506+00:00", "trade", 14.2256, 30.0]
["2026-10-02T18:30:08.467657+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:08.471012+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:08.472831+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:08.530592+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:10.908472+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:10.908599+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:12.791526+00:00", "trade", 14.19, 1500.0]
["2026-10-02T18:30:12.863158+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:30:12.865104+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:30:12.865931+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:14.483058+00:00", "trade", 14.222, 1.0]
["2026-10-02T18:30:15.089361+00:00", "trade", 14.2001, 20.0]
["2026-10-02T18:30:18.149043+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:30:18.149064+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.149087+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.149750+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.149778+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.149865+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.150589+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.152264+00:00", "trade", 14.19, 29.0]
["2026-10-02T18:30:18.152313+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.152345+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.171500+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.632170+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.632234+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.632637+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.632698+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.632706+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.632734+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.632936+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.633020+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.633255+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.633326+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.633393+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.633413+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.633528+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.633568+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.633609+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:30:18.633718+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.633745+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.634201+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.634276+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:18.797992+00:00", "trade", 14.205, 1.0]
["2026-10-02T18:30:21.126401+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:21.127330+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:21.127351+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:21.607047+00:00", "trade", 14.2239, 18.0]
["2026-10-02T18:30:23.060502+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:23.060957+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:26.327548+00:00", "trade", 14.205, 1.0]
["2026-10-02T18:30:26.520808+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:30:26.520835+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:30:26.616292+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:26.903001+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.617110+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.617176+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.617593+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.617660+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.617893+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.618281+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.618322+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.618368+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.618402+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.618437+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.618486+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.618649+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.618689+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.618708+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.619142+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.619478+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.619913+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.620252+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.620705+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.620778+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.620912+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.621004+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.621036+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.621225+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.621339+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.621698+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.621738+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.621758+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.621975+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.622262+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.622447+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.622495+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.622550+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.622556+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:28.622866+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.623192+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.623226+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.623329+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.623675+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.623775+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.623844+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:28.628509+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:30.664095+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:30.665678+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:30.666132+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:31.245019+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.198119+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.204133+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.204377+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.204477+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.206279+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.206331+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.214071+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:32.214524+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:38.766744+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:38.767517+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:45.400642+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:45.453753+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.781585+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.782053+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.782077+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.782106+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.782535+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.782689+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.783184+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.783195+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.783643+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:47.791475+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:51.974793+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:53.038789+00:00", "quote", 14.19, 14.23]
["2026-10-02T18:30:54.908954+00:00", "trade", 14.2072, 11.0]
["2026-10-02T18:30:54.909348+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:54.909376+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:54.910105+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:54.910108+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:54.910574+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:54.910586+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:54.912172+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:55.063922+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:55.608540+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:55.609128+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:55.618504+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.268168+00:00", "trade", 14.2076, 46.0]
["2026-10-02T18:30:57.268996+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.269468+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.269774+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.270324+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.270505+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.270909+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:30:57.280287+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:05.833439+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:06.288717+00:00", "trade", 14.205, 1.0]
["2026-10-02T18:31:06.520507+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:09.034329+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:09.222424+00:00", "trade", 14.205, 7.0]
["2026-10-02T18:31:10.875903+00:00", "trade", 14.1949, 3.0]
["2026-10-02T18:31:15.563887+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:31:20.109687+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:23.530659+00:00", "trade", 14.1954, 1.0]
["2026-10-02T18:31:24.620652+00:00", "trade", 14.205, 56.0]
["2026-10-02T18:31:26.453275+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:28.362747+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:32.153017+00:00", "trade", 14.2076, 3.0]
["2026-10-02T18:31:32.247005+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:32.247523+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:36.056385+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:36.056594+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:36.057104+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:36.057547+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:36.066495+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:38.075919+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:39.249309+00:00", "trade", 14.2144, 54.0]
["2026-10-02T18:31:39.293568+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:39.932244+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:46.979855+00:00", "trade", 14.1942, 4.0]
["2026-10-02T18:31:46.980219+00:00", "trade", 14.1942, 1.0]
["2026-10-02T18:31:49.090075+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:49.093219+00:00", "trade", 14.19, 3.0]
["2026-10-02T18:31:51.892045+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:31:53.744238+00:00", "trade", 14.2058, 71.0]
["2026-10-02T18:31:53.889031+00:00", "trade", 14.205, 200.0]
["2026-10-02T18:32:01.490884+00:00", "trade", 14.19, 1600.0]
["2026-10-02T18:32:01.491368+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:01.522348+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:01.913328+00:00", "trade", 14.205, 200.0]
["2026-10-02T18:32:02.889516+00:00", "trade", 14.205, 200.0]
["2026-10-02T18:32:13.954931+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:13.955394+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:13.955847+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:13.959396+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:14.054536+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:14.054920+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:19.685978+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:32:19.721589+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:32:19.936382+00:00", "trade", 14.19, 3.0]
["2026-10-02T18:32:19.947027+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:32:26.521358+00:00", "trade", 14.1954, 5.0]
["2026-10-02T18:32:26.522353+00:00", "trade", 14.1954, 2.0]
["2026-10-02T18:32:29.249003+00:00", "trade", 14.217, 74.0]
["2026-10-02T18:32:29.253858+00:00", "trade", 14.217, 2.0]
["2026-10-02T18:32:37.201798+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:39.011596+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:39.012055+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:39.730542+00:00", "trade", 14.1956, 6.0]
["2026-10-02T18:32:43.442824+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:43.443283+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:43.443735+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:46.891868+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:32:47.062114+00:00", "trade", 14.203, 100.0]
["2026-10-02T18:32:47.063209+00:00", "trade", 14.203, 100.0]
["2026-10-02T18:32:47.662221+00:00", "trade", 14.1939, 24.0]
["2026-10-02T18:32:53.201878+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.213550+00:00", "trade", 14.205, 25.0]
["2026-10-02T18:32:53.213613+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.213640+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.214056+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.214119+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.214151+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.214498+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.214568+00:00", "trade", 14.205, 25.0]
["2026-10-02T18:32:53.214616+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.214626+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:32:53.214642+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.215071+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.215105+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.215495+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.215504+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.215561+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.215592+00:00", "trade", 14.205, 25.0]
["2026-10-02T18:32:53.215943+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.216434+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.216461+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.216912+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.216938+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.216966+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.217342+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.217406+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.217773+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.218285+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.218311+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:53.224067+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:54.302130+00:00", "trade", 14.2084, 100.0]
["2026-10-02T18:32:55.083815+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.284633+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.285365+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.286100+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.286953+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.287778+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.288547+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.289360+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.290084+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.290869+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:55.291564+00:00", "trade", 14.205, 10.0]
["2026-10-02T18:32:56.083850+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:32:56.084706+00:00", "trade", 14.205, 129.0]
["2026-10-02T18:32:57.409929+00:00", "trade", 14.2168, 2.0]
["2026-10-02T18:32:57.411176+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:33:01.667368+00:00", "trade", 14.205, 3.0]
["2026-10-02T18:33:02.020815+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:33:02.020817+00:00", "trade", 14.21, 10.0]
["2026-10-02T18:33:02.020837+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.020860+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.020867+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.020881+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.020888+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.020957+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.021119+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.021158+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:33:02.021158+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.021234+00:00", "trade", 14.21, 6.0]
["2026-10-02T18:33:02.021263+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:02.021486+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:02.021544+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:02.021597+00:00", "trade", 14.21, 10.0]
["2026-10-02T18:33:02.026436+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.027162+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.111943+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:02.134988+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:33:03.517776+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:04.009156+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:08.889731+00:00", "trade", 14.1971, 12.0]
["2026-10-02T18:33:09.676826+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:09.676865+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:33:09.687315+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:09.687745+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:11.460204+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:11.460542+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:11.607823+00:00", "trade", 14.2176, 26.0]
["2026-10-02T18:33:12.387858+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:33:16.269316+00:00", "trade", 14.1996, 4.0]
["2026-10-02T18:33:20.288952+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:20.291185+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:20.298905+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:20.484103+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:20.485489+00:00", "trade", 14.21, 200.0]
["2026-10-02T18:33:20.729412+00:00", "trade", 14.2181, 13.0]
["2026-10-02T18:33:21.135060+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:21.831638+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:22.029917+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:25.645033+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:27.651939+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:27.658554+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:27.671645+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:30.282790+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:30.283247+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:30.284351+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:30.284599+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:30.284779+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:30.284799+00:00", "trade", 14.22, 18.0]
["2026-10-02T18:33:34.306261+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:34.556602+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:37.500355+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:38.646163+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:40.808322+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:33:40.810092+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.693115+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.834218+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.892433+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:41.892536+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:33:41.892537+00:00", "trade", 14.21, 7.0]
["2026-10-02T18:33:41.892913+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.892955+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.893014+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:41.893118+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.893138+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:41.893261+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:41.893345+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:42.303988+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:33:46.126197+00:00", "trade", 14.215, 1.0]
["2026-10-02T18:33:50.074475+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:33:50.083400+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:50.083400+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.083457+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.083507+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.083522+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.083920+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.084261+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.085279+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:33:50.085279+00:00", "trade", 14.21, 42.0]
["2026-10-02T18:33:50.085279+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.085322+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.085342+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:33:50.085346+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.085367+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.085432+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:33:50.085440+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.085474+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.086244+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.086615+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.089524+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.089873+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.090154+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.090471+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.090502+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.090979+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.094439+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.100441+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.100885+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:33:50.108252+00:00", "trade", 14.21, 76.0]
["2026-10-02T18:33:50.108376+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:33:50.108412+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.108427+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.108876+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.108890+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.108937+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:33:50.108979+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:33:50.108980+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:33:50.108982+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109027+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109047+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:33:50.109135+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:33:50.109349+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:33:50.109366+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:33:50.109403+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109440+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109465+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109489+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109598+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109607+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109747+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109823+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.109965+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.111332+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:50.111364+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:33:51.030787+00:00", "trade", 14.2, 13.0]
["2026-10-02T18:33:52.871121+00:00", "trade", 14.1909, 80.0]
["2026-10-02T18:33:55.095538+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:34:01.491366+00:00", "trade", 14.2074, 2.0]
["2026-10-02T18:34:01.491412+00:00", "trade", 14.2074, 1.0]
["2026-10-02T18:34:01.493142+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:34:01.940340+00:00", "trade", 14.192, 146.0]
["2026-10-02T18:34:01.942335+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:34:01.942342+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942361+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942368+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942372+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942373+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:34:01.942374+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942388+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942401+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:34:01.942462+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:01.942508+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:01.942582+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:01.942891+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:01.943012+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:01.943075+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:01.943097+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:01.944079+00:00", "trade", 14.19, 60.0]
["2026-10-02T18:34:01.947412+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:01.961096+00:00", "trade", 14.1924, 14.0]
["2026-10-02T18:34:02.042404+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:02.042827+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:02.043786+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:02.594290+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:05.080983+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:07.262028+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:07.768465+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:09.168912+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:34:09.170776+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:09.223622+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:34:10.908119+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:10.908377+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:10.911499+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:10.911518+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:11.949974+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:20.350862+00:00", "trade", 14.2036, 2.0]
["2026-10-02T18:34:24.406057+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:29.279583+00:00", "trade", 14.1993, 1.0]
["2026-10-02T18:34:29.281334+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:31.389760+00:00", "trade", 14.2187, 1.0]
["2026-10-02T18:34:50.964797+00:00", "trade", 14.1993, 27.0]
["2026-10-02T18:34:52.462475+00:00", "trade", 14.18, 18.0]
["2026-10-02T18:34:52.462527+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:34:52.462586+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:34:52.462922+00:00", "trade", 14.18, 24.0]
["2026-10-02T18:34:52.462944+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:34:52.463502+00:00", "trade", 14.18, 50.0]
["2026-10-02T18:34:52.463521+00:00", "trade", 14.185, 10.0]
["2026-10-02T18:34:52.464070+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:34:52.464272+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:34:52.464504+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:34:52.464639+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:34:52.464666+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.464766+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.465339+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.465349+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.465400+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.466109+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.466117+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.480015+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.480051+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.480484+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.480517+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.480775+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:34:52.480957+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.481241+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.481714+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.481724+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.481948+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.490024+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.606008+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:52.606086+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:52.606470+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:52.606504+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.606541+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.606955+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.606977+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.606990+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.606996+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:52.720293+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:53.483382+00:00", "trade", 14.2175, 19.0]
["2026-10-02T18:34:53.578562+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:53.581469+00:00", "trade", 14.18, 1600.0]
["2026-10-02T18:34:53.582256+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:55.271284+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:34:57.491233+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:57.491723+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:57.491731+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:57.491741+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:57.491897+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:57.570775+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:34:58.000431+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:03.610624+00:00", "trade", 14.1959, 5.0]
["2026-10-02T18:35:03.837361+00:00", "trade", 14.1943, 1.0]
["2026-10-02T18:35:06.049352+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:35:10.953947+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.954457+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.954476+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.954483+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.954497+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.954935+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.954942+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:10.955004+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:20.486378+00:00", "trade", 14.1902, 3.0]
["2026-10-02T18:35:20.486403+00:00", "trade", 14.1902, 2.0]
["2026-10-02T18:35:24.629359+00:00", "trade", 14.1901, 2.0]
["2026-10-02T18:35:26.442738+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:26.443266+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:26.443286+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:26.443302+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:26.443729+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:26.443798+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:29.025989+00:00", "trade", 14.18, 25.0]
["2026-10-02T18:35:29.034331+00:00", "trade", 14.18, 25.0]
["2026-10-02T18:35:29.059699+00:00", "trade", 14.18, 25.0]
["2026-10-02T18:35:29.921533+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:30.084242+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:30.084696+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:30.085167+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:30.085626+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:30.085691+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:30.086142+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:30.086615+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:30.087072+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:31.204488+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:35:31.204986+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:31.205496+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:31.205973+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.590403+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.591176+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.594205+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.618053+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.620101+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.621869+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.623389+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.625662+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.733605+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:35:32.734061+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:35:32.734682+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:32.735133+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:34.809198+00:00", "trade", 14.1956, 3.0]
["2026-10-02T18:35:35.440259+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:35:39.929565+00:00", "trade", 14.185, 71.0]
["2026-10-02T18:35:39.974513+00:00", "trade", 14.185, 55.0]
["2026-10-02T18:35:41.651658+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:35:50.581997+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:50.611133+00:00", "trade", 14.2106, 3.0]
["2026-10-02T18:35:50.617283+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:35:53.375986+00:00", "trade", 14.2104, 36.0]
["2026-10-02T18:35:54.426069+00:00", "trade", 14.1958, 1.0]
["2026-10-02T18:35:54.427897+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:35:54.427930+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:54.434953+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:54.436142+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:54.436198+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:35:57.489238+00:00", "trade", 14.1866, 600.0]
["2026-10-02T18:35:58.441525+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:36:01.027749+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:36:01.942370+00:00", "trade", 14.1825, 1.0]
["2026-10-02T18:36:01.943368+00:00", "trade", 14.1825, 1.0]
["2026-10-02T18:36:02.639286+00:00", "trade", 14.2101, 8.0]
["2026-10-02T18:36:04.662529+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:36:04.664086+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:36:05.978474+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:36:08.266930+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:36:12.140186+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:36:12.140981+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:36:12.141528+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:36:12.142980+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:36:13.125745+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:36:16.809498+00:00", "trade", 14.2096, 14.0]
["2026-10-02T18:36:26.891683+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:36:26.891715+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:36:26.891742+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:36:26.891754+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:26.892238+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:26.892606+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:26.905887+00:00", "trade", 14.185, 200.0]
["2026-10-02T18:36:26.934845+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:26.934930+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:26.936678+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:36:26.940666+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:36:27.894850+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:32.476668+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:42.681897+00:00", "trade", 14.183, 1.0]
["2026-10-02T18:36:43.263895+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:43.264420+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:43.265354+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:43.265921+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:43.266533+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:43.266694+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:44.007318+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:45.670046+00:00", "trade", 14.1942, 21.0]
["2026-10-02T18:36:46.191504+00:00", "trade", 14.1945, 70.0]
["2026-10-02T18:36:47.249207+00:00", "trade", 14.1882, 1.0]
["2026-10-02T18:36:47.249996+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:48.079654+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:49.754298+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:53.885721+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:36:53.886178+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:00.971686+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:00.971723+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:01.892301+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:01.894851+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:37:03.837363+00:00", "trade", 14.1882, 3.0]
["2026-10-02T18:37:03.928502+00:00", "trade", 14.1929, 1.0]
["2026-10-02T18:37:05.917795+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:37:11.543372+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:11.543386+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:13.250880+00:00", "trade", 14.1913, 1.0]
["2026-10-02T18:37:13.989256+00:00", "trade", 14.191, 12.0]
["2026-10-02T18:37:15.041483+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:15.043390+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:17.603042+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:18.952655+00:00", "trade", 14.2076, 13.0]
["2026-10-02T18:37:20.486368+00:00", "trade", 14.1884, 2.0]
["2026-10-02T18:37:20.504960+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:20.538774+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:20.539189+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:24.008790+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:25.430091+00:00", "trade", 14.1919, 2.0]
["2026-10-02T18:37:26.334706+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:26.334894+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:26.894386+00:00", "trade", 14.19, 1600.0]
["2026-10-02T18:37:26.895165+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:27.208914+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:27.209388+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:27.404216+00:00", "trade", 14.1914, 30.0]
["2026-10-02T18:37:29.376548+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:29.379578+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:29.404995+00:00", "trade", 14.19, 4.0]
["2026-10-02T18:37:36.743614+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.155104+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.462727+00:00", "trade", 14.19, 58.0]
["2026-10-02T18:37:38.462737+00:00", "trade", 14.19, 42.0]
["2026-10-02T18:37:38.462743+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.463269+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.463365+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463406+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463582+00:00", "trade", 14.195, 17.0]
["2026-10-02T18:37:38.463624+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463688+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463713+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463723+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.463753+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463768+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.463828+00:00", "trade", 14.195, 70.0]
["2026-10-02T18:37:38.463892+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:38.464202+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.464612+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.464621+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:38.465049+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:37:42.783669+00:00", "trade", 14.1923, 1.0]
["2026-10-02T18:37:44.749236+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:45.098887+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:37:47.031216+00:00", "trade", 14.1939, 84.0]
["2026-10-02T18:37:49.078540+00:00", "trade", 14.1984, 100.0]
["2026-10-02T18:37:51.894402+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:37:52.513332+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:37:56.172843+00:00", "trade", 14.1982, 31.0]
["2026-10-02T18:37:59.769690+00:00", "trade", 14.1982, 100.0]
["2026-10-02T18:37:59.774027+00:00", "trade", 14.1982, 100.0]
["2026-10-02T18:38:01.667894+00:00", "trade", 14.195, 4.0]
["2026-10-02T18:38:05.789950+00:00", "trade", 14.1915, 2.0]
["2026-10-02T18:38:09.140526+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:38:09.140998+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:38:12.513505+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:38:12.777193+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:38:13.337255+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:38:15.535714+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:38:15.535773+00:00", "trade", 14.19, 23.0]
["2026-10-02T18:38:15.535774+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:38:15.535781+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:38:15.535793+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.535800+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.535821+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.536290+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.536319+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.536349+00:00", "trade", 14.19, 3.0]
["2026-10-02T18:38:15.536486+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.536867+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.536897+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.537316+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.537323+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.540003+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.540058+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.540758+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.540892+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.541540+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.541551+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.541989+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.542154+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:15.546796+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:16.952075+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:16.952193+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:16.964528+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:16.964539+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:19.246368+00:00", "trade", 14.1917, 2.0]
["2026-10-02T18:38:20.433652+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609519+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:38:20.609545+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609552+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609561+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:38:20.609574+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609581+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609588+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609769+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609808+00:00", "trade", 14.18, 2.0]
["2026-10-02T18:38:20.609933+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609950+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:38:20.609970+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.609971+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:38:20.610031+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610040+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610125+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610329+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610359+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610647+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610724+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610770+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610798+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610846+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610853+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.610900+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611151+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611225+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611259+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611371+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611388+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611412+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611445+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.611506+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.612091+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.612691+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.613084+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:20.614592+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.616222+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.616433+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.616496+00:00", "quote", 14.17, 14.2]
["2026-10-02T18:38:20.616717+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.616745+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.617282+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.617545+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.617594+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.620199+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.620722+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.620747+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.621143+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.621545+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.621581+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.621634+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.622284+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.622889+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.623774+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.660069+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.660096+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.660237+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:20.664714+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:21.090602+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:21.318190+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:22.723086+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:22.723111+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:22.723131+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:22.723815+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:24.463648+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:24.463674+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:24.474620+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:24.474672+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:25.060439+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:25.170993+00:00", "trade", 14.1877, 6.0]
["2026-10-02T18:38:26.628887+00:00", "trade", 14.1908, 1.0]
["2026-10-02T18:38:26.889568+00:00", "trade", 14.1944, 400.0]
["2026-10-02T18:38:33.490121+00:00", "trade", 14.1944, 100.0]
["2026-10-02T18:38:34.239313+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:34.472478+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:36.892653+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:38:37.372649+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:37.373039+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:37.373098+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:37.373148+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:37.374804+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:38.002041+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:38.002090+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:38.003753+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:40.068420+00:00", "trade", 14.1944, 4.0]
["2026-10-02T18:38:41.748512+00:00", "trade", 14.1944, 100.0]
["2026-10-02T18:38:45.188983+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.189691+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.189736+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.190133+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.191500+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.192224+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.192277+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.192715+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:45.626323+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:47.368887+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:38:49.248365+00:00", "trade", 14.1802, 4.0]
["2026-10-02T18:38:56.114502+00:00", "trade", 14.1843, 11.0]
["2026-10-02T18:38:56.115651+00:00", "trade", 14.175, 100.0]
["2026-10-02T18:38:56.115685+00:00", "trade", 14.175, 100.0]
["2026-10-02T18:38:56.115730+00:00", "trade", 14.175, 100.0]
["2026-10-02T18:38:56.116135+00:00", "trade", 14.175, 50.0]
["2026-10-02T18:38:56.116176+00:00", "trade", 14.175, 50.0]
["2026-10-02T18:38:56.117878+00:00", "trade", 14.175, 100.0]
["2026-10-02T18:38:56.118108+00:00", "trade", 14.175, 1.0]
["2026-10-02T18:38:56.122953+00:00", "trade", 14.175, 100.0]
["2026-10-02T18:38:56.593227+00:00", "trade", 14.172, 1.0]
["2026-10-02T18:38:59.517577+00:00", "trade", 14.1932, 18.0]
["2026-10-02T18:39:00.972360+00:00", "trade", 14.1886, 1.0]
["2026-10-02T18:39:00.973357+00:00", "trade", 14.1886, 1.0]
["2026-10-02T18:39:03.490648+00:00", "trade", 14.1932, 100.0]
["2026-10-02T18:39:03.849319+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:03.850049+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:03.966553+00:00", "trade", 14.1785, 7.0]
["2026-10-02T18:39:03.966913+00:00", "trade", 14.1785, 1.0]
["2026-10-02T18:39:05.817727+00:00", "trade", 14.175, 1.0]
["2026-10-02T18:39:09.051622+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.024922+00:00", "trade", 14.17, 200.0]
["2026-10-02T18:39:10.025080+00:00", "trade", 14.1701, 100.0]
["2026-10-02T18:39:10.025088+00:00", "trade", 14.175, 200.0]
["2026-10-02T18:39:10.025533+00:00", "trade", 14.1701, 100.0]
["2026-10-02T18:39:10.026157+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.263548+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.263866+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.263987+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.264003+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.264429+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.264728+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.270332+00:00", "trade", 14.18, 71.0]
["2026-10-02T18:39:10.270333+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:39:10.270335+00:00", "trade", 14.18, 34.0]
["2026-10-02T18:39:10.270336+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.270354+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270361+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270370+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270377+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270383+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270390+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270396+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270403+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270555+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270860+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270891+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:39:10.270900+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:39:10.270903+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:10.270904+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:39:10.270904+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:39:10.270915+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.270920+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:39:10.270967+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.270974+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.270981+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.271159+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.271292+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.271352+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.271491+00:00", "trade", 14.1756, 22.0]
["2026-10-02T18:39:10.271539+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.271632+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:39:10.271672+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:39:10.271800+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:39:10.272173+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:39:10.272769+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:39:10.272771+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.273735+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.275087+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.275547+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.278571+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.288509+00:00", "trade", 14.175, 200.0]
["2026-10-02T18:39:10.295400+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.297458+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.316233+00:00", "trade", 14.185, 184.0]
["2026-10-02T18:39:10.357362+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.371382+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.481187+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:10.481959+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.685319+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.685782+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:10.685958+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:12.184094+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:20.557225+00:00", "trade", 14.1782, 2.0]
["2026-10-02T18:39:26.895376+00:00", "trade", 14.1826, 2.0]
["2026-10-02T18:39:26.895402+00:00", "trade", 14.1826, 2.0]
["2026-10-02T18:39:27.550508+00:00", "trade", 14.1781, 2.0]
["2026-10-02T18:39:27.930228+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:39:27.930236+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:39:27.930237+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.930487+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.930698+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.931711+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.931735+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.934178+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.934190+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.939183+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.940400+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.955139+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.955436+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.955903+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.955992+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:27.956018+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:28.007389+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:28.007457+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:28.015242+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:39:28.267739+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:28.278147+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:28.278159+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:30.843733+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:30.921181+00:00", "trade", 14.18, 11.0]
["2026-10-02T18:39:35.169964+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:35.173605+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:37.159837+00:00", "trade", 14.1909, 100.0]
["2026-10-02T18:39:38.464362+00:00", "trade", 14.1796, 1.0]
["2026-10-02T18:39:39.571954+00:00", "trade", 14.1852, 3.0]
["2026-10-02T18:39:39.846435+00:00", "trade", 14.17, 1600.0]
["2026-10-02T18:39:39.847019+00:00", "trade", 14.1753, 37.0]
["2026-10-02T18:39:39.847218+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:39.847671+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:39.939479+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:39:42.112529+00:00", "trade", 14.18, 2.0]
["2026-10-02T18:39:42.642545+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:42.642561+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:43.469536+00:00", "trade", 14.1823, 27.0]
["2026-10-02T18:39:43.504251+00:00", "trade", 14.1754, 1.0]
["2026-10-02T18:39:45.414914+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:46.188173+00:00", "trade", 14.189, 100.0]
["2026-10-02T18:39:46.188983+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:39:51.651427+00:00", "trade", 14.17, 20.0]
["2026-10-02T18:39:54.672909+00:00", "trade", 14.189, 100.0]
["2026-10-02T18:39:57.142067+00:00", "trade", 14.1825, 60.0]
["2026-10-02T18:40:04.865963+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:40:05.776758+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:40:09.848417+00:00", "trade", 14.1753, 3.0]
["2026-10-02T18:40:17.670570+00:00", "trade", 14.1822, 6.0]
["2026-10-02T18:40:24.213202+00:00", "trade", 14.1726, 25.0]
["2026-10-02T18:40:30.069471+00:00", "trade", 14.1708, 1.0]
["2026-10-02T18:40:34.691575+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:34.692037+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:34.694811+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:34.695149+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:36.517987+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:37.989125+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:37.990444+00:00", "trade", 14.18, 9.0]
["2026-10-02T18:40:39.290577+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:40:39.290606+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:40:39.290621+00:00", "trade", 14.17, 60.0]
["2026-10-02T18:40:39.290623+00:00", "trade", 14.17, 38.0]
["2026-10-02T18:40:39.290630+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:39.290653+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:39.290838+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:39.291344+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:39.298372+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:39.298877+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:39.850368+00:00", "trade", 14.1707, 4.0]
["2026-10-02T18:40:39.852321+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:42.861565+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:45.383166+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:45.383713+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:46.848098+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:46.848163+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:47.648316+00:00", "trade", 14.1724, 1.0]
["2026-10-02T18:40:50.602183+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:50.603681+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:53.100709+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:55.522645+00:00", "trade", 14.1819, 140.0]
["2026-10-02T18:40:55.525207+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:40:59.788252+00:00", "trade", 14.1878, 45.0]
["2026-10-02T18:40:59.788988+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:40:59.936946+00:00", "trade", 14.1728, 1.0]
["2026-10-02T18:41:00.972367+00:00", "trade", 14.1752, 3.0]
["2026-10-02T18:41:00.973361+00:00", "trade", 14.1752, 2.0]
["2026-10-02T18:41:03.291521+00:00", "trade", 14.1819, 100.0]
["2026-10-02T18:41:04.198995+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:04.199044+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:04.199413+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:04.200352+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:04.200818+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:04.209955+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:04.211223+00:00", "trade", 14.1811, 52.0]
["2026-10-02T18:41:04.212665+00:00", "trade", 14.1876, 1.0]
["2026-10-02T18:41:05.625352+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:05.691121+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:06.680502+00:00", "trade", 14.1701, 11.0]
["2026-10-02T18:41:07.113333+00:00", "trade", 14.1813, 1.0]
["2026-10-02T18:41:09.852366+00:00", "trade", 14.1827, 1.0]
["2026-10-02T18:41:11.103969+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:12.268939+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:12.268967+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:12.763159+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:12.763245+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:13.137646+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:14.247537+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:19.061349+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:19.065072+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:20.355714+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:20.356170+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:20.593719+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:20.596089+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:25.809349+00:00", "trade", 14.1877, 3.0]
["2026-10-02T18:41:26.144947+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:26.895365+00:00", "trade", 14.1716, 3.0]
["2026-10-02T18:41:27.603949+00:00", "trade", 14.1738, 1.0]
["2026-10-02T18:41:33.102758+00:00", "trade", 14.1781, 25.0]
["2026-10-02T18:41:36.227263+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:37.086155+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:39.847367+00:00", "trade", 14.1744, 5.0]
["2026-10-02T18:41:41.080604+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:42.772493+00:00", "trade", 14.17, 1700.0]
["2026-10-02T18:41:42.773077+00:00", "trade", 14.1702, 21.0]
["2026-10-02T18:41:44.451837+00:00", "trade", 14.1861, 1.0]
["2026-10-02T18:41:51.505363+00:00", "trade", 14.1712, 1.0]
["2026-10-02T18:41:52.043991+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:52.044457+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:41:58.130679+00:00", "trade", 14.1701, 4.0]
["2026-10-02T18:42:00.174613+00:00", "trade", 14.1705, 2.0]
["2026-10-02T18:42:01.414355+00:00", "trade", 14.18, 10.0]
["2026-10-02T18:42:01.532161+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:01.532193+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:02.250985+00:00", "trade", 14.1705, 1.0]
["2026-10-02T18:42:05.685644+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:42:23.140042+00:00", "trade", 14.18, 5.0]
["2026-10-02T18:42:24.145485+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:24.145942+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:25.067987+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:25.477694+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:32.949308+00:00", "trade", 14.1848, 56.0]
["2026-10-02T18:42:32.949894+00:00", "trade", 14.1826, 1.0]
["2026-10-02T18:42:34.988196+00:00", "trade", 14.18, 15.0]
["2026-10-02T18:42:41.028792+00:00", "trade", 14.1821, 22.0]
["2026-10-02T18:42:41.064707+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:42:41.589091+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:41.589591+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:48.185247+00:00", "trade", 14.175, 25.0]
["2026-10-02T18:42:48.186531+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:51.902059+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:42:55.905547+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:57.639621+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:42:57.640081+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:00.769842+00:00", "trade", 14.1721, 10.0]
["2026-10-02T18:43:01.664031+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:43:02.951371+00:00", "trade", 14.1794, 3.0]
["2026-10-02T18:43:03.021522+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:43:03.021827+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:43:03.022569+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:03.022886+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:43:03.022946+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:43:03.078152+00:00", "trade", 14.18, 11.0]
["2026-10-02T18:43:03.233718+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:43:04.781944+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:04.791646+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:05.595654+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:43:06.584696+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.585968+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.586214+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.586253+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.586649+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.586849+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.629836+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:06.681367+00:00", "trade", 14.1729, 1.0]
["2026-10-02T18:43:06.682149+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:09.985089+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:09.985127+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:10.017799+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:10.630009+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:11.640964+00:00", "trade", 14.1802, 1.0]
["2026-10-02T18:43:11.833205+00:00", "trade", 14.1833, 28.0]
["2026-10-02T18:43:13.927771+00:00", "trade", 14.1752, 66.0]
["2026-10-02T18:43:14.201519+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:43:14.259679+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:43:15.462683+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.463260+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.463401+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.465837+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.465863+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.469675+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.470945+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:15.522948+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:43:16.417154+00:00", "trade", 14.1754, 25.0]
["2026-10-02T18:43:17.653069+00:00", "trade", 14.1899, 35.0]
["2026-10-02T18:43:19.222551+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:43:24.155362+00:00", "trade", 14.1744, 1.0]
["2026-10-02T18:43:28.049879+00:00", "trade", 14.1823, 13.0]
["2026-10-02T18:43:28.214590+00:00", "trade", 14.1752, 7.0]
["2026-10-02T18:43:28.214958+00:00", "trade", 14.1752, 1.0]
["2026-10-02T18:43:28.256625+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:43:30.032983+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:43:30.034716+00:00", "trade", 14.18, 200.0]
["2026-10-02T18:43:30.349179+00:00", "trade", 14.1801, 1.0]
["2026-10-02T18:43:32.953367+00:00", "trade", 14.18, 17.0]
["2026-10-02T18:43:35.144474+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:35.240033+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:36.621366+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:43:37.168755+00:00", "trade", 14.1736, 5.0]
["2026-10-02T18:43:39.257689+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:43:41.024102+00:00", "trade", 14.1799, 300.0]
["2026-10-02T18:43:42.330776+00:00", "trade", 14.1798, 7.0]
["2026-10-02T18:43:49.696765+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.696790+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.696844+00:00", "trade", 14.19, 5.0]
["2026-10-02T18:43:49.697207+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.697348+00:00", "trade", 14.185, 3.0]
["2026-10-02T18:43:49.698015+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.698577+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.698578+00:00", "trade", 14.19, 51.0]
["2026-10-02T18:43:49.698579+00:00", "trade", 14.19, 44.0]
["2026-10-02T18:43:49.698608+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.698632+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.698796+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:49.699181+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:50.009879+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:50.804794+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:50.805204+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:43:51.452387+00:00", "trade", 14.1805, 1.0]
["2026-10-02T18:44:01.251557+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.670170+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.670866+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.671225+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.671317+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.674655+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.675203+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.675652+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.675663+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.676754+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:03.773582+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:06.496699+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:44:06.685503+00:00", "trade", 14.188, 1.0]
["2026-10-02T18:44:07.181616+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:07.181644+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:07.182420+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:44:11.176147+00:00", "trade", 14.1805, 10.0]
["2026-10-02T18:44:11.535134+00:00", "trade", 14.185, 64.0]
["2026-10-02T18:44:11.628371+00:00", "trade", 14.1807, 1.0]
["2026-10-02T18:44:28.068616+00:00", "trade", 14.1821, 2.0]
["2026-10-02T18:44:35.744117+00:00", "trade", 14.1868, 1.0]
["2026-10-02T18:44:44.038291+00:00", "trade", 14.1756, 25.0]
["2026-10-02T18:44:48.119776+00:00", "trade", 14.1875, 1.0]
["2026-10-02T18:44:48.120428+00:00", "trade", 14.18, 2.0]
["2026-10-02T18:44:51.507505+00:00", "trade", 14.185, 3.0]
["2026-10-02T18:44:54.969741+00:00", "trade", 14.176, 3.0]
["2026-10-02T18:44:58.289089+00:00", "trade", 14.1805, 3.0]
["2026-10-02T18:44:58.959361+00:00", "trade", 14.1807, 1.0]
["2026-10-02T18:45:01.615025+00:00", "trade", 14.1755, 16.0]
["2026-10-02T18:45:04.339733+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:04.339760+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:04.340272+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:04.340373+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:04.341368+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:05.415541+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:45:06.389039+00:00", "trade", 14.1804, 12.0]
["2026-10-02T18:45:06.825407+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:07.488877+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:45:07.488917+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:07.488924+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:07.488946+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:07.489657+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:07.490031+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:08.800582+00:00", "trade", 14.185, 200.0]
["2026-10-02T18:45:08.800626+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:08.800631+00:00", "trade", 14.185, 200.0]
["2026-10-02T18:45:08.800647+00:00", "trade", 14.185, 150.0]
["2026-10-02T18:45:08.800649+00:00", "trade", 14.185, 150.0]
["2026-10-02T18:45:08.800741+00:00", "trade", 14.185, 150.0]
["2026-10-02T18:45:08.800969+00:00", "trade", 14.185, 200.0]
["2026-10-02T18:45:08.800982+00:00", "trade", 14.185, 200.0]
["2026-10-02T18:45:08.801149+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:08.801871+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:08.803720+00:00", "trade", 14.18, 400.0]
["2026-10-02T18:45:11.129629+00:00", "trade", 14.1782, 1.0]
["2026-10-02T18:45:14.902580+00:00", "trade", 14.18, 46.0]
["2026-10-02T18:45:14.915720+00:00", "trade", 14.185, 138.0]
["2026-10-02T18:45:18.433626+00:00", "trade", 14.185, 920.0]
["2026-10-02T18:45:22.030233+00:00", "trade", 14.1841, 1.0]
["2026-10-02T18:45:25.783518+00:00", "trade", 14.1843, 1.0]
["2026-10-02T18:45:27.489098+00:00", "trade", 14.1794, 1.0]
["2026-10-02T18:45:28.832200+00:00", "trade", 14.1815, 1.0]
["2026-10-02T18:45:33.277049+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:34.021420+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:36.931402+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:39.154013+00:00", "trade", 14.185, 92.0]
["2026-10-02T18:45:43.604620+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:45:43.604620+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604621+00:00", "trade", 14.18, 43.0]
["2026-10-02T18:45:43.604623+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:45:43.604645+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604651+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604658+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604664+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604671+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604678+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:45:43.604722+00:00", "trade", 14.18, 45.0]
["2026-10-02T18:45:43.604736+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:45:43.604736+00:00", "trade", 14.18, 60.0]
["2026-10-02T18:45:43.604737+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:45:43.604771+00:00", "trade", 14.18, 55.0]
["2026-10-02T18:45:43.604801+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.604808+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.604815+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.605155+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.605216+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.605918+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.605943+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.607449+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.609607+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.609728+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.609763+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.609936+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.609980+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610439+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610464+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610769+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610862+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610885+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610950+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.610978+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.611218+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.611341+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.611347+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.611377+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.618436+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.618443+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.618460+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:43.618542+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.618543+00:00", "trade", 14.17, 12.0]
["2026-10-02T18:45:43.618543+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:45:43.619061+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.619628+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.622479+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.628471+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.644238+00:00", "trade", 14.17, 200.0]
["2026-10-02T18:45:43.645733+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:45:43.662754+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.704956+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:45:43.721876+00:00", "trade", 14.17, 9.0]
["2026-10-02T18:45:44.859685+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:44.860143+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:44.860154+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:44.860177+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:46.424571+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:46.425079+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:46.425105+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:46.425543+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:47.228309+00:00", "trade", 14.175, 5.0]
["2026-10-02T18:45:48.190451+00:00", "trade", 14.1823, 1.0]
["2026-10-02T18:45:48.196616+00:00", "trade", 14.1823, 1.0]
["2026-10-02T18:45:48.198228+00:00", "trade", 14.1823, 10.0]
["2026-10-02T18:45:48.461218+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:48.461674+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:50.107677+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:50.107717+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:51.287811+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:51.287817+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:51.287882+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:54.109695+00:00", "trade", 14.1806, 34.0]
["2026-10-02T18:45:54.933556+00:00", "trade", 14.179, 50.0]
["2026-10-02T18:45:55.543450+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:55.543463+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:55.543478+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:45:55.809491+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:01.469057+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:01.469509+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:04.222643+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:04.222644+00:00", "trade", 14.17, 53.0]
["2026-10-02T18:46:04.222673+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:04.224043+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:05.324357+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:46:05.728085+00:00", "trade", 14.1815, 5.0]
["2026-10-02T18:46:08.868656+00:00", "trade", 14.1806, 1.0]
["2026-10-02T18:46:13.797613+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:13.798388+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:16.933509+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:20.804902+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:23.914380+00:00", "trade", 14.1645, 1.0]
["2026-10-02T18:46:42.752835+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.753992+00:00", "trade", 14.17, 92.0]
["2026-10-02T18:46:42.760629+00:00", "trade", 14.17, 9.0]
["2026-10-02T18:46:42.760631+00:00", "trade", 14.17, 43.0]
["2026-10-02T18:46:42.760651+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.760658+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.761132+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.761215+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.761255+00:00", "trade", 14.165, 3.0]
["2026-10-02T18:46:42.761482+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.761496+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.761998+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.762106+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.762327+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.765571+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.766433+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.766495+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:46:42.766524+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.766894+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.766939+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.767434+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.767772+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.772353+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.772735+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.773231+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.773253+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.773679+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:42.782712+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:50.370822+00:00", "trade", 14.1812, 30.0]
["2026-10-02T18:46:50.640449+00:00", "trade", 14.1814, 42.0]
["2026-10-02T18:46:52.329428+00:00", "trade", 14.1803, 60.0]
["2026-10-02T18:46:53.283008+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:53.283738+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:53.283786+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:53.318463+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:56.417827+00:00", "trade", 14.1755, 1.0]
["2026-10-02T18:46:57.346532+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:46:58.792539+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:46:58.792557+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:58.792564+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:58.792571+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:58.798723+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:58.803163+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:46:58.846142+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:01.267084+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:03.259540+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:03.261126+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:03.261137+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:06.061184+00:00", "trade", 14.175, 87.0]
["2026-10-02T18:47:08.363969+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:08.365468+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:08.365494+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:10.289827+00:00", "trade", 14.1812, 13.0]
["2026-10-02T18:47:10.297502+00:00", "trade", 14.1812, 7.0]
["2026-10-02T18:47:10.710291+00:00", "trade", 14.174, 1.0]
["2026-10-02T18:47:16.555248+00:00", "trade", 14.1793, 100.0]
["2026-10-02T18:47:17.609225+00:00", "trade", 14.1801, 30.0]
["2026-10-02T18:47:22.189055+00:00", "trade", 14.1799, 17.0]
["2026-10-02T18:47:25.668704+00:00", "trade", 14.1799, 10.0]
["2026-10-02T18:47:25.783363+00:00", "trade", 14.1759, 9.0]
["2026-10-02T18:47:25.784363+00:00", "trade", 14.1759, 1.0]
["2026-10-02T18:47:32.663527+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:47:32.663991+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:32.664019+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:32.675631+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:47:32.696095+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:32.696120+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:33.122311+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:34.456161+00:00", "trade", 14.17, 10.0]
["2026-10-02T18:47:34.456249+00:00", "trade", 14.17, 60.0]
["2026-10-02T18:47:34.456550+00:00", "trade", 14.17, 48.0]
["2026-10-02T18:47:34.456552+00:00", "trade", 14.17, 43.0]
["2026-10-02T18:47:34.456569+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:34.456577+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:34.456584+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:34.456591+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:47:34.456961+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:47:34.456962+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.457030+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.457037+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.457359+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.457382+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.457407+00:00", "trade", 14.17, 2.0]
["2026-10-02T18:47:34.458261+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.458272+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.458350+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.458420+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.458612+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.458793+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.458836+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.459108+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.459133+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.459428+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.459543+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.459705+00:00", "trade", 14.17, 95.0]
["2026-10-02T18:47:34.459958+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.460024+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.460390+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.460870+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.460896+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.461221+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.461420+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.461845+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.461853+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.461871+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.461880+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.462221+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.462302+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.462340+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.462564+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.462627+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.462967+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.462968+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.462970+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.462980+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.463082+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.463098+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.463190+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.463192+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:34.463254+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.463261+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.463624+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:34.464283+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.970905+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.971057+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.971886+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.980715+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.981188+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.981201+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:39.981641+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:40.002078+00:00", "trade", 14.16, 2.0]
["2026-10-02T18:47:40.002084+00:00", "trade", 14.16, 37.0]
["2026-10-02T18:47:40.002097+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:40.002287+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:40.002295+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:40.002310+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:47:40.002333+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:40.002391+00:00", "trade", 14.16, 12.0]
["2026-10-02T18:47:40.002392+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:47:40.002462+00:00", "trade", 14.16, 200.0]
["2026-10-02T18:47:40.002470+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:40.002471+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:40.002476+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:40.002480+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:47:40.002487+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:40.002552+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:40.002613+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:40.002992+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:40.003404+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:40.003453+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:42.723314+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:43.644365+00:00", "trade", 14.1673, 1.0]
["2026-10-02T18:47:48.807414+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:49.784811+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:50.266644+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:50.310063+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:50.373191+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:50.678752+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:51.156708+00:00", "trade", 14.16, 46.0]
["2026-10-02T18:47:51.694717+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:51.695240+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:51.695733+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:51.937918+00:00", "trade", 14.1503, 2.0]
["2026-10-02T18:47:52.042946+00:00", "trade", 14.15, 3.0]
["2026-10-02T18:47:52.043414+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:53.216971+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:53.217020+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:53.602064+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:47:53.602167+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:47:53.602281+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:47:53.602304+00:00", "trade", 14.15, 11.0]
["2026-10-02T18:47:53.602517+00:00", "trade", 14.15, 11.0]
["2026-10-02T18:47:53.602706+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:47:53.602898+00:00", "trade", 14.15, 200.0]
["2026-10-02T18:47:53.603091+00:00", "trade", 14.15, 18.0]
["2026-10-02T18:47:53.603092+00:00", "trade", 14.15, 42.0]
["2026-10-02T18:47:53.603093+00:00", "trade", 14.15, 140.0]
["2026-10-02T18:47:53.603107+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:53.603123+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:47:53.603207+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:53.603371+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:53.603385+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:53.603408+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:53.603472+00:00", "trade", 14.15, 60.0]
["2026-10-02T18:47:53.603473+00:00", "trade", 14.15, 40.0]
["2026-10-02T18:47:53.603477+00:00", "trade", 14.15, 24.0]
["2026-10-02T18:47:53.603520+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:47:53.603534+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.603601+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.603636+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:47:53.612085+00:00", "trade", 14.15, 11.0]
["2026-10-02T18:47:53.613523+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.614197+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.637729+00:00", "trade", 14.15, 60.0]
["2026-10-02T18:47:53.637749+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.637757+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.638085+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.638885+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.642980+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.643006+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.643681+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.648538+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:53.661129+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661141+00:00", "trade", 14.14, 1414.0]
["2026-10-02T18:47:53.661141+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661148+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661160+00:00", "trade", 14.14, 12.0]
["2026-10-02T18:47:53.661160+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661167+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661174+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661180+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661187+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661358+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661378+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661522+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:53.661529+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:47:53.661587+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:47:53.661587+00:00", "trade", 14.14, 31.0]
["2026-10-02T18:47:53.661593+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.661600+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.661696+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.661774+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.662568+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.665625+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.666167+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679100+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679191+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:47:53.679192+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:47:53.679205+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679260+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679267+00:00", "trade", 14.13, 2598.0]
["2026-10-02T18:47:53.679267+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679274+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679280+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679287+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679293+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679298+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:47:53.679300+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679307+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679694+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.679819+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.680110+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.680274+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.683197+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.687438+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:53.761674+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.919473+00:00", "trade", 14.132, 1.0]
["2026-10-02T18:47:54.928057+00:00", "trade", 14.135, 200.0]
["2026-10-02T18:47:54.935181+00:00", "trade", 14.14, 128.0]
["2026-10-02T18:47:54.935181+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935183+00:00", "trade", 14.14, 17.0]
["2026-10-02T18:47:54.935188+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935207+00:00", "trade", 14.14, 183.0]
["2026-10-02T18:47:54.935207+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935215+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935221+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935228+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935235+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935241+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935248+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935254+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935261+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:47:54.935570+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:47:54.935635+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.935642+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.935649+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.935987+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.936011+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.936073+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.936120+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.936145+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.936176+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:47:54.936215+00:00", "trade", 14.14, 16.0]
["2026-10-02T18:47:54.936535+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.936583+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.936897+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.938130+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.940244+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.940577+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.941013+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:47:54.942993+00:00", "trade", 14.135, 200.0]
["2026-10-02T18:47:54.943760+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.944249+00:00", "trade", 14.15, 30.0]
["2026-10-02T18:47:54.946890+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.946914+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.960020+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.987292+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:54.990388+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:56.609457+00:00", "trade", 14.142, 3.0]
["2026-10-02T18:47:56.609501+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:56.610247+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:47:56.614797+00:00", "trade", 14.142, 2.0]
["2026-10-02T18:47:56.617637+00:00", "trade", 14.142, 2.0]
["2026-10-02T18:47:56.618383+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:47:57.263266+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:47:58.188824+00:00", "trade", 14.1645, 23.0]
["2026-10-02T18:47:59.346366+00:00", "trade", 14.1429, 1.0]
["2026-10-02T18:48:00.003811+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:48:01.668562+00:00", "trade", 14.145, 4.0]
["2026-10-02T18:48:01.703144+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:48:01.703171+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:48:02.076966+00:00", "trade", 14.156, 37.0]
["2026-10-02T18:48:02.484036+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:48:04.184912+00:00", "trade", 14.1421, 1.0]
["2026-10-02T18:48:05.164982+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:48:05.265219+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:48:05.475231+00:00", "trade", 14.1584, 24.0]
["2026-10-02T18:48:06.158305+00:00", "trade", 14.145, 92.0]
["2026-10-02T18:48:07.935927+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:07.936463+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:07.936471+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:07.936485+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:07.936508+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:07.936547+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:07.938060+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:10.068740+00:00", "trade", 14.1418, 9.0]
["2026-10-02T18:48:10.474724+00:00", "trade", 14.1429, 100.0]
["2026-10-02T18:48:11.592548+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:11.592575+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:11.881900+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:11.881937+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:12.348260+00:00", "trade", 14.1644, 8.0]
["2026-10-02T18:48:18.538000+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:48:23.792535+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.792561+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.792991+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.793059+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.793087+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.793573+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.793830+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.794035+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.794266+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.794324+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.794698+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.795230+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:23.875535+00:00", "trade", 14.1455, 1.0]
["2026-10-02T18:48:29.264980+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:29.840470+00:00", "trade", 14.14, 23.0]
["2026-10-02T18:48:29.875164+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:48:29.875165+00:00", "trade", 14.14, 98.0]
["2026-10-02T18:48:29.875183+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.875190+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.875196+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.875675+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.875740+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.875773+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.876239+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.876264+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.876686+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.876712+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.877013+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.877123+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.877233+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.877447+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.880582+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.881358+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.881383+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.883098+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.885556+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.936167+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.936198+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:48:29.936600+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:30.221574+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:38.048261+00:00", "trade", 14.1553, 1.0]
["2026-10-02T18:48:38.055573+00:00", "trade", 14.1553, 5.0]
["2026-10-02T18:48:39.794330+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:42.471779+00:00", "trade", 14.138, 1.0]
["2026-10-02T18:48:42.473109+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:48:47.076847+00:00", "trade", 14.138, 2.0]
["2026-10-02T18:48:50.623516+00:00", "trade", 14.1568, 21.0]
["2026-10-02T18:48:50.822825+00:00", "trade", 14.1554, 20.0]
["2026-10-02T18:48:50.824785+00:00", "trade", 14.1554, 210.0]
["2026-10-02T18:48:54.014961+00:00", "trade", 14.1406, 300.0]
["2026-10-02T18:48:55.027796+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:48:56.969843+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:05.075164+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:49:06.488984+00:00", "trade", 14.1634, 600.0]
["2026-10-02T18:49:08.668845+00:00", "trade", 14.1412, 7.0]
["2026-10-02T18:49:08.676972+00:00", "trade", 14.1412, 3.0]
["2026-10-02T18:49:14.118362+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.118430+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.118437+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.118465+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.119110+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.128315+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.128790+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:14.129052+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:15.128718+00:00", "trade", 14.1501, 1.0]
["2026-10-02T18:49:17.030120+00:00", "trade", 14.148, 4.0]
["2026-10-02T18:49:17.050958+00:00", "trade", 14.1475, 6.0]
["2026-10-02T18:49:18.909641+00:00", "trade", 14.1613, 10.0]
["2026-10-02T18:49:19.188449+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:19.193140+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:19.193620+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:20.111945+00:00", "trade", 14.146, 1.0]
["2026-10-02T18:49:22.068227+00:00", "trade", 14.1613, 10.0]
["2026-10-02T18:49:23.359755+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:23.711948+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:24.350705+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:24.350808+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:27.376161+00:00", "trade", 14.1422, 2.0]
["2026-10-02T18:49:30.871275+00:00", "trade", 14.1415, 4.0]
["2026-10-02T18:49:33.993135+00:00", "trade", 14.1469, 1.0]
["2026-10-02T18:49:34.457367+00:00", "trade", 14.1405, 1.0]
["2026-10-02T18:49:34.457392+00:00", "trade", 14.1405, 1.0]
["2026-10-02T18:49:37.843563+00:00", "trade", 14.14, 43.0]
["2026-10-02T18:49:37.851940+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:49:37.864752+00:00", "trade", 14.14, 38.0]
["2026-10-02T18:49:37.865202+00:00", "trade", 14.14, 50.0]
["2026-10-02T18:49:40.003363+00:00", "trade", 14.1381, 1.0]
["2026-10-02T18:49:48.417848+00:00", "trade", 14.1548, 35.0]
["2026-10-02T18:49:48.910270+00:00", "trade", 14.1599, 100.0]
["2026-10-02T18:49:52.747993+00:00", "trade", 14.1434, 7.0]
["2026-10-02T18:49:52.753258+00:00", "trade", 14.1434, 1.0]
["2026-10-02T18:49:52.756533+00:00", "trade", 14.1434, 16.0]
["2026-10-02T18:49:53.662362+00:00", "trade", 14.1336, 6.0]
["2026-10-02T18:49:54.989833+00:00", "trade", 14.1434, 1.0]
["2026-10-02T18:49:57.376075+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:49:57.376209+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.376310+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:49:57.376376+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.376539+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.376670+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:49:57.376744+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:49:57.377039+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.377117+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:49:57.377712+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:57.377860+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:49:57.377942+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.378995+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:49:57.378995+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:57.379019+00:00", "trade", 14.13, 640.0]
["2026-10-02T18:49:57.379019+00:00", "trade", 14.13, 9.0]
["2026-10-02T18:49:57.379019+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:57.379036+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379044+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379051+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379058+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379071+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379268+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379397+00:00", "trade", 14.13, 76.0]
["2026-10-02T18:49:57.379397+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379564+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379573+00:00", "trade", 14.13, 43.0]
["2026-10-02T18:49:57.379574+00:00", "trade", 14.13, 40.0]
["2026-10-02T18:49:57.379575+00:00", "trade", 14.13, 12.0]
["2026-10-02T18:49:57.379575+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:49:57.379593+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:49:57.379628+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:49:57.379629+00:00", "trade", 14.13, 31.0]
["2026-10-02T18:49:57.379649+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379657+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379701+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379781+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379797+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379816+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379822+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.379823+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379824+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.379830+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:49:57.379837+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379844+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379850+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379851+00:00", "trade", 14.13, 13.0]
["2026-10-02T18:49:57.379856+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:49:57.379857+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379859+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:49:57.379860+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:49:57.379864+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379865+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:49:57.379867+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:49:57.379871+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379877+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379884+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:49:57.379887+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.379889+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:49:57.379889+00:00", "trade", 14.13, 7.0]
["2026-10-02T18:49:57.379889+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379890+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379897+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:49:57.379898+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379899+00:00", "trade", 14.13, 48.0]
["2026-10-02T18:49:57.379903+00:00", "trade", 14.13, 70.0]
["2026-10-02T18:49:57.379905+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379916+00:00", "trade", 14.13, 51.0]
["2026-10-02T18:49:57.379919+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379926+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.379967+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.380007+00:00", "trade", 14.14, 164.0]
["2026-10-02T18:49:57.380007+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:49:57.380023+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.380057+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.380237+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.380244+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.380412+00:00", "trade", 14.13, 24.0]
["2026-10-02T18:49:57.380584+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.380643+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.384852+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.389592+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.389617+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.390122+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.416179+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:49:57.418750+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.433829+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.480733+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:49:57.480960+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:57.481706+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:57.481719+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:49:58.665638+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:00.509026+00:00", "trade", 14.1541, 100.0]
["2026-10-02T18:50:02.634289+00:00", "trade", 14.1352, 1.0]
["2026-10-02T18:50:03.328723+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:03.420211+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:04.984220+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:09.159363+00:00", "trade", 14.1332, 1.0]
["2026-10-02T18:50:11.380932+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:11.830076+00:00", "trade", 14.1541, 89.0]
["2026-10-02T18:50:11.839275+00:00", "trade", 14.1383, 2.0]
["2026-10-02T18:50:11.846550+00:00", "trade", 14.1322, 1.0]
["2026-10-02T18:50:11.853813+00:00", "trade", 14.1494, 1.0]
["2026-10-02T18:50:11.858887+00:00", "trade", 14.1494, 6.0]
["2026-10-02T18:50:12.691029+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:50:12.691063+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:50:12.691084+00:00", "trade", 14.13, 165.0]
["2026-10-02T18:50:12.691084+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:12.691107+00:00", "trade", 14.13, 35.0]
["2026-10-02T18:50:12.691108+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:50:12.691111+00:00", "trade", 14.13, 116.0]
["2026-10-02T18:50:12.691114+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:12.691120+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:50:12.691128+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:50:12.691135+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:50:12.691141+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:50:12.691148+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:50:12.691154+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:50:12.691161+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:50:12.691168+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.691175+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.691182+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.691188+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.691662+00:00", "trade", 14.13, 13.0]
["2026-10-02T18:50:12.691663+00:00", "trade", 14.13, 13.0]
["2026-10-02T18:50:12.691833+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.692015+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.697260+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.729904+00:00", "trade", 14.125, 21.0]
["2026-10-02T18:50:12.740418+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.788483+00:00", "trade", 14.139, 1.0]
["2026-10-02T18:50:12.791152+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:12.898960+00:00", "trade", 14.125, 10.0]
["2026-10-02T18:50:20.765380+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:20.765840+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:23.819372+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:50:26.934920+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:26.934949+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:26.935707+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:26.935751+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:26.936192+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:26.936203+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:32.372864+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:32.373180+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:32.373400+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:42.868305+00:00", "trade", 14.1416, 4.0]
["2026-10-02T18:50:44.497255+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:45.108187+00:00", "trade", 14.1329, 3.0]
["2026-10-02T18:50:51.131131+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:51.131202+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:51.131433+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:51.131883+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:51.132372+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:51.250611+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:52.359693+00:00", "trade", 14.128, 1.0]
["2026-10-02T18:50:52.381334+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:52.381793+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:54.649929+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:54.650391+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:57.912659+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:57.914507+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:50:58.528212+00:00", "trade", 14.1328, 100.0]
["2026-10-02T18:51:02.500985+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:02.503855+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:02.813302+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:03.390197+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:05.030484+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:05.030940+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:06.962174+00:00", "trade", 14.13, 15.0]
["2026-10-02T18:51:06.963604+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:51:13.793005+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:51:14.784962+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:15.354095+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:18.023314+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:18.023316+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:18.023344+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:18.023772+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:18.105539+00:00", "trade", 14.125, 17.0]
["2026-10-02T18:51:19.310749+00:00", "trade", 14.1281, 1.0]
["2026-10-02T18:51:21.418241+00:00", "trade", 14.1285, 30.0]
["2026-10-02T18:51:27.146422+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:27.148640+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:27.420164+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:51:27.420217+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:27.421545+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:27.588452+00:00", "trade", 14.1284, 1.0]
["2026-10-02T18:51:29.877915+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:32.795546+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:34.457369+00:00", "trade", 14.1325, 3.0]
["2026-10-02T18:51:34.457394+00:00", "trade", 14.1325, 2.0]
["2026-10-02T18:51:37.808000+00:00", "trade", 14.1326, 4.0]
["2026-10-02T18:51:37.814056+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:37.814064+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:45.128029+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:47.373148+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:47.373575+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:47.373584+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:50.641262+00:00", "trade", 14.1386, 140.0]
["2026-10-02T18:51:57.379382+00:00", "trade", 14.1345, 3.0]
["2026-10-02T18:51:58.793851+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:51:59.380361+00:00", "trade", 14.1323, 3.0]
["2026-10-02T18:51:59.444125+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:00.655781+00:00", "trade", 14.125, 91.0]
["2026-10-02T18:52:00.657277+00:00", "trade", 14.12, 1600.0]
["2026-10-02T18:52:00.658131+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:01.475288+00:00", "trade", 14.12, 11.0]
["2026-10-02T18:52:01.475354+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:04.536191+00:00", "trade", 14.1369, 86.0]
["2026-10-02T18:52:04.823611+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:52:04.929224+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:04.929450+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:05.131419+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:11.262565+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:52:11.262570+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:11.263035+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:11.485979+00:00", "trade", 14.1489, 12.0]
["2026-10-02T18:52:11.487717+00:00", "trade", 14.125, 108.0]
["2026-10-02T18:52:13.853474+00:00", "trade", 14.1361, 70.0]
["2026-10-02T18:52:14.901617+00:00", "trade", 14.1301, 8.0]
["2026-10-02T18:52:17.789360+00:00", "trade", 14.1211, 1.0]
["2026-10-02T18:52:18.521555+00:00", "trade", 14.125, 9500.0]
["2026-10-02T18:52:18.522376+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.522422+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.523229+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.523296+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.523324+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.523621+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.523764+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530246+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:52:18.530379+00:00", "trade", 14.13, 248.0]
["2026-10-02T18:52:18.530379+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530380+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.530381+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.530400+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.530402+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:52:18.530402+00:00", "trade", 14.13, 80.0]
["2026-10-02T18:52:18.530409+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530416+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530422+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530429+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530436+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530443+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530449+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530456+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530645+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530673+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.530683+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:52:18.530691+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:52:18.530691+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:52:18.530778+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.530790+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:52:18.530857+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.530864+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.530871+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.530955+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:52:18.530999+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:52:18.531143+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531230+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531241+00:00", "trade", 14.13, 345.0]
["2026-10-02T18:52:18.531316+00:00", "trade", 14.13, 75.0]
["2026-10-02T18:52:18.531331+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531381+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531667+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531709+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531725+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.531829+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.532059+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.532095+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.532592+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.533000+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.533275+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.533446+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.535405+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.535787+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.539180+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:52:18.542163+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.546009+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:52:18.546122+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:52:18.556451+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:52:18.564118+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564202+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564226+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564227+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564231+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564239+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:52:18.564240+00:00", "trade", 14.13, 19.0]
["2026-10-02T18:52:18.564255+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564262+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564269+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564275+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564282+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564289+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564302+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564496+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564504+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564517+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564608+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564723+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564777+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:52:18.564788+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:52:18.564789+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:52:18.564803+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:52:18.564857+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.564864+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.564871+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.564917+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.564924+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.564975+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.564989+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.565088+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.565231+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.565240+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.565522+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.565547+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.565787+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.566239+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.569035+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.569544+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.569564+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.569571+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.569977+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.570007+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.570425+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.570432+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.570463+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.664353+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.665404+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.665910+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.665935+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.666353+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.666379+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.666704+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.666781+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.666837+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.667137+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.667629+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.667655+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.668021+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.669578+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:18.869523+00:00", "trade", 14.1276, 4.0]
["2026-10-02T18:52:19.508534+00:00", "trade", 14.1255, 7.0]
["2026-10-02T18:52:22.330498+00:00", "trade", 14.122, 327.0]
["2026-10-02T18:52:22.336644+00:00", "trade", 14.1225, 173.0]
["2026-10-02T18:52:22.773381+00:00", "trade", 14.12, 23.0]
["2026-10-02T18:52:22.782133+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:52:22.782133+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782142+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:52:22.782143+00:00", "trade", 14.12, 8.0]
["2026-10-02T18:52:22.782145+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:52:22.782148+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:52:22.782156+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782163+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782170+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782177+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782184+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782190+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782197+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782203+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782211+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782217+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782237+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782483+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782581+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782588+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782598+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782601+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:52:22.782612+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782621+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782629+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782635+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782649+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782658+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:52:22.782702+00:00", "trade", 14.12, 31.0]
["2026-10-02T18:52:22.782703+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:52:22.782704+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:22.782720+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:22.782772+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:52:22.782779+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:52:22.782785+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:52:22.782874+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:52:22.782913+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:52:22.783087+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.783276+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:52:22.783329+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.786970+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.787029+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.787402+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.787545+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.787570+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.787848+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.788012+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.788271+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.788280+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.788336+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.788702+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.789189+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.789214+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.789630+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.789651+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.790052+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.790059+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.790115+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.790480+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.790967+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.790991+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.796989+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:22.883634+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:23.925378+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:23.926172+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:23.936575+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:24.402429+00:00", "trade", 14.1274, 18.0]
["2026-10-02T18:52:25.098263+00:00", "trade", 14.1273, 8.0]
["2026-10-02T18:52:25.101545+00:00", "trade", 14.11, 24.0]
["2026-10-02T18:52:25.104218+00:00", "trade", 14.11, 14.0]
["2026-10-02T18:52:25.105908+00:00", "trade", 14.11, 82.0]
["2026-10-02T18:52:25.107356+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:25.110932+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:52:29.569643+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:29.685418+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:52:33.210645+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:33.212614+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:41.724007+00:00", "trade", 14.1274, 35.0]
["2026-10-02T18:52:44.210074+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:52:44.210612+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:52:46.519539+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:52:49.760089+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:52:52.014298+00:00", "trade", 14.1247, 2.0]
["2026-10-02T18:52:52.015447+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:53:01.668734+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:53:01.669211+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:53:01.670251+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:53:04.742920+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:53:05.786421+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:53:08.438218+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:53:08.438423+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:53:08.438924+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:53:08.439418+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:53:16.568578+00:00", "trade", 14.138, 13.0]
["2026-10-02T18:53:20.149249+00:00", "trade", 14.1265, 4.0]
["2026-10-02T18:53:23.091406+00:00", "trade", 14.1108, 2.0]
["2026-10-02T18:53:26.688865+00:00", "trade", 14.1378, 12.0]
["2026-10-02T18:53:27.547989+00:00", "trade", 14.1265, 1.0]
["2026-10-02T18:53:28.029253+00:00", "trade", 14.1113, 3.0]
["2026-10-02T18:53:30.947576+00:00", "trade", 14.1265, 4.0]
["2026-10-02T18:53:34.457367+00:00", "trade", 14.1244, 3.0]
["2026-10-02T18:53:34.457392+00:00", "trade", 14.1244, 1.0]
["2026-10-02T18:53:34.988451+00:00", "trade", 14.1114, 1.0]
["2026-10-02T18:53:37.428497+00:00", "trade", 14.1373, 6.0]
["2026-10-02T18:53:40.295998+00:00", "trade", 14.1264, 1.0]
["2026-10-02T18:53:45.379649+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:53:46.130490+00:00", "trade", 14.1264, 80.0]
["2026-10-02T18:53:46.131365+00:00", "trade", 14.1245, 54.0]
["2026-10-02T18:53:46.131906+00:00", "trade", 14.1265, 61.0]
["2026-10-02T18:53:46.440806+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:53:49.368355+00:00", "trade", 14.1245, 4.0]
["2026-10-02T18:53:55.570287+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:54:00.657383+00:00", "trade", 14.1248, 3.0]
["2026-10-02T18:54:00.658364+00:00", "trade", 14.1248, 1.0]
["2026-10-02T18:54:03.230217+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:54:04.663825+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:54:12.425914+00:00", "trade", 14.1265, 23.0]
["2026-10-02T18:54:12.449183+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:54:12.450418+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:54:18.531362+00:00", "trade", 14.1208, 1.0]
["2026-10-02T18:54:26.481788+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:54:26.482441+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:54:26.497976+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:54:26.498124+00:00", "trade", 14.12, 51.0]
["2026-10-02T18:54:26.498125+00:00", "trade", 14.12, 173.0]
["2026-10-02T18:54:26.498128+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498136+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498147+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498154+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498158+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498160+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498167+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498173+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498180+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498187+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498193+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498200+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498417+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498421+00:00", "trade", 14.12, 23.0]
["2026-10-02T18:54:26.498421+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498579+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498617+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498671+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498691+00:00", "trade", 14.12, 320.0]
["2026-10-02T18:54:26.498693+00:00", "trade", 14.12, 64.0]
["2026-10-02T18:54:26.498701+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:54:26.498721+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498721+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.498780+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498780+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.498781+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498783+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.498787+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.498793+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.498800+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.498810+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.498841+00:00", "trade", 14.12, 124.0]
["2026-10-02T18:54:26.498841+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499004+00:00", "trade", 14.12, 40.0]
["2026-10-02T18:54:26.499021+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499036+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499043+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499057+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499057+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499064+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499066+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499071+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499083+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499085+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499087+00:00", "trade", 14.12, 8.0]
["2026-10-02T18:54:26.499155+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499322+00:00", "trade", 14.12, 46.0]
["2026-10-02T18:54:26.499338+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499343+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499356+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499362+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499364+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499370+00:00", "trade", 14.12, 60.0]
["2026-10-02T18:54:26.499372+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:54:26.499378+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:54:26.499380+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:54:26.499389+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:54:26.499396+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499403+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499410+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499415+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499423+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499425+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499460+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499462+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:54:26.499467+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:54:26.499468+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:54:26.499480+00:00", "trade", 14.12, 14.0]
["2026-10-02T18:54:26.499483+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499488+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:54:26.499488+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499497+00:00", "trade", 14.12, 41.0]
["2026-10-02T18:54:26.499501+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499502+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499502+00:00", "trade", 14.13, 36.0]
["2026-10-02T18:54:26.499504+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499506+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499509+00:00", "trade", 14.13, 42.0]
["2026-10-02T18:54:26.499511+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499511+00:00", "trade", 14.13, 51.0]
["2026-10-02T18:54:26.499513+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499521+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:54:26.499521+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499524+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499525+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:54:26.499531+00:00", "trade", 14.12, 180.0]
["2026-10-02T18:54:26.499532+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499533+00:00", "trade", 14.12, 51.0]
["2026-10-02T18:54:26.499536+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:54:26.499536+00:00", "trade", 14.12, 21.0]
["2026-10-02T18:54:26.499545+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:54:26.499560+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499563+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499576+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499583+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499591+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499597+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499603+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:54:26.499605+00:00", "trade", 14.13, 118.0]
["2026-10-02T18:54:26.499610+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:54:26.499612+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499617+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499620+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:54:26.499630+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499637+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:54:26.499651+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499665+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499679+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499685+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499705+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:54:26.499775+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499786+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499813+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:54:26.499933+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499945+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:54:26.499987+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:26.499997+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499999+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499999+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.499999+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:54:26.500018+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:54:26.500064+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.500092+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.500114+00:00", "trade", 14.13, 178.0]
["2026-10-02T18:54:26.500114+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.500152+00:00", "trade", 14.12, 70.0]
["2026-10-02T18:54:26.500166+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:54:26.500166+00:00", "trade", 14.13, 4.0]
["2026-10-02T18:54:26.500166+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:54:26.500260+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.500878+00:00", "trade", 14.13, 93.0]
["2026-10-02T18:54:26.500917+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.501272+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.502108+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.503043+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.503556+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.504323+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.504341+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.504893+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.504896+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.504921+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.505163+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.505267+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:54:26.505422+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.505489+00:00", "trade", 14.12, 25.0]
["2026-10-02T18:54:26.506483+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:54:26.509778+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:54:26.512890+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.512915+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.522075+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.524334+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.525416+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.529517+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.529542+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.532359+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:26.532396+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.532422+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.536659+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.598613+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.599033+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.599058+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.605491+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:26.606412+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:27.005944+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:27.419849+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:28.424580+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:28.583823+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:30.589789+00:00", "trade", 14.1206, 3.0]
["2026-10-02T18:54:32.332547+00:00", "trade", 14.125, 10.0]
["2026-10-02T18:54:33.164976+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:33.191752+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:33.191778+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:33.191787+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:33.463477+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:34.668408+00:00", "trade", 14.1206, 2.0]
["2026-10-02T18:54:35.102884+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:35.209534+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:35.209939+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:36.521818+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:36.522479+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:37.405572+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:37.406290+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:37.406718+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:38.012829+00:00", "trade", 14.1206, 1.0]
["2026-10-02T18:54:38.303066+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:38.945887+00:00", "trade", 14.1206, 1.0]
["2026-10-02T18:54:42.668561+00:00", "trade", 14.1377, 2.0]
["2026-10-02T18:54:42.772186+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:42.772219+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:42.773075+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:42.998934+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:44.266461+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:48.723938+00:00", "trade", 14.1315, 1.0]
["2026-10-02T18:54:49.285890+00:00", "trade", 14.135, 9.0]
["2026-10-02T18:54:49.425605+00:00", "trade", 14.1206, 3.0]
["2026-10-02T18:54:50.241800+00:00", "trade", 14.1206, 2.0]
["2026-10-02T18:54:56.548249+00:00", "trade", 14.1232, 9.0]
["2026-10-02T18:54:57.128066+00:00", "trade", 14.134, 1.0]
["2026-10-02T18:54:57.132954+00:00", "trade", 14.134, 7.0]
["2026-10-02T18:55:02.273169+00:00", "trade", 14.134, 1.0]
["2026-10-02T18:55:02.273802+00:00", "trade", 14.13, 5.0]
["2026-10-02T18:55:02.276486+00:00", "trade", 14.134, 8.0]
["2026-10-02T18:55:05.636209+00:00", "trade", 14.14, 14.0]
["2026-10-02T18:55:09.012778+00:00", "trade", 14.1319, 12.0]
["2026-10-02T18:55:18.189412+00:00", "trade", 14.1317, 7.0]
["2026-10-02T18:55:20.732391+00:00", "trade", 14.1233, 10.0]
["2026-10-02T18:55:23.082713+00:00", "trade", 14.1207, 2.0]
["2026-10-02T18:55:27.012636+00:00", "trade", 14.1313, 5.0]
["2026-10-02T18:55:32.667853+00:00", "trade", 14.135, 2.0]
["2026-10-02T18:55:34.457362+00:00", "trade", 14.1207, 9.0]
["2026-10-02T18:55:34.458357+00:00", "trade", 14.1207, 2.0]
["2026-10-02T18:55:36.927784+00:00", "trade", 14.1305, 500.0]
["2026-10-02T18:55:40.116516+00:00", "trade", 14.1249, 25.0]
["2026-10-02T18:56:02.929161+00:00", "trade", 14.1337, 1.0]
["2026-10-02T18:56:04.512860+00:00", "trade", 14.135, 1.0]
["2026-10-02T18:56:04.790111+00:00", "trade", 14.1291, 1.0]
["2026-10-02T18:56:04.795338+00:00", "trade", 14.1291, 34.0]
["2026-10-02T18:56:06.447726+00:00", "trade", 14.1291, 12.0]
["2026-10-02T18:56:09.046385+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:26.499362+00:00", "trade", 14.1228, 1.0]
["2026-10-02T18:56:26.503358+00:00", "trade", 14.1229, 3.0]
["2026-10-02T18:56:26.504358+00:00", "trade", 14.1229, 10.0]
["2026-10-02T18:56:27.529135+00:00", "trade", 14.1201, 4.0]
["2026-10-02T18:56:30.966252+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:56:30.966342+00:00", "trade", 14.13, 60.0]
["2026-10-02T18:56:30.966651+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:56:30.966652+00:00", "trade", 14.13, 118.0]
["2026-10-02T18:56:30.966654+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:56:30.966655+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:56:30.966659+00:00", "trade", 14.13, 96.0]
["2026-10-02T18:56:30.966659+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:56:30.966659+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966660+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:56:30.966665+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966672+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966686+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966693+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966700+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966707+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966713+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966720+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966727+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966740+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966747+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.966829+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.967049+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:30.967051+00:00", "trade", 14.13, 9.0]
["2026-10-02T18:56:30.967054+00:00", "trade", 14.13, 26.0]
["2026-10-02T18:56:30.967054+00:00", "trade", 14.13, 70.0]
["2026-10-02T18:56:30.967054+00:00", "trade", 14.13, 26.0]
["2026-10-02T18:56:30.967055+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:56:30.967080+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:56:30.967126+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.967134+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.967140+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.967146+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.967150+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967153+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967160+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967340+00:00", "trade", 14.13, 89.0]
["2026-10-02T18:56:30.967341+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967365+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967383+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:56:30.967385+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:56:30.967386+00:00", "trade", 14.13, 40.0]
["2026-10-02T18:56:30.967390+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967397+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967656+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:56:30.967836+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.967946+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.968338+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:56:30.968920+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:30.971926+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:56:30.972249+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:56:30.975078+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:56:31.265545+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.001409+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:56:32.001776+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.001804+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.001879+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.002352+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.002387+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.002796+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.003285+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.003310+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.003712+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.003764+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.004160+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.004168+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.004224+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.004602+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.005091+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.005117+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.005805+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.005829+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.006266+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.007036+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.007060+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:32.011819+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:33.007763+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:33.357434+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:33.358147+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:33.487851+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:33.488261+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:35.169795+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:36.652601+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.924484+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.925061+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928003+00:00", "trade", 14.12, 94.0]
["2026-10-02T18:56:38.928004+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:56:38.928009+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928025+00:00", "trade", 14.12, 11.0]
["2026-10-02T18:56:38.928026+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:56:38.928026+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928028+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:56:38.928033+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928039+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928045+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928052+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928058+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928065+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928072+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:56:38.928125+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:56:38.928403+00:00", "trade", 14.12, 18.0]
["2026-10-02T18:56:38.928404+00:00", "trade", 14.12, 26.0]
["2026-10-02T18:56:38.928406+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:56:38.928408+00:00", "trade", 14.12, 42.0]
["2026-10-02T18:56:38.928408+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:56:38.928480+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.928488+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.928494+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.928749+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.928751+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.928763+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.929158+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.929183+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.929587+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.929745+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.930764+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:38.933438+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:39.018163+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:39.028176+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:39.471624+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:39.550067+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:40.001388+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:42.614339+00:00", "trade", 14.1238, 85.0]
["2026-10-02T18:56:43.128554+00:00", "trade", 14.1288, 100.0]
["2026-10-02T18:56:45.765774+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:48.124627+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:48.796102+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:56:49.783926+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:49.784381+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:54.098339+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:56.069762+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:56:59.443009+00:00", "trade", 14.1271, 3.0]
["2026-10-02T18:57:04.442841+00:00", "trade", 14.115, 1.0]
["2026-10-02T18:57:05.152695+00:00", "trade", 14.1287, 1.0]
["2026-10-02T18:57:05.992797+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:07.439642+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:07.440369+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:08.129423+00:00", "trade", 14.1269, 1.0]
["2026-10-02T18:57:08.963398+00:00", "trade", 14.115, 16.0]
["2026-10-02T18:57:09.530574+00:00", "trade", 14.1268, 4.0]
["2026-10-02T18:57:12.690728+00:00", "trade", 14.1286, 51.0]
["2026-10-02T18:57:13.793068+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:13.793350+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:13.794303+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:13.794410+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:13.794412+00:00", "trade", 14.11, 60.0]
["2026-10-02T18:57:13.794413+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:57:13.794431+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.794439+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.794458+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:13.794464+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.794722+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.794812+00:00", "trade", 14.11, 12.0]
["2026-10-02T18:57:13.794851+00:00", "trade", 14.11, 23.0]
["2026-10-02T18:57:13.794926+00:00", "trade", 14.11, 22.0]
["2026-10-02T18:57:13.794926+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.794957+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.795401+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.795887+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.799653+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:13.803462+00:00", "trade", 14.105, 37.0]
["2026-10-02T18:57:13.856133+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:14.005319+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:16.552225+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:16.552255+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:17.368210+00:00", "trade", 14.1249, 1.0]
["2026-10-02T18:57:18.436096+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:19.013762+00:00", "trade", 14.1284, 28.0]
["2026-10-02T18:57:19.019224+00:00", "trade", 14.1284, 3.0]
["2026-10-02T18:57:19.472786+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:20.484059+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:20.484885+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:20.485916+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:20.908470+00:00", "trade", 14.1284, 100.0]
["2026-10-02T18:57:24.452247+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:24.452716+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:24.452734+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:24.454231+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:29.688271+00:00", "trade", 14.1218, 1.0]
["2026-10-02T18:57:31.322151+00:00", "trade", 14.1212, 1.0]
["2026-10-02T18:57:32.524786+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:34.457362+00:00", "trade", 14.1249, 1.0]
["2026-10-02T18:57:34.458359+00:00", "trade", 14.1249, 1.0]
["2026-10-02T18:57:34.765683+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:34.765755+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:34.767716+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:34.776129+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:42.469585+00:00", "trade", 14.1218, 1.0]
["2026-10-02T18:57:42.594661+00:00", "trade", 14.1218, 7.0]
["2026-10-02T18:57:45.352620+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:45.353075+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:45.353098+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.082824+00:00", "trade", 14.1215, 70.0]
["2026-10-02T18:57:50.247898+00:00", "trade", 14.1211, 25.0]
["2026-10-02T18:57:50.487757+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:50.487786+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.488162+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:50.488288+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:50.488359+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:50.488481+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:57:50.488549+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:57:50.488553+00:00", "trade", 14.1, 70.0]
["2026-10-02T18:57:50.488554+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:57:50.488554+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:57:50.488563+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:57:50.488921+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:57:50.488983+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:50.488990+00:00", "trade", 14.1, 71.0]
["2026-10-02T18:57:50.489010+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:50.489018+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489025+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489032+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489039+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489111+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489130+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489231+00:00", "trade", 14.1, 71.0]
["2026-10-02T18:57:50.489231+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489232+00:00", "trade", 14.1, 29.0]
["2026-10-02T18:57:50.489264+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489295+00:00", "quote", 14.1, 14.1]
["2026-10-02T18:57:50.489358+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489362+00:00", "trade", 14.1, 29.0]
["2026-10-02T18:57:50.489461+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489500+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489532+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489568+00:00", "quote", 14.1, 14.1]
["2026-10-02T18:57:50.489569+00:00", "trade", 14.1, 41.0]
["2026-10-02T18:57:50.489605+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:57:50.489606+00:00", "trade", 14.1, 9.0]
["2026-10-02T18:57:50.489616+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:50.489616+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489626+00:00", "trade", 14.1, 50.0]
["2026-10-02T18:57:50.489675+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.489795+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.490235+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.490330+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.490340+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.490347+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.490359+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.490725+00:00", "trade", 14.1, 42.0]
["2026-10-02T18:57:50.490725+00:00", "trade", 14.1, 168.0]
["2026-10-02T18:57:50.490750+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.491054+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.491095+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.491322+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.491814+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.491844+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.494264+00:00", "trade", 14.1, 401.0]
["2026-10-02T18:57:50.495034+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.495315+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.495491+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.495545+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.592848+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:50.935340+00:00", "trade", 14.102, 1.0]
["2026-10-02T18:57:51.501376+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:51.775535+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:51.775620+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:51.775993+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:52.508392+00:00", "trade", 14.1035, 1.0]
["2026-10-02T18:57:58.037628+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:58:00.572954+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:00.572967+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:00.572998+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:00.574542+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:00.575010+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:01.668714+00:00", "trade", 14.105, 4.0]
["2026-10-02T18:58:04.382270+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:58:04.465946+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.465956+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.470380+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.471142+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.471564+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.471787+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.471852+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.471916+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.472513+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.472573+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:58:04.495380+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:58:04.495414+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:58:04.495800+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.496306+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.496328+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:58:04.496379+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.496430+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.496826+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:04.497232+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:06.143108+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:06.143567+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:11.528892+00:00", "trade", 14.124, 100.0]
["2026-10-02T18:58:13.068724+00:00", "trade", 14.124, 1.0]
["2026-10-02T18:58:18.078348+00:00", "trade", 14.1185, 43.0]
["2026-10-02T18:58:18.429770+00:00", "trade", 14.102, 8.0]
["2026-10-02T18:58:20.445772+00:00", "trade", 14.1, 1700.0]
["2026-10-02T18:58:20.446552+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:20.447141+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:21.424503+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:21.424514+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:22.377762+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:22.377790+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:22.378226+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:22.378307+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:22.378361+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:22.378433+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:58:22.378444+00:00", "trade", 14.1, 150.0]
["2026-10-02T18:58:22.378453+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.378469+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.378527+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.378596+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:22.378599+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:22.378600+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:22.378653+00:00", "trade", 14.1, 20.0]
["2026-10-02T18:58:22.378656+00:00", "trade", 14.1, 41.0]
["2026-10-02T18:58:22.378661+00:00", "trade", 14.1, 39.0]
["2026-10-02T18:58:22.378672+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:22.378769+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.378795+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.378846+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:58:22.379625+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.379631+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.415809+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.415837+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.416000+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.416969+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:22.430554+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:24.493797+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:24.791968+00:00", "trade", 14.1005, 4.0]
["2026-10-02T18:58:25.407831+00:00", "trade", 14.1156, 22.0]
["2026-10-02T18:58:27.613055+00:00", "trade", 14.0985, 3.0]
["2026-10-02T18:58:29.506097+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.662143+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.662754+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:58:30.663309+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.968361+00:00", "trade", 14.1057, 1.0]
["2026-10-02T18:58:30.969360+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:58:30.975220+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:58:30.975221+00:00", "trade", 14.1, 93.0]
["2026-10-02T18:58:30.975249+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975256+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975260+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:58:30.975261+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:58:30.975262+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975283+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975290+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975297+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975317+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975600+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:30.975610+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:30.975676+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.976330+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.976399+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.976412+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.976427+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.976515+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.976895+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.977540+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:30.978456+00:00", "trade", 14.1, 25.0]
["2026-10-02T18:58:30.980683+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:31.004607+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:31.004786+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:31.004979+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.005045+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:58:31.005065+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:31.005127+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:31.005278+00:00", "quote", 14.1, 14.1]
["2026-10-02T18:58:31.005525+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:31.005644+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:31.005710+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.005743+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.005812+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:31.006005+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.006074+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.006274+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:58:31.006384+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.010412+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.010436+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.011001+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.011058+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.011670+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.012522+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:31.013201+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:32.668033+00:00", "trade", 14.0945, 1.0]
["2026-10-02T18:58:32.668077+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:32.699369+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:34.348717+00:00", "trade", 14.1025, 2.0]
["2026-10-02T18:58:35.967370+00:00", "trade", 14.1025, 1.0]
["2026-10-02T18:58:36.266699+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:40.443661+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:44.931200+00:00", "trade", 14.1152, 10.0]
["2026-10-02T18:58:51.264073+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:51.418918+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:51.419325+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:51.419643+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:51.419702+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:58.845008+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:58.845519+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:58.846510+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:58.854394+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:58:59.269140+00:00", "trade", 14.1152, 15.0]
["2026-10-02T18:59:00.137438+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.137841+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.137943+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.138019+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.138316+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.138328+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.138490+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.138509+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.138516+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.138531+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.138814+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.138839+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.138860+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.138871+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.139319+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.139347+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.139387+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.139866+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.139886+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.139894+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.139916+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.139935+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.139946+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.323535+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.324054+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.324432+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.324445+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.324465+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.324911+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.383508+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.383955+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.383961+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.384025+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.384447+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.384509+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.384528+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.384899+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.384942+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.384955+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.385035+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.385080+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.385212+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.385221+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.385545+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.385669+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.386035+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.386060+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.386147+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.386158+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.544030+00:00", "quote", 14.08, 14.11]
["2026-10-02T18:59:00.544108+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.544135+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.544570+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.544605+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.544668+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.544739+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.544980+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.550853+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.554639+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:00.555029+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:02.700716+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:02.701178+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:07.766255+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:12.683231+00:00", "trade", 14.1014, 8.0]
["2026-10-02T18:59:14.401158+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:14.401186+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.052671+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.081036+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.089281+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.089340+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.508269+00:00", "trade", 14.1219, 25.0]
["2026-10-02T18:59:15.514255+00:00", "trade", 14.1219, 20.0]
["2026-10-02T18:59:15.517130+00:00", "trade", 14.1219, 20.0]
["2026-10-02T18:59:15.519579+00:00", "trade", 14.1219, 6.0]
["2026-10-02T18:59:15.520364+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.522337+00:00", "trade", 14.1219, 2.0]
["2026-10-02T18:59:15.524889+00:00", "trade", 14.1219, 19.0]
["2026-10-02T18:59:15.969642+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:15.969669+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:17.057167+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:17.057199+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:19.189174+00:00", "trade", 14.1219, 600.0]
["2026-10-02T18:59:19.189965+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:19.449464+00:00", "trade", 14.1003, 2.0]
["2026-10-02T18:59:20.349264+00:00", "trade", 14.1, 16.0]
["2026-10-02T18:59:20.349763+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:20.353814+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:20.353840+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:20.539417+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:20.540500+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:21.349473+00:00", "trade", 14.1094, 9.0]
["2026-10-02T18:59:23.535550+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:23.535576+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:23.536043+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:23.536102+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:59:23.536288+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:59:23.536289+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:59:23.536291+00:00", "trade", 14.11, 128.0]
["2026-10-02T18:59:23.536295+00:00", "quote", 14.09, 14.12]
["2026-10-02T18:59:23.536344+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.536434+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.536443+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.536534+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.536562+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.536586+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.536617+00:00", "trade", 14.1, 50.0]
["2026-10-02T18:59:23.536631+00:00", "trade", 14.1, 50.0]
["2026-10-02T18:59:23.536637+00:00", "trade", 14.1, 69.0]
["2026-10-02T18:59:23.536651+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.536712+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.536730+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.536775+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:23.536798+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.536877+00:00", "trade", 14.1, 31.0]
["2026-10-02T18:59:23.536890+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:59:23.536948+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:23.537013+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:23.537158+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537178+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537189+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537209+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537221+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537332+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537357+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.537367+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.537491+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:23.537592+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537660+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.537706+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.539367+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:23.635160+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:59:23.766088+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:31.121458+00:00", "trade", 14.1052, 1.0]
["2026-10-02T18:59:31.681066+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:34.457374+00:00", "trade", 14.1014, 1.0]
["2026-10-02T18:59:34.462746+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:36.425540+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:40.202455+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:43.268238+00:00", "trade", 14.116, 1.0]
["2026-10-02T18:59:46.152864+00:00", "trade", 14.1014, 1.0]
["2026-10-02T18:59:50.490367+00:00", "trade", 14.1016, 3.0]
["2026-10-02T18:59:52.051067+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:52.408556+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:59.502909+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:00.141750+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:01.401958+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:01.443118+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:02.743874+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:00:03.936607+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:04.262473+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:00:05.866692+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:06.061636+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:10.812496+00:00", "trade", 14.1068, 3.0]
["2026-10-02T19:00:11.865325+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:00:11.866141+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:11.866617+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:12.206495+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:15.437992+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:15.922000+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:17.745515+00:00", "trade", 14.1052, 1.0]
["2026-10-02T19:00:18.819825+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:00:18.819835+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:00:18.819840+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:00:18.819853+00:00", "trade", 14.1, 28.0]
["2026-10-02T19:00:18.819869+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:00:18.819875+00:00", "trade", 14.1, 72.0]
["2026-10-02T19:00:18.819877+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:00:18.819890+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.819897+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.819904+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.819912+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.819950+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.819974+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.820112+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.820149+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:00:18.820149+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.820326+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:00:18.820327+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820333+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820360+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820367+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820380+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820419+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820426+00:00", "trade", 14.1, 41.0]
["2026-10-02T19:00:18.820519+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820520+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820537+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820549+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820612+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.820673+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.821100+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.821355+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.822195+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:18.826380+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:20.391065+00:00", "trade", 14.1193, 100.0]
["2026-10-02T19:00:22.676994+00:00", "trade", 14.0901, 600.0]
["2026-10-02T19:00:24.485008+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:00:24.580433+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:00:24.612717+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:00:24.659852+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:24.661808+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:24.662243+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:00:24.667644+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:24.675156+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:24.677737+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:00:24.678176+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:00:24.699283+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:00:26.688491+00:00", "trade", 14.0951, 1.0]
["2026-10-02T19:00:26.688525+00:00", "trade", 14.1002, 1.0]
["2026-10-02T19:00:26.688627+00:00", "trade", 14.1002, 8.0]
["2026-10-02T19:00:32.319099+00:00", "trade", 14.09, 71.0]
["2026-10-02T19:00:32.320296+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:32.321246+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:33.504352+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:00:33.504389+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:00:33.505455+00:00", "trade", 14.09, 1479.0]
["2026-10-02T19:00:33.507289+00:00", "trade", 14.09, 92.0]
["2026-10-02T19:00:33.507392+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:00:33.518695+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:00:33.571048+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:33.571079+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:33.572195+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:33.698828+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:35.857662+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:39.464630+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:46.662591+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:00:46.684988+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:00:48.045009+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:49.501932+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:49.501943+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:50.379505+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:50.390992+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:50.394843+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:51.324472+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:56.073457+00:00", "trade", 14.1044, 31.0]
["2026-10-02T19:00:56.074772+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:56.075225+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:00:56.321768+00:00", "trade", 14.092, 100.0]
["2026-10-02T19:00:58.915144+00:00", "trade", 14.1074, 3.0]
["2026-10-02T19:01:01.702370+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:01.703068+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:01.703904+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:02.043668+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:04.201869+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:01:04.829538+00:00", "trade", 14.0988, 4.0]
["2026-10-02T19:01:06.229622+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:11.492861+00:00", "trade", 14.1172, 100.0]
["2026-10-02T19:01:11.494169+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:11.494207+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:11.494635+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:11.505134+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:14.035086+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:14.577792+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:15.659742+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:19.311075+00:00", "trade", 14.0945, 5.0]
["2026-10-02T19:01:19.311985+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:19.312395+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:20.239291+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:20.271779+00:00", "trade", 14.1041, 60.0]
["2026-10-02T19:01:21.016457+00:00", "trade", 14.095, 8.0]
["2026-10-02T19:01:21.428739+00:00", "trade", 14.1172, 4.0]
["2026-10-02T19:01:26.191870+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:01:26.789317+00:00", "trade", 14.0924, 100.0]
["2026-10-02T19:01:26.790113+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:26.790562+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:29.577989+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:35.260309+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:01:36.229881+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:36.550369+00:00", "trade", 14.0988, 91.0]
["2026-10-02T19:01:38.858481+00:00", "trade", 14.1171, 18.0]
["2026-10-02T19:01:39.608205+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:49.996001+00:00", "trade", 14.0958, 2.0]
["2026-10-02T19:01:49.997356+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:50.091104+00:00", "trade", 14.1109, 18.0]
["2026-10-02T19:01:52.188599+00:00", "trade", 14.1171, 100.0]
["2026-10-02T19:01:52.189420+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:01:58.949709+00:00", "trade", 14.0994, 100.0]
["2026-10-02T19:02:01.238896+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.242301+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.244771+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.244808+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.251148+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.251194+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.252513+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.254896+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.255264+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:01.612570+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:01.613361+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:03.248981+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:03.249437+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:04.122382+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:10.143813+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:10.144276+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:12.230176+00:00", "trade", 14.1074, 1.0]
["2026-10-02T19:02:15.303028+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:19.384037+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:02:23.446583+00:00", "trade", 14.0926, 4.0]
["2026-10-02T19:02:23.446940+00:00", "trade", 14.0926, 1.0]
["2026-10-02T19:02:25.716658+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:25.750268+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:26.690361+00:00", "trade", 14.0919, 3.0]
["2026-10-02T19:02:26.690385+00:00", "trade", 14.0919, 2.0]
["2026-10-02T19:02:27.817091+00:00", "trade", 14.1011, 6.0]
["2026-10-02T19:02:33.506374+00:00", "trade", 14.0968, 2.0]
["2026-10-02T19:02:33.506485+00:00", "trade", 14.0968, 1.0]
["2026-10-02T19:02:36.649572+00:00", "trade", 14.1108, 15.0]
["2026-10-02T19:02:45.318243+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:45.318742+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:45.319676+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:48.508152+00:00", "trade", 14.1017, 3.0]
["2026-10-02T19:02:49.848561+00:00", "trade", 14.1017, 2.0]
["2026-10-02T19:02:49.849304+00:00", "trade", 14.1, 16.0]
["2026-10-02T19:02:49.850565+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.850782+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.851010+00:00", "trade", 14.09, 111.0]
["2026-10-02T19:02:49.851180+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.851367+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.851549+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.851729+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.851906+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.852091+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:02:49.870807+00:00", "trade", 14.09, 11.0]
["2026-10-02T19:02:51.021622+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:55.635512+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:56.587267+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:02:58.587935+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:02:58.591974+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:58.592161+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:58.593102+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:02:58.594481+00:00", "trade", 14.1, 56.0]
["2026-10-02T19:03:01.668710+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:03:04.708774+00:00", "trade", 14.0961, 40.0]
["2026-10-02T19:03:04.908131+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:03:07.811316+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:03:10.090779+00:00", "trade", 14.0911, 7.0]
["2026-10-02T19:03:12.028942+00:00", "trade", 14.0911, 1.0]
["2026-10-02T19:03:12.416316+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.416755+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:03:12.416894+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.416909+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:03:12.416960+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:03:12.417151+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.417341+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.417984+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.418354+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.420880+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.421411+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:12.450208+00:00", "trade", 14.095, 10.0]
["2026-10-02T19:03:14.096160+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:16.245682+00:00", "trade", 14.095, 10.0]
["2026-10-02T19:03:17.048981+00:00", "trade", 14.0942, 40.0]
["2026-10-02T19:03:18.096215+00:00", "trade", 14.0946, 18.0]
["2026-10-02T19:03:19.968277+00:00", "trade", 14.1089, 33.0]
["2026-10-02T19:03:20.275862+00:00", "trade", 14.1089, 100.0]
["2026-10-02T19:03:21.326405+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:23.009507+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:23.663646+00:00", "trade", 14.0948, 25.0]
["2026-10-02T19:03:23.941641+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:24.270484+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:24.270531+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:29.268508+00:00", "trade", 14.0927, 4.0]
["2026-10-02T19:03:29.527812+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:31.792169+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976057+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:03:33.976160+00:00", "trade", 14.09, 24.0]
["2026-10-02T19:03:33.976161+00:00", "trade", 14.09, 39.0]
["2026-10-02T19:03:33.976163+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:03:33.976168+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976207+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:03:33.976209+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:03:33.976210+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:03:33.976212+00:00", "trade", 14.09, 70.0]
["2026-10-02T19:03:33.976214+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:03:33.976218+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:03:33.976219+00:00", "trade", 14.09, 151.0]
["2026-10-02T19:03:33.976226+00:00", "trade", 14.09, 49.0]
["2026-10-02T19:03:33.976237+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976244+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976251+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976257+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976264+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976285+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976355+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:03:33.976561+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976623+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:03:33.976662+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976694+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976742+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:03:33.976757+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:03:33.976759+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:03:33.976759+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:03:33.976759+00:00", "trade", 14.09, 41.0]
["2026-10-02T19:03:33.976761+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:03:33.976763+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:03:33.976766+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:03:33.976829+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.976836+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.976842+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.976843+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.976862+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.976886+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.976957+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.977403+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:33.981209+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:34.076225+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:34.076253+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:34.363124+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:36.677268+00:00", "trade", 14.0965, 18.0]
["2026-10-02T19:03:38.807196+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:39.591831+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:41.332099+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:41.396551+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:41.505558+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:45.552004+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:03:45.553663+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:45.554107+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:45.554133+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:48.529742+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:48.558074+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:48.558819+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:48.559223+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:49.859383+00:00", "trade", 14.0919, 2.0]
["2026-10-02T19:03:49.891532+00:00", "trade", 14.0919, 4.0]
["2026-10-02T19:03:50.383738+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:52.203141+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:52.250645+00:00", "trade", 14.093, 2.0]
["2026-10-02T19:03:53.828302+00:00", "trade", 14.1081, 14.0]
["2026-10-02T19:03:53.854997+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:03:55.394309+00:00", "trade", 14.0942, 100.0]
["2026-10-02T19:03:55.395095+00:00", "trade", 14.0942, 70.0]
["2026-10-02T19:03:56.651126+00:00", "trade", 14.0942, 70.0]
["2026-10-02T19:03:58.409623+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:04.001863+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:04:04.007506+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:04:11.577231+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:04:11.984823+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:13.580848+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:13.580861+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:13.581303+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:14.572369+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:23.963520+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:25.572206+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:04:25.573463+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:25.573482+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:25.573491+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:26.688370+00:00", "trade", 14.0915, 2.0]
["2026-10-02T19:04:33.903990+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:33.904476+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:41.570878+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:04:41.572185+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:41.572201+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:49.852367+00:00", "trade", 14.0923, 1.0]
["2026-10-02T19:04:49.852419+00:00", "trade", 14.093, 1.0]
["2026-10-02T19:04:49.852448+00:00", "trade", 14.093, 1.0]
["2026-10-02T19:04:50.944653+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:50.947830+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:52.609788+00:00", "trade", 14.1017, 15.0]
["2026-10-02T19:04:57.544391+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:04:57.544625+00:00", "trade", 14.08, 142.0]
["2026-10-02T19:04:57.545058+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:57.545061+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:04:57.545061+00:00", "trade", 14.08, 21.0]
["2026-10-02T19:04:57.545062+00:00", "trade", 14.08, 9.0]
["2026-10-02T19:04:57.545063+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:04:57.545069+00:00", "trade", 14.08, 12.0]
["2026-10-02T19:04:57.545069+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:04:57.545100+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:57.545106+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:57.545114+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:57.545419+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:04:57.545473+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:04:57.545473+00:00", "trade", 14.08, 30.0]
["2026-10-02T19:04:57.545473+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:04:57.545474+00:00", "trade", 14.08, 122.0]
["2026-10-02T19:04:57.545537+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.545758+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.545777+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:04:57.545808+00:00", "trade", 14.08, 9.0]
["2026-10-02T19:04:57.546120+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.546145+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.546402+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.546626+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.546718+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.547563+00:00", "trade", 14.08, 53.0]
["2026-10-02T19:04:57.547738+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.548130+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.548230+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.548397+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.548455+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.548663+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.548923+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549148+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549518+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549536+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549581+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549582+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549927+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549937+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.549947+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.550083+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.550095+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.550516+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.551003+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.551432+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.551920+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.551944+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.552353+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.552807+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.552862+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.553238+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.553732+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.553756+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.569131+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:04:57.647694+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.648363+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.648377+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:57.693061+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:58.565808+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:58.566288+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:58.594426+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:58.671690+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:58.687901+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:04:58.819359+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:59.097932+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:59.186450+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:59.319915+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:59.320567+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:04:59.320621+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:05:00.015915+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:05:00.024154+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:05:00.060153+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:05:01.336019+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:05:01.742552+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:05:01.743265+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:05:01.743785+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:05:01.744567+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.744568+00:00", "trade", 14.075, 2.0]
["2026-10-02T19:05:01.744570+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:05:01.744572+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:01.744573+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:01.744600+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.744608+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.744641+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.744742+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:05:01.744775+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:01.745278+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:01.745901+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:05:01.745928+00:00", "trade", 14.08, 33.0]
["2026-10-02T19:05:01.747611+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.748073+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.752726+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:01.752753+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:02.662694+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:02.667220+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:02.864544+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:02.864553+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:03.025421+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:05:03.032269+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:03.042063+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:03.941347+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:05.487951+00:00", "trade", 14.1002, 21.0]
["2026-10-02T19:05:12.673435+00:00", "trade", 14.1001, 13.0]
["2026-10-02T19:05:16.243246+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:18.312111+00:00", "trade", 14.0897, 33.0]
["2026-10-02T19:05:18.581475+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:19.720210+00:00", "trade", 14.1001, 17.0]
["2026-10-02T19:05:20.265297+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:21.173760+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:05:21.569666+00:00", "trade", 14.1001, 100.0]
["2026-10-02T19:05:25.103305+00:00", "trade", 14.0814, 2.0]
["2026-10-02T19:05:32.668899+00:00", "trade", 14.0895, 100.0]
["2026-10-02T19:05:33.978362+00:00", "trade", 14.0818, 1.0]
["2026-10-02T19:05:34.970445+00:00", "trade", 14.08, 9.0]
["2026-10-02T19:05:35.450620+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:05:35.993765+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:35.993793+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:35.994302+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:36.662219+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:36.861431+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:05:37.588538+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:05:37.594425+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:05:39.607440+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:40.121378+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:42.680401+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:49.566149+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:49.566913+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:52.572550+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:52.572619+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:52.573078+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:53.891798+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:05:53.891832+00:00", "trade", 14.07, 9.0]
["2026-10-02T19:05:53.891872+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.891929+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.891942+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.891996+00:00", "trade", 14.07, 56.0]
["2026-10-02T19:05:53.892005+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.892033+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:05:53.892059+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.892256+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.892277+00:00", "trade", 14.07, 45.0]
["2026-10-02T19:05:53.892289+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:05:53.892332+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.892489+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:05:53.892594+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:05:53.892595+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:53.893065+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:53.893793+00:00", "trade", 14.07, 111.0]
["2026-10-02T19:05:53.894315+00:00", "trade", 14.07, 89.0]
["2026-10-02T19:05:53.900623+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:05:53.900717+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:05:53.900745+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:53.900774+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.900835+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.901342+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:05:53.901661+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.901689+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.901745+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:53.901823+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.901868+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.901894+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.901974+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902011+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902082+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:05:53.902132+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902148+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:05:53.902154+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:05:53.902162+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:05:53.902213+00:00", "trade", 14.08, 105.0]
["2026-10-02T19:05:53.902220+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:05:53.902238+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:05:53.902352+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902573+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902595+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902690+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902712+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.902803+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:53.903803+00:00", "trade", 14.07, 33.0]
["2026-10-02T19:05:53.905549+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:05:53.936878+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:05:54.655937+00:00", "trade", 14.082, 1.0]
["2026-10-02T19:05:56.249615+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:56.463095+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:05:57.295941+00:00", "trade", 14.0751, 2.0]
["2026-10-02T19:05:58.128808+00:00", "trade", 14.0732, 1.0]
["2026-10-02T19:06:00.582912+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:01.423348+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:03.881403+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:06:04.483168+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.388744+00:00", "trade", 14.0967, 1.0]
["2026-10-02T19:06:07.388852+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:06:07.388872+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:06:07.388873+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:06:07.388907+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.388914+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389116+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389123+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389154+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:06:07.389155+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389171+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389218+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389246+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389328+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389384+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:06:07.389431+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:06:07.389432+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.389506+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.389507+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.389626+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.389672+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.390378+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.390590+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.390645+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.391286+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.393697+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.393759+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394120+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394144+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.394145+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.394182+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.394189+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.394214+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394304+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394550+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394573+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.394687+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394877+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.394885+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.395128+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.395303+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.395744+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.395768+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.395855+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396080+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396104+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.396248+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396389+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396435+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396479+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396665+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396702+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396789+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.396853+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.396992+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.397078+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.397317+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:06:07.397482+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.397569+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.397639+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.397662+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398035+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398290+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398316+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.398378+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398379+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.398444+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398817+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.398837+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398879+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.398901+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.398908+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.398923+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.399095+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.399118+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399151+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.399181+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399214+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.399214+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399266+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399741+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399780+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399824+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.399891+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.399911+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.399973+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400063+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400321+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400344+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400390+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400417+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400598+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.400671+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.401156+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.401157+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.401288+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.401349+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.401765+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.401813+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.401900+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402141+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402163+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.402313+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402437+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402485+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402536+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402723+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.402760+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.403126+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.403255+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.403319+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.403381+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.403916+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.404025+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.404408+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.404439+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.404776+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.404811+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.404883+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.404912+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.405014+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.405033+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.405061+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.405151+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.405310+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.405332+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.405445+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.405701+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.405763+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.405928+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.405952+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406024+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406068+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406116+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406129+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406141+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406167+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.406420+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.407020+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.407155+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.407217+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.407607+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.407625+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.407672+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.407760+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.408293+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.408441+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.408767+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.409131+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.409135+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.409204+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.409280+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.409386+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.409393+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.409419+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.409506+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.409639+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.409659+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.409727+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.410027+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.410089+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.410090+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.410142+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.410358+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.410480+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.410910+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.411288+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.411293+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.411357+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.411384+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.411532+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.411552+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.411578+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.411664+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.411786+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.411809+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.411937+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412176+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412238+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.412335+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.412359+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412405+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412493+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412557+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412605+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.412606+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.413477+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.413809+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.413870+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414051+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414097+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414124+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.414237+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.414298+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414593+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414614+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414641+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.414699+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414704+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.414761+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414882+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.414940+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.414995+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415004+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.415057+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415064+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415471+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415496+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.415544+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415558+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.415608+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415694+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415719+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.415756+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415781+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415783+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.415821+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.415997+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416016+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.416060+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416079+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416108+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416381+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416443+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.416528+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.416578+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416672+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416764+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416847+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.416909+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.417055+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.417066+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.417197+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.417275+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.417339+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.417359+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.417613+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.417675+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.417832+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.417858+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.418043+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.418104+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418105+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418125+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418136+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418143+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418167+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.418384+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.418446+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418492+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418633+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418660+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.418806+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.418868+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418916+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.418941+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.419109+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.419134+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.419313+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.419440+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.419498+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.419572+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.419634+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.419725+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.419774+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420005+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420067+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.420096+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.420106+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.420271+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420314+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420322+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420433+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420497+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.420605+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.420628+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420767+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.420829+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421085+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421111+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.421190+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.421253+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421435+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421460+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.421526+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.421538+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.421600+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421638+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421903+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421928+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.421963+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.421991+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.422027+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.422407+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.422427+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.422469+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:06:07.422488+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.422760+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.422819+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:07.503542+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:08.302941+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:09.842016+00:00", "trade", 14.07, 12.0]
["2026-10-02T19:06:09.843273+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:12.432592+00:00", "trade", 14.0731, 1.0]
["2026-10-02T19:06:12.587774+00:00", "trade", 14.0725, 17.0]
["2026-10-02T19:06:12.588518+00:00", "trade", 14.0725, 1.0]
["2026-10-02T19:06:12.923010+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:16.632965+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:16.633417+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:16.633460+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:16.735756+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:19.438759+00:00", "trade", 14.0701, 100.0]
["2026-10-02T19:06:19.848117+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:19.848572+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:26.688369+00:00", "trade", 14.0752, 1.0]
["2026-10-02T19:06:26.806794+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:29.941270+00:00", "trade", 14.0835, 87.0]
["2026-10-02T19:06:31.769504+00:00", "trade", 14.0728, 1.0]
["2026-10-02T19:06:35.428319+00:00", "trade", 14.0728, 5.0]
["2026-10-02T19:06:42.428938+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:06:42.955016+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:06:46.441836+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:46.442860+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:46.753639+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:06:49.793532+00:00", "trade", 14.0726, 34.0]
["2026-10-02T19:06:49.852365+00:00", "trade", 14.0754, 2.0]
["2026-10-02T19:06:50.230963+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:56.705965+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:06:58.107036+00:00", "trade", 14.0774, 5.0]
["2026-10-02T19:06:59.749305+00:00", "trade", 14.0774, 8.0]
["2026-10-02T19:07:00.564965+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:07:01.745394+00:00", "trade", 14.0736, 1.0]
["2026-10-02T19:07:01.745419+00:00", "trade", 14.0736, 1.0]
["2026-10-02T19:07:03.810801+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:07:04.540710+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:07:05.409059+00:00", "trade", 14.0774, 2.0]
["2026-10-02T19:07:11.399295+00:00", "trade", 14.0734, 5.0]
["2026-10-02T19:07:12.390722+00:00", "trade", 14.0921, 8.0]
["2026-10-02T19:07:12.582458+00:00", "trade", 14.0838, 34.0]
["2026-10-02T19:07:12.951173+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:07:14.590319+00:00", "trade", 14.0734, 3.0]
["2026-10-02T19:07:19.785588+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:07:22.748867+00:00", "trade", 14.0915, 53.0]
["2026-10-02T19:07:29.348497+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:07:29.348533+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:07:30.090606+00:00", "trade", 14.0915, 400.0]
["2026-10-02T19:07:34.531486+00:00", "trade", 14.0915, 3.0]
["2026-10-02T19:07:39.032217+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:07:39.032244+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:07:42.463332+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:07:43.696712+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:07:44.467968+00:00", "trade", 14.0915, 14.0]
["2026-10-02T19:07:46.799088+00:00", "trade", 14.0786, 20.0]
["2026-10-02T19:07:46.800317+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:07:46.851088+00:00", "trade", 14.0832, 5.0]
["2026-10-02T19:07:49.356253+00:00", "trade", 14.0835, 100.0]
["2026-10-02T19:07:49.359209+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:07:49.359210+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:07:49.359228+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:07:49.359243+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:07:49.359250+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:07:49.359294+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:07:49.359508+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:07:49.359524+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:07:49.359612+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:07:49.359612+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:07:49.359612+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:07:49.359612+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.359613+00:00", "trade", 14.07, 56.0]
["2026-10-02T19:07:49.359675+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.359839+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.359858+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.359954+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:07:49.360073+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:07:49.360121+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.360145+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:07:49.360412+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.360423+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.360431+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:07:49.360461+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.360474+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:07:49.360485+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.360572+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.360653+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.361163+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.361212+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.361238+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.361349+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.361595+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.361852+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.362056+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.362305+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.362367+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.362848+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.362855+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.362880+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.363063+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.363124+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.363516+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.363661+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.363684+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.363740+00:00", "trade", 14.0862, 200.0]
["2026-10-02T19:07:49.363820+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.363883+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.364350+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.364429+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.364463+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.364578+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.364639+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.365031+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.365237+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.365262+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.365336+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.365399+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.365841+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.366009+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.366042+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.366106+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.366168+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.366556+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.366808+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.366832+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.366876+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.366895+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.366940+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.367383+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.367581+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.367614+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.367653+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.367679+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.367717+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.367793+00:00", "trade", 14.06, 22.0]
["2026-10-02T19:07:49.368106+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.368382+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.368405+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.368425+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.368449+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.368467+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:07:49.368487+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.368928+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.369151+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.369185+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:49.403562+00:00", "trade", 14.0605, 300.0]
["2026-10-02T19:07:49.821398+00:00", "trade", 14.0815, 60.0]
["2026-10-02T19:07:50.350291+00:00", "trade", 14.0695, 14.0]
["2026-10-02T19:07:52.568068+00:00", "trade", 14.0747, 24.0]
["2026-10-02T19:07:52.958516+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:53.892394+00:00", "trade", 14.0734, 1.0]
["2026-10-02T19:07:55.212337+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:07:55.348061+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:07:58.408464+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:08:01.971417+00:00", "trade", 14.0727, 1.0]
["2026-10-02T19:08:02.930445+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:08:02.930655+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:08:02.930871+00:00", "trade", 14.06, 111.0]
["2026-10-02T19:08:02.931057+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:08:02.931225+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:08:02.931246+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:08:02.931409+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:08:02.931593+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:08:02.931594+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:08:02.931851+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:08:03.802325+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:08:05.613970+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:05.614001+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:05.614026+00:00", "trade", 14.06, 18.0]
["2026-10-02T19:08:05.614027+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:08:05.614029+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:08:05.614047+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.614062+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.614133+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.615062+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.615090+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.615835+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.619377+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.647246+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.753489+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:05.766420+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.586528+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.721410+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.972092+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.972158+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.972554+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.972604+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.972633+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.972721+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.972924+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.973187+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.973371+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.973382+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.973410+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.973443+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.973759+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.973820+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.974090+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.974131+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.974209+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.974251+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.974341+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.974593+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.974813+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.975037+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.975044+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.975413+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.975475+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.975760+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.975804+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.975811+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:08:07.975829+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.975916+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.976244+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.976376+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.976643+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.982024+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:07.982476+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:08.576526+00:00", "trade", 14.0633, 1.0]
["2026-10-02T19:08:09.683652+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:12.039334+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:12.049039+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:08:14.667510+00:00", "trade", 14.0751, 36.0]
["2026-10-02T19:08:16.281600+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:16.282053+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:17.786058+00:00", "trade", 14.0739, 19.0]
["2026-10-02T19:08:25.888688+00:00", "trade", 14.0845, 33.0]
["2026-10-02T19:08:26.688363+00:00", "trade", 14.0646, 3.0]
["2026-10-02T19:08:35.689434+00:00", "trade", 14.0622, 7.0]
["2026-10-02T19:08:36.422517+00:00", "trade", 14.0638, 7.0]
["2026-10-02T19:08:38.746254+00:00", "trade", 14.0586, 1.0]
["2026-10-02T19:08:43.403465+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:08:43.695494+00:00", "trade", 14.0512, 1.0]
["2026-10-02T19:08:44.641957+00:00", "trade", 14.0515, 1.0]
["2026-10-02T19:08:48.624450+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:08:48.624451+00:00", "trade", 14.05, 35.0]
["2026-10-02T19:08:48.624457+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:08:48.624510+00:00", "trade", 14.05, 65.0]
["2026-10-02T19:08:48.624512+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:08:48.624513+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:08:48.624514+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:08:48.624538+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.624545+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.624594+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:08:48.625029+00:00", "trade", 14.05, 45.0]
["2026-10-02T19:08:48.625194+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.625294+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.625454+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.625831+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.626154+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.626563+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.626596+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.626678+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.629338+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.629838+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.629860+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.629867+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.630274+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.630301+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.630695+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.630703+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.630760+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.631127+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.631609+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.631634+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.632039+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.632074+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.632461+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.632468+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.632548+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.632891+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.633668+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.633691+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.634099+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.634137+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.634522+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.634529+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.634588+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.634957+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.635446+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.635471+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.644733+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:48.669289+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:08:48.687690+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:49.374461+00:00", "trade", 14.0608, 100.0]
["2026-10-02T19:08:49.381373+00:00", "trade", 14.0608, 100.0]
["2026-10-02T19:08:49.852367+00:00", "trade", 14.0626, 1.0]
["2026-10-02T19:08:51.014009+00:00", "trade", 14.0596, 15.0]
["2026-10-02T19:08:52.656798+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:08:54.140685+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:55.358353+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:55.391767+00:00", "trade", 14.0705, 210.0]
["2026-10-02T19:08:56.419524+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:56.419543+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:08:58.039161+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:00.751604+00:00", "trade", 14.0594, 100.0]
["2026-10-02T19:09:01.150378+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:01.150431+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:01.152010+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:01.152471+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:01.152757+00:00", "trade", 14.0684, 8.0]
["2026-10-02T19:09:01.157383+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:09:01.162058+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:09:01.163785+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:09:01.197318+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:09:01.745386+00:00", "trade", 14.0624, 2.0]
["2026-10-02T19:09:02.265960+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:03.772653+00:00", "trade", 14.0705, 1.0]
["2026-10-02T19:09:03.790881+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:09:07.970002+00:00", "trade", 14.0557, 200.0]
["2026-10-02T19:09:10.811063+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:09:12.568520+00:00", "trade", 14.0557, 2.0]
["2026-10-02T19:09:14.371061+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:15.018366+00:00", "trade", 14.0619, 3.0]
["2026-10-02T19:09:19.402588+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:21.643514+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:26.172708+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:09:30.083862+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:09:30.085395+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:30.086857+00:00", "trade", 14.0414, 13.0]
["2026-10-02T19:09:35.477979+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:09:35.477980+00:00", "trade", 14.04, 96.0]
["2026-10-02T19:09:35.477986+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.478001+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:09:35.478002+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:09:35.478003+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:09:35.478006+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:09:35.478008+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:09:35.478010+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:09:35.478036+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.478557+00:00", "trade", 14.04, 46.0]
["2026-10-02T19:09:35.478851+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.479251+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.479535+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.479738+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:09:35.479739+00:00", "trade", 14.04, 58.0]
["2026-10-02T19:09:35.479767+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.479774+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.480300+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.480399+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.480413+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.480744+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481241+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481266+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481310+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481548+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481704+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481894+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.481978+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.482056+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.482263+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.482325+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.482815+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.483183+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.483244+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.483264+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.483629+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:09:35.483631+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:09:35.483656+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:09:35.483678+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:09:35.483688+00:00", "trade", 14.04, 75.0]
["2026-10-02T19:09:35.483690+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:09:35.483985+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484050+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484117+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484301+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484326+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484361+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484691+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.484752+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.485148+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.485166+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.485209+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.485294+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.485534+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.486018+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.486389+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.486451+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.486701+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.486711+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.486764+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.486789+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.486876+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.487222+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.487590+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.487959+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.488021+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.488306+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.488346+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.488353+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.488376+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.488464+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.488781+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.488803+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.489127+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.489153+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489501+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489563+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489574+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489587+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489594+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489751+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489773+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.489774+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489815+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489926+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489928+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489965+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.489971+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.490255+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.490394+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.490527+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.490534+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.490595+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.490643+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.490994+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491016+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491058+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491253+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491254+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491290+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491295+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491488+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.491708+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.491728+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.491788+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.491817+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.491903+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.492078+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.492102+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.492613+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.492914+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.493282+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.493284+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.493385+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.493583+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.493640+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.493759+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.493811+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.493897+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494202+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494223+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.494229+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494265+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494274+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.494291+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494326+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.494431+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494474+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494549+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494549+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494585+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494592+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494654+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494787+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494850+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494858+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494864+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.494925+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.495056+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495142+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495258+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495281+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495288+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495311+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495371+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.495411+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495620+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495683+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495701+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495726+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495928+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495930+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495967+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.495973+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496055+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.496056+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.496196+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496285+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496456+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496477+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.496496+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496749+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496809+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.496819+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.496864+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497035+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497035+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497040+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497076+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497079+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497081+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497207+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.497234+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.497257+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497532+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497593+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.497614+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.497635+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497903+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.497915+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.498922+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.498938+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.499088+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.499149+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.499629+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.499646+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.499697+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.499894+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.499955+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.500199+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500350+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500374+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500396+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500499+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500670+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500732+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.500739+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500866+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.500927+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.500967+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.501018+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501187+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501194+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501355+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501429+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501489+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.501509+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:09:35.501562+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501637+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501650+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501699+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501928+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.501977+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.502278+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:35.504924+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.654805+00:00", "trade", 14.0665, 24.0]
["2026-10-02T19:09:37.656867+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.657137+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.657149+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.657467+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.657491+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:09:37.657715+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.657833+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.657871+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.658043+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:09:37.658225+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.659985+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:09:37.660157+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.660158+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660159+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:09:37.660160+00:00", "trade", 14.03, 300.0]
["2026-10-02T19:09:37.660162+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:09:37.660164+00:00", "trade", 14.03, 42.0]
["2026-10-02T19:09:37.660166+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:09:37.660171+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660207+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660214+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660221+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660227+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660234+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660240+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660248+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660254+00:00", "trade", 14.03, 88.0]
["2026-10-02T19:09:37.660261+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:09:37.660261+00:00", "trade", 14.03, 120.0]
["2026-10-02T19:09:37.660261+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:09:37.660262+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:09:37.660262+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660269+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660282+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660359+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660546+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:09:37.660549+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:09:37.660550+00:00", "trade", 14.03, 33.0]
["2026-10-02T19:09:37.660550+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:09:37.660664+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.660706+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.660728+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.660729+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660737+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660744+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660751+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660751+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660758+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660765+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660829+00:00", "trade", 14.03, 67.0]
["2026-10-02T19:09:37.660841+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660886+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.660905+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661152+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661247+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661300+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661301+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661327+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661337+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661361+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661368+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.661488+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.662265+00:00", "trade", 14.03, 54.0]
["2026-10-02T19:09:37.662265+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.662290+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.662304+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.662501+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.662864+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.664119+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.668650+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:09:37.669424+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.672807+00:00", "trade", 14.025, 48.0]
["2026-10-02T19:09:37.673670+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.673687+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.678800+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.683973+00:00", "trade", 14.0205, 18.0]
["2026-10-02T19:09:37.695714+00:00", "trade", 14.02, 23.0]
["2026-10-02T19:09:37.760195+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:09:37.764418+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.765102+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.765190+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.765787+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.766489+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:37.767207+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:39.663979+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:39.668395+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:40.415620+00:00", "trade", 14.0318, 3.0]
["2026-10-02T19:09:42.128144+00:00", "trade", 14.0318, 6.0]
["2026-10-02T19:09:44.868679+00:00", "trade", 14.0318, 1.0]
["2026-10-02T19:09:45.193022+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:09:45.265515+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:45.266307+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:45.266365+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:47.619820+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:48.205490+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:48.205872+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:09:50.012312+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:09:51.249157+00:00", "trade", 14.0309, 15.0]
["2026-10-02T19:09:53.550349+00:00", "trade", 14.0253, 10.0]
["2026-10-02T19:09:53.550714+00:00", "trade", 14.0253, 1.0]
["2026-10-02T19:10:01.907382+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:10:02.653036+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:10:02.931358+00:00", "trade", 14.0351, 1.0]
["2026-10-02T19:10:02.932358+00:00", "trade", 14.0326, 1.0]
["2026-10-02T19:10:03.730340+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:10:05.139281+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:05.139290+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:12.007033+00:00", "trade", 14.0701, 34.0]
["2026-10-02T19:10:12.008865+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:12.009326+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:12.086807+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:12.087263+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:12.281305+00:00", "trade", 14.036, 1.0]
["2026-10-02T19:10:15.868161+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:10:15.872788+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:10:16.085318+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:10:16.117253+00:00", "trade", 14.03, 31.0]
["2026-10-02T19:10:16.400202+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:16.400673+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:16.401150+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:16.598316+00:00", "trade", 14.0205, 1.0]
["2026-10-02T19:10:17.968833+00:00", "trade", 14.031, 1.0]
["2026-10-02T19:10:21.247305+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:10:23.360812+00:00", "trade", 14.0681, 40.0]
["2026-10-02T19:10:25.177879+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:25.177891+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:26.519208+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:26.688367+00:00", "trade", 14.0324, 2.0]
["2026-10-02T19:10:27.088131+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:27.138306+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:27.869415+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:10:27.870476+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:10:30.738528+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.374211+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.374243+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.374381+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.374448+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.374766+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.374835+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.375003+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.375030+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375047+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:10:32.375118+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375196+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375214+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375276+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375596+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375625+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375676+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.375738+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.375783+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.375797+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.375821+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.376109+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.376171+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.376436+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.376454+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.376495+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.376634+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.376660+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.376721+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.376747+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.376871+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.376934+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377219+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377339+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377400+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377428+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.377451+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.377476+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377540+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377794+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.377856+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.378137+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.378159+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.378314+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:32.378337+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.378399+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.378424+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.378464+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.378474+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.378557+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.378948+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.380776+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.384299+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:32.425794+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:33.109319+00:00", "trade", 14.0325, 8.0]
["2026-10-02T19:10:33.295317+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:10:33.295326+00:00", "trade", 14.02, 14.0]
["2026-10-02T19:10:33.295326+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:33.295403+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:33.295492+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:34.091806+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.924447+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.924512+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.924861+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.924868+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.924877+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.924975+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.925003+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.925092+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.925312+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.925571+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.925599+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.925708+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.925773+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.925793+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.926143+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.926205+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.926468+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.926493+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.926552+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.926620+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.926706+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.926974+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.927427+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.927793+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.927855+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.928123+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.928147+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.928154+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.928178+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.928267+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.928617+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.928979+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.929348+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.929410+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:10:35.929733+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.929754+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.930097+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.930500+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.931886+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.934381+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:35.987182+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:38.825213+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:10:39.408516+00:00", "trade", 14.032, 200.0]
["2026-10-02T19:10:47.653518+00:00", "trade", 14.02, 18.0]
["2026-10-02T19:10:47.653603+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:47.653630+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:47.653755+00:00", "trade", 14.02, 9.0]
["2026-10-02T19:10:47.676865+00:00", "trade", 14.02, 11.0]
["2026-10-02T19:10:47.692186+00:00", "trade", 14.03, 8.0]
["2026-10-02T19:10:48.878941+00:00", "trade", 14.0332, 1.0]
["2026-10-02T19:10:48.879982+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:50.768216+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:50.768716+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:10:51.489075+00:00", "trade", 14.0332, 14.0]
["2026-10-02T19:10:52.260014+00:00", "trade", 14.036, 1.0]
["2026-10-02T19:10:54.212704+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:10:56.043345+00:00", "trade", 14.0423, 16.0]
["2026-10-02T19:10:56.043397+00:00", "trade", 14.0324, 8.0]
["2026-10-02T19:10:56.535091+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:02.969294+00:00", "trade", 14.0642, 1.0]
["2026-10-02T19:11:03.670783+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:11:09.945967+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:11:11.810461+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:13.081528+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:11:23.498779+00:00", "trade", 14.03, 129.0]
["2026-10-02T19:11:23.499533+00:00", "trade", 14.03, 22.0]
["2026-10-02T19:11:26.918871+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:11:30.337881+00:00", "trade", 14.0635, 12.0]
["2026-10-02T19:11:31.602676+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:33.366275+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:36.488559+00:00", "trade", 14.0414, 1.0]
["2026-10-02T19:11:37.657364+00:00", "trade", 14.0303, 1.0]
["2026-10-02T19:11:37.658364+00:00", "trade", 14.0304, 1.0]
["2026-10-02T19:11:41.588205+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.588415+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.588637+00:00", "trade", 14.02, 111.0]
["2026-10-02T19:11:41.588803+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.589001+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.589165+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.589354+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.589549+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.589712+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:11:41.621356+00:00", "trade", 14.02, 11.0]
["2026-10-02T19:11:44.379339+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:11:46.121110+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:11:46.126959+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:11:46.131057+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:11:49.410203+00:00", "trade", 14.0213, 2.0]
["2026-10-02T19:11:49.887067+00:00", "trade", 14.0584, 1.0]
["2026-10-02T19:11:52.396946+00:00", "trade", 14.0583, 13.0]
["2026-10-02T19:11:55.550232+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:55.550503+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:55.550898+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:11:58.082154+00:00", "trade", 14.03, 8.0]
["2026-10-02T19:12:02.931365+00:00", "trade", 14.0233, 5.0]
["2026-10-02T19:12:02.932360+00:00", "trade", 14.0233, 2.0]
["2026-10-02T19:12:05.709837+00:00", "trade", 14.0383, 82.0]
["2026-10-02T19:12:08.062735+00:00", "trade", 14.0292, 1.0]
["2026-10-02T19:12:11.999391+00:00", "trade", 14.03, 108.0]
["2026-10-02T19:12:12.512596+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:12:13.373102+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:12:15.262827+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:12:20.554024+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:12:21.710892+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:12:21.812786+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:12:24.038768+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:12:24.057111+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:12:24.057189+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:12:24.057213+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.057228+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.057236+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.057243+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.057252+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.057544+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.057750+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:12:24.058381+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:12:24.058984+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.059261+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.059268+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.059383+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.060506+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.062982+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.063009+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.065259+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.069010+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:12:24.093943+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.528370+00:00", "trade", 14.032, 100.0]
["2026-10-02T19:12:24.881035+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.881306+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.881846+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:24.882747+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:25.059613+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:12:27.048350+00:00", "trade", 14.0239, 5.0]
["2026-10-02T19:12:29.644935+00:00", "trade", 14.0569, 50.0]
["2026-10-02T19:12:30.540498+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:12:35.552541+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:12:39.952045+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:12:39.978497+00:00", "trade", 14.035, 5.0]
["2026-10-02T19:12:45.154635+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:12:45.190585+00:00", "trade", 14.035, 122.0]
["2026-10-02T19:12:50.809271+00:00", "trade", 14.0524, 10.0]
["2026-10-02T19:12:50.973749+00:00", "trade", 14.0297, 36.0]
["2026-10-02T19:12:53.712305+00:00", "trade", 14.0365, 26.0]
["2026-10-02T19:12:55.108981+00:00", "trade", 14.0338, 1.0]
["2026-10-02T19:12:55.131905+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:12:55.131905+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131907+00:00", "trade", 14.03, 54.0]
["2026-10-02T19:12:55.131909+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:12:55.131910+00:00", "trade", 14.03, 53.0]
["2026-10-02T19:12:55.131912+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131914+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:12:55.131914+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:12:55.131939+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:12:55.131940+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131947+00:00", "trade", 14.03, 69.0]
["2026-10-02T19:12:55.131954+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131960+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131967+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131973+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131980+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.131986+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.132302+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:12:55.132303+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.132304+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:12:55.132305+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:12:55.132305+00:00", "trade", 14.03, 92.0]
["2026-10-02T19:12:55.132319+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:12:55.132388+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.132395+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.132431+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.132558+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.132620+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.132643+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.132964+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.133060+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.133569+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.133600+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.137311+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.137747+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.138143+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.138240+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.138265+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.138679+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.138774+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.139177+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.139605+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.140090+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.140115+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.195602+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.232360+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:55.234553+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:12:55.367525+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:12:59.716091+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:13:00.904239+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:01.664942+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:13:03.550033+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:13:04.789668+00:00", "trade", 14.0505, 1.0]
["2026-10-02T19:13:04.795161+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:04.795619+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:04.815282+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:06.768406+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:13.081609+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:13:13.118965+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:13:13.453556+00:00", "trade", 14.0495, 3.0]
["2026-10-02T19:13:16.567116+00:00", "trade", 14.0341, 20.0]
["2026-10-02T19:13:17.510091+00:00", "trade", 14.0495, 100.0]
["2026-10-02T19:13:17.691551+00:00", "trade", 14.0316, 7.0]
["2026-10-02T19:13:18.314581+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:13:23.611334+00:00", "trade", 14.0276, 25.0]
["2026-10-02T19:13:24.150248+00:00", "trade", 14.0316, 1.0]
["2026-10-02T19:13:25.508510+00:00", "trade", 14.0491, 30.0]
["2026-10-02T19:13:26.462385+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:13:31.388930+00:00", "trade", 14.0311, 2.0]
["2026-10-02T19:13:35.492584+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:13:41.589363+00:00", "trade", 14.0289, 1.0]
["2026-10-02T19:13:41.589413+00:00", "trade", 14.0302, 1.0]
["2026-10-02T19:13:41.590385+00:00", "trade", 14.032, 1.0]
["2026-10-02T19:13:42.808536+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:13:42.808562+00:00", "trade", 14.02, 32.0]
["2026-10-02T19:13:42.808728+00:00", "trade", 14.02, 191.0]
["2026-10-02T19:13:42.808929+00:00", "trade", 14.02, 91.0]
["2026-10-02T19:13:42.809142+00:00", "trade", 14.02, 193.0]
["2026-10-02T19:13:42.809234+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809237+00:00", "trade", 14.02, 44.0]
["2026-10-02T19:13:42.809240+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809247+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809248+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:13:42.809611+00:00", "trade", 14.02, 168.0]
["2026-10-02T19:13:42.809640+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809697+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809720+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:13:42.809721+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:13:42.809723+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:13:42.809740+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809747+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809754+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809768+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809795+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:13:42.809805+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:13:42.809806+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.809856+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.809870+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.809992+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.810421+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.810457+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.810471+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.811296+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.814332+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.814538+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.814837+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.814941+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.814965+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.815205+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.815267+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.815440+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.815633+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.815696+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.815725+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.815767+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.815854+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816059+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816249+00:00", "trade", 14.02, 9.0]
["2026-10-02T19:13:42.816291+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816449+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816457+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.816511+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.816538+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816697+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816829+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.816891+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.817360+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.817397+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.817483+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.817652+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.817922+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.818097+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.818106+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.818147+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.818170+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.818470+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.818532+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.818811+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.818963+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.819050+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.819308+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.819488+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.819758+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.819765+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.820130+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.820195+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.820468+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.820509+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.820562+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.820569+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.820594+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.820624+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.821032+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.821073+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.821103+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.821253+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.821283+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.821466+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.821527+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.821555+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.821798+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.822054+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.822141+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.822298+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.822320+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.822328+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.822352+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.822519+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.822689+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.822750+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.822805+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.822844+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.822860+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823010+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823073+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.823111+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.823310+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823399+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823508+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823532+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.823574+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.823631+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823648+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823695+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823774+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823781+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.823960+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.824111+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824173+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824292+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824296+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824328+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824332+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824420+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824435+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824498+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824649+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824683+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824698+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824782+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824856+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824933+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824943+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.824965+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.825141+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.825148+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.825335+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.825376+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.825390+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.825419+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.825431+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.825672+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.825813+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.825899+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826093+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826138+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826152+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826161+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826169+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.826185+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.826188+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826210+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826231+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.826435+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826482+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826576+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826699+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826700+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826737+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826742+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826822+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.826827+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.827159+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.827210+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.827259+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827285+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827346+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827512+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827528+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827591+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827613+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.827724+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827787+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827924+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.827985+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.828260+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.828427+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.828875+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.828936+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.828961+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.829124+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.829186+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.829209+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.829336+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.829401+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.829536+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.829576+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.830752+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.830756+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.830857+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.830888+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.831018+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.831068+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.831129+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.831154+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.831224+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.831289+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.831311+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.831561+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.831860+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.831921+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.832003+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.832065+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.832452+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.832653+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.832714+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.832771+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.832836+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833118+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833173+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833174+00:00", "trade", 14.02, 57.0]
["2026-10-02T19:13:42.833177+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833184+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833202+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833232+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833239+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833286+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833419+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833458+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833539+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833604+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833632+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833784+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833807+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833863+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833920+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.833939+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833950+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.833983+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:13:42.834002+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.834255+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.834283+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.834315+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.834389+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.834487+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.835933+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.839298+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.839322+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:42.859516+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:43.092352+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:43.092383+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:43.092828+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:43.468109+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:47.744416+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:47.802272+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:52.112046+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:52.171427+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:52.572538+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:53.030336+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:13:53.032417+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:53.032440+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:53.081214+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:13:53.859296+00:00", "trade", 14.0443, 13.0]
["2026-10-02T19:13:57.903585+00:00", "trade", 14.0278, 140.0]
["2026-10-02T19:13:57.904400+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:57.904869+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:57.920317+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:13:58.089052+00:00", "trade", 14.0442, 21.0]
["2026-10-02T19:13:59.655267+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:02.931386+00:00", "trade", 14.0275, 2.0]
["2026-10-02T19:14:03.479586+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:14:03.774328+00:00", "trade", 14.0278, 1.0]
["2026-10-02T19:14:08.233234+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:14:12.098018+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:14:13.014696+00:00", "trade", 14.0257, 11.0]
["2026-10-02T19:14:15.629579+00:00", "trade", 14.0272, 1.0]
["2026-10-02T19:14:16.599518+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:16.601761+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:17.558412+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:18.180811+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:20.646283+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:20.646353+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:14:21.749385+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:21.750001+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:14:21.824109+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:24.403217+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:29.046783+00:00", "trade", 14.015, 2.0]
["2026-10-02T19:14:29.645385+00:00", "trade", 14.0262, 1.0]
["2026-10-02T19:14:31.010921+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:31.454007+00:00", "trade", 14.0258, 12.0]
["2026-10-02T19:14:32.357480+00:00", "trade", 14.0278, 1.0]
["2026-10-02T19:14:32.630211+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:33.111653+00:00", "trade", 14.0278, 58.0]
["2026-10-02T19:14:33.112328+00:00", "trade", 14.0278, 70.0]
["2026-10-02T19:14:33.736893+00:00", "trade", 14.0212, 2.0]
["2026-10-02T19:14:38.081262+00:00", "trade", 14.015, 5.0]
["2026-10-02T19:14:40.692025+00:00", "trade", 14.0261, 70.0]
["2026-10-02T19:14:43.378439+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:43.378485+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:14:43.378960+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:43.379716+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:45.865471+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:14:48.304159+00:00", "trade", 14.0255, 5.0]
["2026-10-02T19:14:50.080220+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:50.080247+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:50.082300+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:52.552280+00:00", "trade", 14.015, 5.0]
["2026-10-02T19:14:54.138665+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:54.139246+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:54.143336+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:14:54.631146+00:00", "trade", 14.0264, 8.0]
["2026-10-02T19:14:55.132386+00:00", "trade", 14.0234, 1.0]
["2026-10-02T19:15:00.013565+00:00", "trade", 14.0274, 9.0]
["2026-10-02T19:15:00.022000+00:00", "trade", 14.0255, 1.0]
["2026-10-02T19:15:00.045351+00:00", "trade", 14.0255, 2.0]
["2026-10-02T19:15:02.794500+00:00", "trade", 14.0219, 19.0]
["2026-10-02T19:15:03.437851+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:15:04.281104+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:15:05.443558+00:00", "trade", 14.015, 2.0]
["2026-10-02T19:15:09.036470+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:15.148910+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:15.748261+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:15:16.503425+00:00", "trade", 14.0255, 22.0]
["2026-10-02T19:15:17.970744+00:00", "trade", 14.0273, 32.0]
["2026-10-02T19:15:18.804947+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.804955+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.804968+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.805035+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:15:18.805036+00:00", "trade", 14.01, 33.0]
["2026-10-02T19:15:18.805157+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.806021+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.806391+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.807055+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.807504+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.809216+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.809278+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.809501+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.809671+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.809738+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.809746+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.809769+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.809860+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.810072+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.810096+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:15:18.810130+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.810443+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.810450+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.813093+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.819182+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:18.819665+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:20.019928+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:20.755460+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:15:21.302155+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:21.536382+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:15:21.537911+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:15:21.537975+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:21.539285+00:00", "trade", 14.0, 1800.0]
["2026-10-02T19:15:21.542064+00:00", "trade", 14.0009, 2500.0]
["2026-10-02T19:15:21.544312+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:15:21.544373+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:15:21.544986+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:15:21.545479+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:15:21.545854+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:15:21.736349+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:21.736719+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:22.170178+00:00", "trade", 14.0, 95.0]
["2026-10-02T19:15:22.203826+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:22.204666+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:23.142032+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:23.944204+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:25.373502+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:25.373558+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:25.548561+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:26.775807+00:00", "trade", 14.0026, 1.0]
["2026-10-02T19:15:26.775865+00:00", "trade", 14.0043, 1.0]
["2026-10-02T19:15:26.775893+00:00", "trade", 14.0066, 1.0]
["2026-10-02T19:15:26.775947+00:00", "trade", 14.0066, 2.0]
["2026-10-02T19:15:26.776541+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:15:27.390922+00:00", "trade", 14.015, 70.0]
["2026-10-02T19:15:31.834101+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:15:32.452199+00:00", "trade", 14.0027, 6.0]
["2026-10-02T19:15:34.108104+00:00", "trade", 14.0149, 25.0]
["2026-10-02T19:15:34.116755+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:35.428727+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:36.741390+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:15:39.173459+00:00", "trade", 14.01, 40.0]
["2026-10-02T19:15:39.767907+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:39.768365+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:15:41.487093+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:15:41.487095+00:00", "trade", 14.0, 26.0]
["2026-10-02T19:15:41.487112+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:15:41.487134+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487141+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487148+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487176+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487342+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487389+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:15:41.487390+00:00", "trade", 14.0, 12.0]
["2026-10-02T19:15:41.487398+00:00", "trade", 14.0, 12.0]
["2026-10-02T19:15:41.487568+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487584+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:15:41.487670+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:15:41.487672+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:15:41.487673+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.487680+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.487688+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.487756+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.488339+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.489671+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:15:41.490865+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.491941+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.491971+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.492438+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.492463+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.492876+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.492905+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.493302+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.493310+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.493373+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.493735+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.494510+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.494535+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.494946+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.494979+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.495374+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.495381+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.495433+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.495803+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.496291+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.496316+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.498673+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.509566+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:41.582819+00:00", "trade", 13.9905, 65.0]
["2026-10-02T19:15:41.596716+00:00", "trade", 13.9905, 161.0]
["2026-10-02T19:15:42.087943+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:15:42.679497+00:00", "trade", 13.994, 1.0]
["2026-10-02T19:15:43.204854+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:43.204896+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:43.205265+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:43.205693+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:43.680484+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:15:45.380640+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:45.381198+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:47.726717+00:00", "trade", 13.9945, 1.0]
["2026-10-02T19:15:49.890000+00:00", "trade", 13.9952, 58.0]
["2026-10-02T19:15:49.974408+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:49.983857+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:52.782821+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:52.784569+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:52.785033+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:53.653382+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:15:58.584799+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:15:58.584842+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:58.584849+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:58.586377+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:15:58.593200+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:03.349548+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:16:04.765748+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:06.220327+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:10.939442+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:16:13.115698+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:16:13.120792+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:16:13.213459+00:00", "trade", 14.0, 31.0]
["2026-10-02T19:16:13.250757+00:00", "trade", 14.0, 8.0]
["2026-10-02T19:16:17.006498+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:17.151411+00:00", "trade", 14.0021, 6.0]
["2026-10-02T19:16:17.271323+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:24.767254+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:27.443038+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:27.446597+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:28.146688+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:28.381628+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:16:29.518175+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:16:35.430178+00:00", "trade", 13.9971, 4.0]
["2026-10-02T19:16:35.436429+00:00", "trade", 13.9971, 2.0]
["2026-10-02T19:16:45.459912+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:16:45.701906+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:16:46.984966+00:00", "trade", 14.0009, 29.0]
["2026-10-02T19:16:47.397058+00:00", "trade", 14.0, 35.0]
["2026-10-02T19:16:48.082806+00:00", "trade", 14.0121, 76.0]
["2026-10-02T19:17:01.998313+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:01.998977+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:03.172218+00:00", "trade", 14.0121, 50.0]
["2026-10-02T19:17:03.289643+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:17:04.033788+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:17:05.520598+00:00", "trade", 14.0241, 12.0]
["2026-10-02T19:17:12.442311+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:13.200774+00:00", "trade", 14.0023, 7.0]
["2026-10-02T19:17:13.252235+00:00", "trade", 14.0022, 2.0]
["2026-10-02T19:17:15.245561+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:15.249098+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:17:15.609546+00:00", "trade", 14.0238, 14.0]
["2026-10-02T19:17:15.637709+00:00", "trade", 14.0, 65.0]
["2026-10-02T19:17:16.370274+00:00", "trade", 14.0026, 1.0]
["2026-10-02T19:17:18.411283+00:00", "trade", 14.0061, 1.0]
["2026-10-02T19:17:18.413264+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:17:18.413285+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.413302+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:17:18.413335+00:00", "trade", 14.0, 150.0]
["2026-10-02T19:17:18.413346+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:17:18.413354+00:00", "trade", 14.01, 49.0]
["2026-10-02T19:17:18.413387+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.413577+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:17:18.413599+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:17:18.413600+00:00", "trade", 14.0, 74.0]
["2026-10-02T19:17:18.413618+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:17:18.413619+00:00", "trade", 14.0, 21.0]
["2026-10-02T19:17:18.413633+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:17:18.413640+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:17:18.413656+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:17:18.413657+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:17:18.413663+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:17:18.413665+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.413774+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.413842+00:00", "trade", 14.0, 18.0]
["2026-10-02T19:17:18.413859+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:17:18.413917+00:00", "trade", 14.0, 9.0]
["2026-10-02T19:17:18.413928+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:17:18.413928+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.413970+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.413975+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:17:18.413995+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414073+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414094+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414109+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414127+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414217+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414226+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414325+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414341+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414421+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414432+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414450+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414488+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414518+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414535+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414543+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.414654+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.415175+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.415200+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.415609+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.415860+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:17:18.415887+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.416069+00:00", "trade", 13.995, 70.0]
["2026-10-02T19:17:18.416098+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.416319+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.416714+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.416721+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.417125+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.417215+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.417240+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.417650+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.417942+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418134+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418373+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418503+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418517+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418566+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418613+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418638+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418659+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.418806+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.419083+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.419231+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.419239+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.419266+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.419627+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:17:18.420014+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.420403+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.420404+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.420433+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.420522+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.420862+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.420885+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.420892+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.420927+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.421247+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:17:18.421560+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.422058+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.422518+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.423014+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.423038+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.423687+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.424146+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.424201+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:17:18.431986+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.432346+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:17:18.432667+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.432713+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:18.437241+00:00", "trade", 13.99, 101.0]
["2026-10-02T19:17:18.474904+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:17:21.969899+00:00", "trade", 14.0222, 10.0]
["2026-10-02T19:17:23.814426+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:26.750284+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:17:26.776357+00:00", "trade", 13.9998, 7.0]
["2026-10-02T19:17:26.777397+00:00", "trade", 13.9998, 2.0]
["2026-10-02T19:17:29.606037+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:17:29.608115+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:17:29.608219+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:29.608243+00:00", "trade", 13.99, 44.0]
["2026-10-02T19:17:29.608316+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:29.608357+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:17:29.608459+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:29.608563+00:00", "trade", 13.99, 23.0]
["2026-10-02T19:17:29.608628+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:29.608765+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:29.609029+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:17:29.609292+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:17:29.609465+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:17:29.609552+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:17:29.609851+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:29.618853+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:17:32.609342+00:00", "trade", 14.0054, 34.0]
["2026-10-02T19:17:32.610387+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:17:34.247242+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:17:37.129400+00:00", "trade", 13.9947, 4.0]
["2026-10-02T19:17:37.135660+00:00", "trade", 13.9947, 1.0]
["2026-10-02T19:17:37.468997+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:44.255173+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:17:45.389445+00:00", "trade", 14.0191, 12.0]
["2026-10-02T19:17:46.232610+00:00", "trade", 14.0, 69.0]
["2026-10-02T19:17:48.668134+00:00", "trade", 14.019, 1.0]
["2026-10-02T19:17:50.833477+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:50.833836+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:50.833948+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:17:51.698030+00:00", "trade", 14.0054, 18.0]
["2026-10-02T19:17:52.625885+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:17:52.966834+00:00", "trade", 14.0026, 23.0]
["2026-10-02T19:18:01.665285+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:18:03.229632+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:18:07.953454+00:00", "trade", 13.9948, 2.0]
["2026-10-02T19:18:14.550321+00:00", "trade", 14.0147, 600.0]
["2026-10-02T19:18:14.556149+00:00", "trade", 14.0147, 200.0]
["2026-10-02T19:18:14.559206+00:00", "trade", 14.0147, 100.0]
["2026-10-02T19:18:14.563106+00:00", "trade", 14.0147, 100.0]
["2026-10-02T19:18:14.564678+00:00", "trade", 14.0147, 100.0]
["2026-10-02T19:18:14.567709+00:00", "trade", 14.0147, 100.0]
["2026-10-02T19:18:15.721432+00:00", "trade", 13.9945, 2.0]
["2026-10-02T19:18:18.492041+00:00", "trade", 13.9915, 32.0]
["2026-10-02T19:18:19.614228+00:00", "trade", 13.995, 6.0]
["2026-10-02T19:18:26.827979+00:00", "trade", 14.0145, 100.0]
["2026-10-02T19:18:26.999467+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:26.999581+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:27.000107+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:29.300369+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:29.787513+00:00", "trade", 14.0011, 64.0]
["2026-10-02T19:18:29.788345+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:18:29.929403+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:18:34.830944+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:35.431362+00:00", "trade", 13.9951, 1.0]
["2026-10-02T19:18:36.727681+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:36.727729+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:37.083992+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:37.084469+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:37.114429+00:00", "trade", 13.9952, 16.0]
["2026-10-02T19:18:37.556699+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:39.625796+00:00", "trade", 13.9951, 28.0]
["2026-10-02T19:18:39.852398+00:00", "trade", 14.0074, 56.0]
["2026-10-02T19:18:45.403231+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:45.688985+00:00", "trade", 14.0144, 31.0]
["2026-10-02T19:18:45.812870+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:45.888342+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:18:46.496992+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:18:47.064606+00:00", "trade", 14.002, 7.0]
["2026-10-02T19:18:47.802600+00:00", "trade", 13.99, 57.0]
["2026-10-02T19:18:47.802713+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:48.101221+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:18:51.768574+00:00", "trade", 14.0139, 100.0]
["2026-10-02T19:18:51.787671+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:18:52.394177+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:19:02.220367+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:19:02.223210+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:19:02.233637+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:19:02.351399+00:00", "trade", 13.9995, 20.0]
["2026-10-02T19:19:03.169364+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:19:03.690019+00:00", "trade", 13.9995, 4.0]
["2026-10-02T19:19:03.695618+00:00", "trade", 13.9995, 1.0]
["2026-10-02T19:19:04.268067+00:00", "trade", 13.9995, 4.0]
["2026-10-02T19:19:04.274254+00:00", "trade", 13.9995, 1.0]
["2026-10-02T19:19:05.281769+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:19:05.466230+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:07.950404+00:00", "trade", 13.9953, 3.0]
["2026-10-02T19:19:11.343294+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:11.343321+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:11.343368+00:00", "trade", 13.99, 45.0]
["2026-10-02T19:19:11.343387+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:19:11.343424+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:19:11.343875+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:11.343976+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:11.511310+00:00", "trade", 14.0099, 3.0]
["2026-10-02T19:19:13.534684+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:19:16.827911+00:00", "trade", 14.0138, 25.0]
["2026-10-02T19:19:18.411373+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:19:18.437361+00:00", "trade", 13.9929, 1.0]
["2026-10-02T19:19:18.438358+00:00", "trade", 13.9929, 1.0]
["2026-10-02T19:19:18.438920+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:19:18.624931+00:00", "trade", 13.9997, 2.0]
["2026-10-02T19:19:19.328917+00:00", "trade", 14.0138, 100.0]
["2026-10-02T19:19:21.523128+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:21.524801+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:23.402773+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:24.583149+00:00", "trade", 14.0138, 15.0]
["2026-10-02T19:19:24.850052+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:25.230313+00:00", "trade", 13.9986, 17.0]
["2026-10-02T19:19:26.235250+00:00", "trade", 13.9986, 33.0]
["2026-10-02T19:19:29.609373+00:00", "trade", 13.9947, 1.0]
["2026-10-02T19:19:29.609438+00:00", "trade", 13.9965, 1.0]
["2026-10-02T19:19:31.314780+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.315128+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.315419+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.315693+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.315942+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.315952+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:19:31.316191+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.316427+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.316689+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:31.318207+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:19:32.359609+00:00", "trade", 13.9979, 4.0]
["2026-10-02T19:19:32.396358+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:32.396938+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:32.396986+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:33.180392+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:36.336050+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:19:38.067728+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:19:38.422954+00:00", "trade", 13.99, 49.0]
["2026-10-02T19:19:38.423039+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:38.423066+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:38.423476+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:38.542334+00:00", "trade", 13.9918, 4.0]
["2026-10-02T19:19:41.999256+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:41.999657+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:19:42.626215+00:00", "trade", 13.9943, 24.0]
["2026-10-02T19:19:44.128322+00:00", "trade", 14.0077, 20.0]
["2026-10-02T19:19:49.548971+00:00", "trade", 14.0077, 60.0]
["2026-10-02T19:19:50.027034+00:00", "trade", 14.0, 9.0]
["2026-10-02T19:20:03.099215+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:20:03.783647+00:00", "trade", 13.99, 49.0]
["2026-10-02T19:20:13.780631+00:00", "trade", 14.006, 1.0]
["2026-10-02T19:20:16.167921+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:20:16.729903+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:20:16.736113+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:20:16.756732+00:00", "trade", 14.0, 9.0]
["2026-10-02T19:20:18.364373+00:00", "trade", 13.99, 47.0]
["2026-10-02T19:20:26.741165+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:20:28.252387+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:20:30.886225+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:20:31.407351+00:00", "trade", 13.9967, 2.0]
["2026-10-02T19:20:31.478011+00:00", "trade", 13.9967, 1.0]
["2026-10-02T19:20:32.228296+00:00", "trade", 14.0071, 11.0]
["2026-10-02T19:20:32.665835+00:00", "trade", 13.9925, 30.0]
["2026-10-02T19:20:34.791809+00:00", "trade", 14.007, 16.0]
["2026-10-02T19:20:38.729780+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:20:39.968956+00:00", "trade", 13.9982, 3.0]
["2026-10-02T19:20:40.542710+00:00", "trade", 13.99, 99.0]
["2026-10-02T19:20:40.542711+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:20:40.542712+00:00", "trade", 13.99, 72.0]
["2026-10-02T19:20:40.542715+00:00", "trade", 13.99, 72.0]
["2026-10-02T19:20:40.542716+00:00", "trade", 13.99, 39.0]
["2026-10-02T19:20:40.542732+00:00", "trade", 13.99, 61.0]
["2026-10-02T19:20:40.542733+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:20:40.542758+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.542781+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.542788+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.542795+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.542807+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.542991+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.542998+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543005+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543008+00:00", "trade", 13.99, 7.0]
["2026-10-02T19:20:40.543011+00:00", "trade", 13.99, 29.0]
["2026-10-02T19:20:40.543013+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543019+00:00", "trade", 13.99, 29.0]
["2026-10-02T19:20:40.543023+00:00", "trade", 13.99, 72.0]
["2026-10-02T19:20:40.543026+00:00", "trade", 13.99, 72.0]
["2026-10-02T19:20:40.543028+00:00", "trade", 13.99, 93.0]
["2026-10-02T19:20:40.543030+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:20:40.543181+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543197+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:20:40.543215+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543220+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:20:40.543223+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543236+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543243+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543250+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543264+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543270+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543276+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:20:40.543298+00:00", "trade", 13.99, 32.0]
["2026-10-02T19:20:40.543313+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:20:40.543314+00:00", "trade", 13.99, 47.0]
["2026-10-02T19:20:40.543316+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:20:40.543316+00:00", "trade", 13.99, 47.0]
["2026-10-02T19:20:40.543317+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:20:40.543320+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:20:40.543385+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.543392+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.543415+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.543541+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:20:40.543558+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.543559+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.543602+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.543803+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.544385+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.544972+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.548366+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.556979+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.560646+00:00", "trade", 13.9805, 86.0]
["2026-10-02T19:20:40.571226+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:20:40.581888+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:40.801735+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:41.311066+00:00", "trade", 14.0054, 500.0]
["2026-10-02T19:20:42.008291+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:42.950230+00:00", "trade", 13.9931, 60.0]
["2026-10-02T19:20:43.286854+00:00", "trade", 13.98, 40.0]
["2026-10-02T19:20:43.286856+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:20:43.286883+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286890+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286897+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286917+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286924+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286931+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286955+00:00", "trade", 13.98, 43.0]
["2026-10-02T19:20:43.286955+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:20:43.286961+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:20:43.286966+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:20:43.287022+00:00", "trade", 13.98, 57.0]
["2026-10-02T19:20:43.287022+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:20:43.287023+00:00", "trade", 13.98, 44.0]
["2026-10-02T19:20:43.287023+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:43.287089+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.287097+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.287572+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.289475+00:00", "trade", 13.975, 1100.0]
["2026-10-02T19:20:43.289648+00:00", "trade", 13.9715, 17.0]
["2026-10-02T19:20:43.291877+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.291909+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.292160+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.292273+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:43.292687+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:20:43.292826+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:43.297004+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:20:43.297322+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:43.298650+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:20:47.020551+00:00", "trade", 14.0034, 11.0]
["2026-10-02T19:20:53.448653+00:00", "trade", 14.0034, 100.0]
["2026-10-02T19:20:53.450809+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:53.592235+00:00", "trade", 14.0034, 100.0]
["2026-10-02T19:20:53.596673+00:00", "trade", 14.0034, 33.0]
["2026-10-02T19:20:53.598959+00:00", "trade", 14.0034, 18.0]
["2026-10-02T19:20:53.602944+00:00", "trade", 14.0034, 4.0]
["2026-10-02T19:20:54.877131+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:56.998620+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:20:57.592336+00:00", "trade", 13.97, 12.0]
["2026-10-02T19:21:03.443797+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:21:08.753885+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:21:09.741289+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:21:10.571628+00:00", "trade", 13.987, 2.0]
["2026-10-02T19:21:11.049715+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:17.036756+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:21:17.038850+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:21:17.651530+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:21:18.411363+00:00", "trade", 13.9867, 2.0]
["2026-10-02T19:21:18.437360+00:00", "trade", 13.9867, 2.0]
["2026-10-02T19:21:19.645410+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:21:19.645761+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.646478+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.646728+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.647028+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:19.647031+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.647076+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:19.647270+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.647328+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.647764+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.647912+00:00", "trade", 13.975, 7.0]
["2026-10-02T19:21:19.648018+00:00", "trade", 13.975, 25.0]
["2026-10-02T19:21:19.649633+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:22.945964+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:21:31.315363+00:00", "trade", 13.9855, 1.0]
["2026-10-02T19:21:31.316367+00:00", "trade", 13.9853, 1.0]
["2026-10-02T19:21:31.316421+00:00", "trade", 13.9848, 1.0]
["2026-10-02T19:21:31.317521+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:31.318250+00:00", "trade", 13.975, 900.0]
["2026-10-02T19:21:33.062000+00:00", "trade", 13.9888, 50.0]
["2026-10-02T19:21:33.261576+00:00", "trade", 13.9858, 30.0]
["2026-10-02T19:21:33.262308+00:00", "trade", 13.985, 50.0]
["2026-10-02T19:21:35.663472+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:35.744467+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:21:35.806901+00:00", "trade", 13.9814, 1.0]
["2026-10-02T19:21:39.011056+00:00", "trade", 13.9814, 3.0]
["2026-10-02T19:21:43.732176+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:21:44.609134+00:00", "trade", 13.9999, 3.0]
["2026-10-02T19:21:50.111909+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:21:52.511979+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:21:52.518641+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:21:53.941394+00:00", "trade", 13.9832, 1.0]
["2026-10-02T19:21:58.182858+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:21:58.184090+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:21:58.184100+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:21:58.184110+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:21:58.303009+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:21:59.990612+00:00", "trade", 13.9764, 18.0]
["2026-10-02T19:21:59.991413+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.266452+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.266872+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:22:00.266966+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:22:00.267331+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:22:00.267446+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.267945+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.784699+00:00", "trade", 13.97, 40.0]
["2026-10-02T19:22:00.784715+00:00", "trade", 13.97, 60.0]
["2026-10-02T19:22:00.785546+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.786033+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.786090+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:00.786322+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:02.753436+00:00", "trade", 13.9759, 1.0]
["2026-10-02T19:22:02.755680+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:02.756227+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:03.949270+00:00", "trade", 13.9759, 7.0]
["2026-10-02T19:22:05.347902+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:06.182897+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:07.641624+00:00", "trade", 13.9813, 31.0]
["2026-10-02T19:22:10.438473+00:00", "trade", 13.9885, 93.0]
["2026-10-02T19:22:11.098126+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:13.109275+00:00", "trade", 13.9767, 1.0]
["2026-10-02T19:22:14.299486+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:15.056981+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:15.351869+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:15.352322+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:15.791920+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:15.791956+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:22:15.792559+00:00", "trade", 13.99, 18.0]
["2026-10-02T19:22:15.792869+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:15.836698+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:17.445513+00:00", "trade", 13.9807, 214.0]
["2026-10-02T19:22:17.446034+00:00", "trade", 13.9807, 1.0]
["2026-10-02T19:22:18.487396+00:00", "trade", 13.9802, 2.0]
["2026-10-02T19:22:20.613039+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:22:21.430400+00:00", "trade", 13.98, 8.0]
["2026-10-02T19:22:21.430421+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:22:21.430422+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.430423+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:22:21.430442+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430449+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430455+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430462+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430469+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430694+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:22:21.430700+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.430708+00:00", "trade", 13.98, 40.0]
["2026-10-02T19:22:21.430927+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430954+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430966+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.430967+00:00", "trade", 13.985, 300.0]
["2026-10-02T19:22:21.430967+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430968+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:22:21.430974+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:22:21.430974+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.430975+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:21.430988+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:21.430994+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:21.431001+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:21.431015+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:22:21.431017+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431019+00:00", "trade", 13.99, 115.0]
["2026-10-02T19:22:21.431019+00:00", "trade", 13.99, 28.0]
["2026-10-02T19:22:21.431020+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:22:21.431022+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.431026+00:00", "trade", 13.99, 35.0]
["2026-10-02T19:22:21.431042+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431055+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431117+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:21.431182+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:21.431270+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:21.431272+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.431283+00:00", "trade", 13.98, 34.0]
["2026-10-02T19:22:21.431291+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:21.431300+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.431335+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.431367+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:21.431520+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:21.431565+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:22:21.431566+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:22:21.431575+00:00", "trade", 13.98, 22.0]
["2026-10-02T19:22:21.431578+00:00", "trade", 13.98, 22.0]
["2026-10-02T19:22:21.431583+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431586+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:22:21.431587+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:21.431588+00:00", "trade", 13.98, 154.0]
["2026-10-02T19:22:21.431597+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431641+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431658+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431667+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431672+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431681+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431700+00:00", "trade", 13.99, 65.0]
["2026-10-02T19:22:21.431701+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:22:21.431715+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431729+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431736+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431743+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431750+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431753+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431757+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431770+00:00", "trade", 13.99, 53.0]
["2026-10-02T19:22:21.431770+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.431771+00:00", "trade", 13.98, 150.0]
["2026-10-02T19:22:21.431771+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.431779+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431793+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431801+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431808+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431844+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:22:21.431896+00:00", "trade", 13.98, 75.0]
["2026-10-02T19:22:21.431932+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431968+00:00", "trade", 13.985, 50.0]
["2026-10-02T19:22:21.431970+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431978+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.431985+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432004+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432008+00:00", "trade", 13.985, 50.0]
["2026-10-02T19:22:21.432009+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.432009+00:00", "trade", 13.99, 47.0]
["2026-10-02T19:22:21.432010+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432017+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432019+00:00", "trade", 13.99, 105.0]
["2026-10-02T19:22:21.432020+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432024+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432027+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432030+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432053+00:00", "trade", 13.99, 111.0]
["2026-10-02T19:22:21.432055+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432217+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432272+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432291+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432409+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.432432+00:00", "trade", 13.985, 8.0]
["2026-10-02T19:22:21.432432+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.432467+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.432491+00:00", "trade", 13.98, 25.0]
["2026-10-02T19:22:21.432719+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.433491+00:00", "trade", 13.985, 198.0]
["2026-10-02T19:22:21.436363+00:00", "trade", 13.99, 66.0]
["2026-10-02T19:22:21.436364+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:21.436377+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.436383+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.436437+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.436543+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.436930+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.436937+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.437138+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.437196+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.440392+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:22:21.442174+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.442683+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.443123+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.443611+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.444045+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.444544+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.444995+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.445484+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.448077+00:00", "trade", 13.985, 20.0]
["2026-10-02T19:22:21.467954+00:00", "trade", 13.98, 34.0]
["2026-10-02T19:22:21.530856+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.531223+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.859396+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:21.861511+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:22.705127+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:22.856120+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:24.329195+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:27.316286+00:00", "trade", 13.9851, 400.0]
["2026-10-02T19:22:27.322181+00:00", "trade", 13.9851, 100.0]
["2026-10-02T19:22:27.352217+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:27.672647+00:00", "trade", 13.9828, 6.0]
["2026-10-02T19:22:30.004459+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:30.753138+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:33.049781+00:00", "trade", 13.9885, 1.0]
["2026-10-02T19:22:33.065831+00:00", "trade", 13.9854, 39.0]
["2026-10-02T19:22:33.536415+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:33.536790+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:33.537262+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:35.182108+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:35.266365+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:35.266379+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:35.863251+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:37.007292+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:38.150455+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:22:39.033564+00:00", "trade", 13.9843, 2.0]
["2026-10-02T19:22:40.590204+00:00", "trade", 13.9843, 100.0]
["2026-10-02T19:22:43.162527+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:43.288392+00:00", "trade", 13.9815, 1.0]
["2026-10-02T19:22:43.710807+00:00", "trade", 13.9847, 8.0]
["2026-10-02T19:22:43.711471+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:22:43.712502+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:43.712960+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:43.713639+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:22:43.832782+00:00", "trade", 13.9815, 5.0]
["2026-10-02T19:22:47.760003+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:47.764396+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:48.199175+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:48.529130+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:22:49.144680+00:00", "trade", 13.9852, 23.0]
["2026-10-02T19:22:52.363512+00:00", "trade", 13.98, 10.0]
["2026-10-02T19:22:52.363514+00:00", "trade", 13.98, 34.0]
["2026-10-02T19:22:52.363515+00:00", "trade", 13.98, 56.0]
["2026-10-02T19:22:52.363534+00:00", "trade", 13.98, 44.0]
["2026-10-02T19:22:52.363535+00:00", "trade", 13.98, 17.0]
["2026-10-02T19:22:52.363536+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:52.363556+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363563+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363570+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363576+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363590+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363598+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363611+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363772+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363810+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:22:52.363814+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:22:52.363816+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.363878+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.364010+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:22:52.364021+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.364044+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.364051+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.364112+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.364119+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:22:52.364123+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:52.364126+00:00", "trade", 13.98, 54.0]
["2026-10-02T19:22:52.364126+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:22:52.364126+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:22:52.364153+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.364194+00:00", "trade", 13.98, 5.0]
["2026-10-02T19:22:52.364234+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.364363+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.364443+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.364856+00:00", "trade", 13.98, 9.0]
["2026-10-02T19:22:52.365059+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.365088+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.365160+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.365268+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.365586+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.365598+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.365812+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.366173+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.366271+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:52.366329+00:00", "trade", 13.975, 148.0]
["2026-10-02T19:22:52.368922+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:55.582106+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:55.644029+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:22:57.710066+00:00", "trade", 13.993, 1.0]
["2026-10-02T19:22:58.170186+00:00", "trade", 13.993, 11.0]
["2026-10-02T19:23:01.664770+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:23:02.816558+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:23:02.819048+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:23:02.819269+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:23:03.029760+00:00", "trade", 13.9838, 16.0]
["2026-10-02T19:23:03.035820+00:00", "trade", 13.9838, 2.0]
["2026-10-02T19:23:05.290194+00:00", "trade", 13.993, 5.0]
["2026-10-02T19:23:07.525230+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:07.525258+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:07.525289+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:07.525839+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:09.309809+00:00", "trade", 13.9838, 2.0]
["2026-10-02T19:23:09.310872+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:23:09.705436+00:00", "trade", 13.9733, 320.0]
["2026-10-02T19:23:14.467098+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:14.580539+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:14.580943+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:14.581535+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:15.083241+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:17.001550+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:23:18.411365+00:00", "trade", 13.9817, 8.0]
["2026-10-02T19:23:18.414328+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:18.437388+00:00", "trade", 13.9817, 2.0]
["2026-10-02T19:23:20.148405+00:00", "trade", 13.9927, 113.0]
["2026-10-02T19:23:20.387002+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:23.729942+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:23:26.142513+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:23:26.143019+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:26.165305+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:23:26.166111+00:00", "trade", 13.97, 13.0]
["2026-10-02T19:23:26.166444+00:00", "trade", 13.97, 27.0]
["2026-10-02T19:23:26.167571+00:00", "trade", 13.97, 18.0]
["2026-10-02T19:23:26.167572+00:00", "trade", 13.97, 53.0]
["2026-10-02T19:23:26.167574+00:00", "trade", 13.97, 60.0]
["2026-10-02T19:23:26.167575+00:00", "trade", 13.97, 29.0]
["2026-10-02T19:23:26.167578+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:23:26.167592+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:23:26.167593+00:00", "trade", 13.97, 71.0]
["2026-10-02T19:23:26.167594+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:23:26.167596+00:00", "trade", 13.97, 4.0]
["2026-10-02T19:23:26.167600+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:23:26.167627+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:23:26.167634+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.167641+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.167649+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.167870+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:23:26.167876+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:23:26.168006+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:23:26.168157+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.168279+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.168456+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.169289+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.172625+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.204980+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:26.205656+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:27.842979+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:28.963136+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:30.126802+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:30.227557+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:30.741005+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:30.869445+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:31.750077+00:00", "trade", 13.992, 34.0]
["2026-10-02T19:23:33.062363+00:00", "trade", 13.9818, 1.0]
["2026-10-02T19:23:33.063358+00:00", "trade", 13.9818, 1.0]
["2026-10-02T19:23:34.130119+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:34.830079+00:00", "trade", 13.992, 1.0]
["2026-10-02T19:23:35.012731+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:35.012794+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:38.751321+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:23:40.386544+00:00", "trade", 13.961, 1.0]
["2026-10-02T19:23:40.386584+00:00", "trade", 13.961, 1.0]
["2026-10-02T19:23:43.768242+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:43.768279+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:43.768681+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:43.768860+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:43.778814+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:47.149082+00:00", "trade", 13.9839, 20.0]
["2026-10-02T19:23:49.078562+00:00", "trade", 13.96, 66.0]
["2026-10-02T19:23:49.079121+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079129+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079130+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:23:49.079136+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079146+00:00", "trade", 13.96, 8.0]
["2026-10-02T19:23:49.079157+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:23:49.079163+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079169+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079176+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079301+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079314+00:00", "trade", 13.96, 8.0]
["2026-10-02T19:23:49.079337+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079347+00:00", "trade", 13.96, 8.0]
["2026-10-02T19:23:49.079458+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079470+00:00", "trade", 13.96, 8.0]
["2026-10-02T19:23:49.079492+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079509+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:23:49.079542+00:00", "trade", 13.96, 72.0]
["2026-10-02T19:23:49.079553+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:23:49.079555+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:23:49.079558+00:00", "trade", 13.96, 72.0]
["2026-10-02T19:23:49.079558+00:00", "trade", 13.96, 42.0]
["2026-10-02T19:23:49.079558+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:23:49.079558+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:23:49.079559+00:00", "trade", 13.96, 61.0]
["2026-10-02T19:23:49.079566+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:23:49.079566+00:00", "trade", 13.96, 19.0]
["2026-10-02T19:23:49.079566+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:23:49.079573+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.079616+00:00", "trade", 13.96, 84.0]
["2026-10-02T19:23:49.079646+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:23:49.079666+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.079674+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.079988+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.080254+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.080305+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.080797+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.082449+00:00", "trade", 13.96, 10.0]
["2026-10-02T19:23:49.083381+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.083888+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.083898+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.083960+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.084201+00:00", "trade", 13.96, 56.0]
["2026-10-02T19:23:49.084709+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:23:49.084733+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.085010+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.085036+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.085485+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.085636+00:00", "trade", 13.96, 43.0]
["2026-10-02T19:23:49.085896+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.089131+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.091377+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.091402+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.091408+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:49.562055+00:00", "trade", 13.954, 1.0]
["2026-10-02T19:23:50.098479+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:50.098516+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:50.098523+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:51.974609+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:23:51.979814+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:23:52.074019+00:00", "trade", 13.96, 424.0]
["2026-10-02T19:23:52.144787+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:55.551340+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:55.592816+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:57.271261+00:00", "trade", 13.9878, 22.0]
["2026-10-02T19:23:58.064236+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:58.064263+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:58.561207+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:58.567356+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:59.127827+00:00", "trade", 13.9878, 19.0]
["2026-10-02T19:23:59.129483+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:59.129539+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:23:59.992362+00:00", "trade", 13.9767, 1.0]
["2026-10-02T19:24:01.148711+00:00", "trade", 13.9644, 1.0]
["2026-10-02T19:24:01.225976+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:24:01.524952+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:24:02.736244+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:24:04.112144+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.314738+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.314761+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.349788+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.349826+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.354244+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.354270+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:04.767472+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:05.587907+00:00", "trade", 13.9802, 18.0]
["2026-10-02T19:24:05.637306+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:05.751084+00:00", "trade", 13.9642, 17.0]
["2026-10-02T19:24:05.753482+00:00", "trade", 13.9642, 1.0]
["2026-10-02T19:24:08.467745+00:00", "trade", 13.9695, 20.0]
["2026-10-02T19:24:08.537243+00:00", "trade", 13.96, 25.0]
["2026-10-02T19:24:08.731581+00:00", "trade", 13.96, 2.0]
["2026-10-02T19:24:09.557890+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:10.106685+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:12.038725+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:24:12.043159+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:24:14.381885+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:14.699170+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:19.037616+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:19.218566+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:21.432368+00:00", "trade", 13.9724, 1.0]
["2026-10-02T19:24:21.482027+00:00", "trade", 13.96, 8.0]
["2026-10-02T19:24:21.485570+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:21.486034+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:31.685707+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:24:31.686226+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:31.781805+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:24:32.361710+00:00", "trade", 13.9785, 6.0]
["2026-10-02T19:24:32.993959+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:32.994666+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:24:32.997658+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:33.006500+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:24:33.007386+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:33.128657+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:24:33.302053+00:00", "trade", 13.96, 201.0]
["2026-10-02T19:24:33.346618+00:00", "trade", 13.96, 121.0]
["2026-10-02T19:24:33.347582+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:24:33.357972+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:24:33.571102+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:33.729957+00:00", "trade", 13.96, 2.0]
["2026-10-02T19:24:33.864950+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:24:33.877974+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:24:34.043477+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:24:34.044155+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.046453+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:24:34.046556+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:24:34.047001+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.047566+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.047606+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.047761+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.049212+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.049840+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.050290+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.051662+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.053446+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.056231+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.056708+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.056715+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.057666+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.058443+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.062147+00:00", "trade", 13.965, 104.0]
["2026-10-02T19:24:34.062925+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.063949+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.524211+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.527280+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:34.527736+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:36.370937+00:00", "trade", 13.9653, 200.0]
["2026-10-02T19:24:36.379647+00:00", "trade", 13.9653, 100.0]
["2026-10-02T19:24:36.829393+00:00", "trade", 13.9605, 4.0]
["2026-10-02T19:24:36.865370+00:00", "trade", 13.9739, 3.0]
["2026-10-02T19:24:36.866414+00:00", "trade", 13.9798, 10.0]
["2026-10-02T19:24:36.945716+00:00", "trade", 13.9779, 15.0]
["2026-10-02T19:24:39.830201+00:00", "trade", 13.9854, 15.0]
["2026-10-02T19:24:44.143142+00:00", "trade", 13.9763, 28.0]
["2026-10-02T19:24:45.540728+00:00", "trade", 13.9603, 145.0]
["2026-10-02T19:24:47.643034+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:47.922470+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:49.117797+00:00", "trade", 13.968, 1.0]
["2026-10-02T19:24:49.118644+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:49.119128+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:49.161155+00:00", "trade", 13.9685, 2.0]
["2026-10-02T19:24:49.163804+00:00", "trade", 13.9611, 2.0]
["2026-10-02T19:24:49.792888+00:00", "trade", 13.965, 96.0]
["2026-10-02T19:24:50.306495+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:52.335620+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:52.658128+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:54.479604+00:00", "trade", 13.9777, 31.0]
["2026-10-02T19:24:55.052939+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:55.052950+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:55.593836+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:24:57.682477+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:00.087559+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:00.154331+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:00.636286+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:00.636678+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:00.636719+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:02.666559+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:25:02.666675+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:25:02.720218+00:00", "trade", 13.9732, 20.0]
["2026-10-02T19:25:02.772460+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:02.772910+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:03.032420+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:25:05.721161+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:07.696519+00:00", "trade", 13.961, 2.0]
["2026-10-02T19:25:08.169369+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:08.170095+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:08.174310+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:08.174321+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:08.176142+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:25:08.182753+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:25:08.211823+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:25:08.212606+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:08.327961+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:09.650269+00:00", "trade", 13.965, 22.0]
["2026-10-02T19:25:09.725151+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:10.474767+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:11.063174+00:00", "trade", 13.968, 1.0]
["2026-10-02T19:25:11.080032+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:12.015031+00:00", "trade", 13.9618, 19.0]
["2026-10-02T19:25:14.651031+00:00", "trade", 13.965, 31.0]
["2026-10-02T19:25:14.653350+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:25:14.663011+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:25:14.663512+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:25:17.141718+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:18.411361+00:00", "trade", 13.9626, 11.0]
["2026-10-02T19:25:18.437360+00:00", "trade", 13.9626, 2.0]
["2026-10-02T19:25:19.166501+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:19.167398+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:19.172178+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:19.172221+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938197+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:25:22.938198+00:00", "trade", 13.97, 7.0]
["2026-10-02T19:25:22.938199+00:00", "trade", 13.97, 28.0]
["2026-10-02T19:25:22.938219+00:00", "trade", 13.97, 171.0]
["2026-10-02T19:25:22.938239+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938246+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938253+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938259+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938261+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:25:22.938261+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:25:22.938266+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938273+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938280+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938365+00:00", "trade", 13.97, 160.0]
["2026-10-02T19:25:22.938379+00:00", "trade", 13.97, 2.0]
["2026-10-02T19:25:22.938383+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:25:22.938388+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:25:22.938420+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938488+00:00", "trade", 13.965, 140.0]
["2026-10-02T19:25:22.938489+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:25:22.938552+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:25:22.938554+00:00", "trade", 13.97, 40.0]
["2026-10-02T19:25:22.938554+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:25:22.938554+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:25:22.938613+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938698+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938722+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:25:22.938769+00:00", "trade", 13.965, 100.0]
["2026-10-02T19:25:22.938771+00:00", "trade", 13.965, 3.0]
["2026-10-02T19:25:22.938802+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:25:22.938803+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:25:22.938820+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.938827+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.938834+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.938841+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.938902+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:25:22.938928+00:00", "quote", 13.97, 13.97]
["2026-10-02T19:25:22.938976+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.939083+00:00", "trade", 13.97, 75.0]
["2026-10-02T19:25:22.939156+00:00", "trade", 13.97, 34.0]
["2026-10-02T19:25:22.939274+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.939411+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.939961+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.940222+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:25:22.942076+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.943640+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.943847+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.943958+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.946262+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.946268+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.958371+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.965515+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:25:22.970710+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.970953+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:22.979659+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:23.263768+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:23.390260+00:00", "trade", 13.9638, 23.0]
["2026-10-02T19:25:24.001385+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:24.389485+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:24.390219+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:24.390275+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:24.390684+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:24.390951+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:24.530483+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:25.045734+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:25.724339+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:25.770587+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:26.906402+00:00", "trade", 13.97, 43.0]
["2026-10-02T19:25:27.118483+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:27.118511+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:27.119308+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:27.119728+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:27.119984+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:27.136514+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:25:30.060170+00:00", "trade", 13.9795, 20.0]
["2026-10-02T19:25:33.744042+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:25:34.460654+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:34.980434+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:34.981243+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:44.298277+00:00", "trade", 13.9669, 1.0]
["2026-10-02T19:25:46.285593+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:25:49.080368+00:00", "trade", 13.9641, 1.0]
["2026-10-02T19:25:49.187631+00:00", "trade", 13.9673, 2.0]
["2026-10-02T19:25:49.887879+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:51.972286+00:00", "trade", 13.978, 1.0]
["2026-10-02T19:25:55.691732+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:56.278329+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:56.656659+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:25:59.976592+00:00", "trade", 13.9658, 72.0]
["2026-10-02T19:26:02.466287+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:02.585977+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:26:02.586405+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:26:02.591413+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:26:04.265837+00:00", "trade", 13.9674, 1.0]
["2026-10-02T19:26:04.709388+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:05.778156+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:05.819202+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:06.819259+00:00", "trade", 13.9632, 41.0]
["2026-10-02T19:26:08.537367+00:00", "trade", 13.9643, 3.0]
["2026-10-02T19:26:17.153311+00:00", "trade", 13.9692, 1.0]
["2026-10-02T19:26:17.694788+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699233+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699234+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:26:17.699235+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:26:17.699237+00:00", "trade", 13.97, 7.0]
["2026-10-02T19:26:17.699238+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:26:17.699264+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699271+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699278+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699284+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699291+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699298+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699304+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699311+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:26:17.699636+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:26:17.699637+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:26:17.699706+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.699713+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.699719+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.699990+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.700046+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.700061+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.700108+00:00", "trade", 13.97, 11.0]
["2026-10-02T19:26:17.700136+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:26:17.700860+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.701340+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.701790+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.701797+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.702269+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.702796+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.703269+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.704283+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.704310+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705616+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705620+00:00", "trade", 13.96, 21.0]
["2026-10-02T19:26:17.705637+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705644+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705650+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705654+00:00", "trade", 13.96, 2.0]
["2026-10-02T19:26:17.705657+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705665+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705671+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705678+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:26:17.705700+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.705766+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.706006+00:00", "trade", 13.96, 10.0]
["2026-10-02T19:26:17.706151+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.706521+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.706528+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.706600+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.706632+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.706848+00:00", "trade", 13.955, 3.0]
["2026-10-02T19:26:17.706906+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.707668+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.708372+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.710084+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.710193+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.710733+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.711412+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.716657+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.716683+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:17.719713+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:18.995236+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:19.887775+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:19.889806+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:19.889860+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:21.110288+00:00", "trade", 13.9692, 2.0]
["2026-10-02T19:26:21.432361+00:00", "trade", 13.9648, 2.0]
["2026-10-02T19:26:22.648094+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:22.651907+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:22.803432+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:22.803459+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:23.298240+00:00", "trade", 13.9694, 1.0]
["2026-10-02T19:26:23.300254+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:23.763344+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:24.884129+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:25.371547+00:00", "trade", 13.9696, 3.0]
["2026-10-02T19:26:25.379585+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:26.186506+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:27.834274+00:00", "trade", 13.95, 300.0]
["2026-10-02T19:26:27.835137+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:27.835144+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:27.835183+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:27.835712+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:28.516967+00:00", "trade", 13.963, 39.0]
["2026-10-02T19:26:36.805976+00:00", "trade", 13.9659, 4.0]
["2026-10-02T19:26:38.019224+00:00", "trade", 13.955, 1900.0]
["2026-10-02T19:26:38.032464+00:00", "trade", 13.955, 50.0]
["2026-10-02T19:26:38.032542+00:00", "trade", 13.955, 50.0]
["2026-10-02T19:26:38.032553+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:26:38.032564+00:00", "trade", 13.955, 150.0]
["2026-10-02T19:26:38.032809+00:00", "trade", 13.955, 25.0]
["2026-10-02T19:26:38.032842+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:26:38.032842+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:26:38.032952+00:00", "trade", 13.955, 50.0]
["2026-10-02T19:26:38.033615+00:00", "trade", 13.955, 70.0]
["2026-10-02T19:26:38.034228+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:38.034239+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:38.034251+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:38.422162+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:38.422169+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:38.700890+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:26:39.417699+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:40.341974+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:40.342550+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:40.391039+00:00", "trade", 13.956, 7.0]
["2026-10-02T19:26:41.853746+00:00", "trade", 13.9606, 8.0]
["2026-10-02T19:26:42.509001+00:00", "trade", 13.9606, 200.0]
["2026-10-02T19:26:44.126086+00:00", "trade", 13.955, 2.0]
["2026-10-02T19:26:44.260036+00:00", "trade", 13.9686, 10.0]
["2026-10-02T19:26:46.011276+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:48.573075+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:48.789858+00:00", "trade", 13.9629, 8.0]
["2026-10-02T19:26:49.356376+00:00", "trade", 13.956, 3.0]
["2026-10-02T19:26:50.604817+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:53.081658+00:00", "trade", 13.9686, 100.0]
["2026-10-02T19:26:53.082930+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:53.827734+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735656+00:00", "trade", 13.95, 33.0]
["2026-10-02T19:26:54.735658+00:00", "trade", 13.95, 67.0]
["2026-10-02T19:26:54.735679+00:00", "trade", 13.95, 33.0]
["2026-10-02T19:26:54.735682+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:26:54.735682+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:26:54.735683+00:00", "trade", 13.95, 74.0]
["2026-10-02T19:26:54.735699+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735706+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735713+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735720+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735733+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735740+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735747+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735918+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:26:54.735924+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735946+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.735961+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:26:54.736093+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.736119+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.736142+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.736179+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:26:54.736224+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:26:54.736226+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:26:54.736226+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:26:54.736256+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:26:54.736292+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.736299+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.736306+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.736421+00:00", "trade", 13.95, 72.0]
["2026-10-02T19:26:54.736443+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.736510+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.736557+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.736950+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:26:54.737099+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.737184+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.737392+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:26:54.740731+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.743051+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.743565+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:54.813339+00:00", "trade", 13.94, 20.0]
["2026-10-02T19:26:54.813349+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:26:58.549555+00:00", "trade", 13.9608, 5.0]
["2026-10-02T19:26:58.735348+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.737292+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747146+00:00", "trade", 13.94, 67.0]
["2026-10-02T19:26:58.747146+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747168+00:00", "trade", 13.94, 33.0]
["2026-10-02T19:26:58.747169+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:26:58.747170+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:26:58.747189+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747196+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747203+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747210+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747439+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:26:58.747439+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:26:58.747446+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:26:58.747635+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747683+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747698+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:26:58.747717+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:26:58.747718+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:26:58.747746+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:26:58.747789+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.747900+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.747923+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.747944+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748298+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748331+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748422+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748764+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748788+00:00", "trade", 13.94, 88.0]
["2026-10-02T19:26:58.748819+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748854+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.748865+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749022+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:26:58.749266+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749297+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749343+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749417+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749744+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749755+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.749786+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.752158+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.752611+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:58.922607+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:59.895468+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:59.896208+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:59.896624+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:59.900000+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:26:59.900026+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:00.011420+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:00.011481+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:02.505782+00:00", "trade", 13.935, 2.0]
["2026-10-02T19:27:05.387267+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:06.999731+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:08.724944+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:10.028241+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:10.028702+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:13.163650+00:00", "trade", 13.9671, 1.0]
["2026-10-02T19:27:13.828922+00:00", "trade", 13.9751, 3.0]
["2026-10-02T19:27:14.049689+00:00", "trade", 13.9578, 34.0]
["2026-10-02T19:27:14.055448+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:14.055907+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:14.055920+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:14.768268+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:14.768295+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:14.978797+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:18.144256+00:00", "trade", 13.935, 3.0]
["2026-10-02T19:27:18.152173+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:27:18.411358+00:00", "trade", 13.9573, 5.0]
["2026-10-02T19:27:18.411928+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:18.412381+00:00", "trade", 13.9573, 1.0]
["2026-10-02T19:27:18.437383+00:00", "trade", 13.9573, 2.0]
["2026-10-02T19:27:19.125649+00:00", "trade", 13.935, 3.0]
["2026-10-02T19:27:19.890272+00:00", "trade", 13.9738, 3.0]
["2026-10-02T19:27:22.769105+00:00", "trade", 13.9738, 16.0]
["2026-10-02T19:27:26.249642+00:00", "trade", 13.9542, 23.0]
["2026-10-02T19:27:27.408859+00:00", "trade", 13.9737, 10.0]
["2026-10-02T19:27:34.304069+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:37.003381+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:27:46.442781+00:00", "trade", 13.9585, 26.0]
["2026-10-02T19:27:49.388347+00:00", "trade", 13.9476, 3.0]
["2026-10-02T19:27:49.990154+00:00", "trade", 13.9476, 7.0]
["2026-10-02T19:27:53.188610+00:00", "trade", 13.9724, 11.0]
["2026-10-02T19:27:53.850940+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:53.852869+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:53.854670+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:55.566588+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:55.571248+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:55.886629+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:55.887092+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:56.038115+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:27:56.526723+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:58.857186+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:58.982326+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:58.982795+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:59.094998+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:27:59.095455+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:00.094255+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:00.417458+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:00.606905+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:00.607356+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:01.664541+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:28:02.415339+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:28:04.658697+00:00", "trade", 13.9591, 23.0]
["2026-10-02T19:28:04.675617+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:04.677827+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:08.048407+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:08.048858+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:08.537386+00:00", "trade", 13.9539, 1.0]
["2026-10-02T19:28:09.307467+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:09.307992+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:09.397475+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:10.988215+00:00", "trade", 13.959, 1.0]
["2026-10-02T19:28:11.706281+00:00", "trade", 13.935, 2.0]
["2026-10-02T19:28:15.048007+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:15.837695+00:00", "trade", 13.9315, 25.0]
["2026-10-02T19:28:21.432381+00:00", "trade", 13.9526, 1.0]
["2026-10-02T19:28:22.708794+00:00", "trade", 13.9723, 20.0]
["2026-10-02T19:28:23.268839+00:00", "trade", 13.9545, 2.0]
["2026-10-02T19:28:23.341045+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:23.341499+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:23.358559+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:23.525910+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:23.532506+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:23.539833+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:23.656112+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:25.047540+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:25.724027+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:25.724481+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.619329+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:28:26.619444+00:00", "trade", 13.93, 32.0]
["2026-10-02T19:28:26.619633+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:28:26.619783+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:28:26.619936+00:00", "trade", 13.93, 134.0]
["2026-10-02T19:28:26.620024+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620030+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:28:26.620031+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:28:26.620034+00:00", "trade", 13.93, 137.0]
["2026-10-02T19:28:26.620035+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:28:26.620062+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:28:26.620066+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620069+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:28:26.620073+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620079+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620086+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620092+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620100+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620106+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620113+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620116+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:28:26.620285+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:28:26.620350+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:28:26.620391+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:28:26.620391+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:28:26.620392+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:28:26.620396+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:28:26.620396+00:00", "trade", 13.94, 185.0]
["2026-10-02T19:28:26.620398+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:28:26.620399+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:28:26.620399+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620403+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620404+00:00", "trade", 13.94, 68.0]
["2026-10-02T19:28:26.620405+00:00", "trade", 13.94, 79.0]
["2026-10-02T19:28:26.620406+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:28:26.620412+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:28:26.620461+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620462+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620468+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620473+00:00", "trade", 13.935, 9.0]
["2026-10-02T19:28:26.620475+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620481+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620487+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:28:26.620488+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620492+00:00", "trade", 13.94, 78.0]
["2026-10-02T19:28:26.620494+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620499+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620501+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620503+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:28:26.620508+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620515+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:28:26.620520+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:28:26.620522+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620522+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620526+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:28:26.620526+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:28:26.620529+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620542+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620548+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620562+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620569+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620599+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:28:26.620602+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:28:26.620603+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:28:26.620689+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620690+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620713+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620732+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620734+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:28:26.620780+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620783+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:28:26.620785+00:00", "trade", 13.94, 40.0]
["2026-10-02T19:28:26.620786+00:00", "trade", 13.94, 78.0]
["2026-10-02T19:28:26.620786+00:00", "trade", 13.94, 32.0]
["2026-10-02T19:28:26.620828+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:28:26.620828+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:28:26.620828+00:00", "trade", 13.94, 15.0]
["2026-10-02T19:28:26.620829+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:28:26.620836+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620836+00:00", "trade", 13.94, 78.0]
["2026-10-02T19:28:26.620836+00:00", "trade", 13.94, 164.0]
["2026-10-02T19:28:26.620838+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620872+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620925+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:28:26.620977+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.620984+00:00", "trade", 13.94, 120.0]
["2026-10-02T19:28:26.621001+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.621002+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:28:26.621045+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:28:26.621061+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:28:26.621068+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621076+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621083+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621097+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621104+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621111+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621137+00:00", "trade", 13.94, 14.0]
["2026-10-02T19:28:26.621205+00:00", "trade", 13.94, 13.0]
["2026-10-02T19:28:26.621273+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:28:26.621449+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621450+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621591+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621596+00:00", "trade", 13.94, 42.0]
["2026-10-02T19:28:26.621724+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.621913+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.625789+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.625814+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.626939+00:00", "trade", 13.945, 10.0]
["2026-10-02T19:28:26.628588+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.634528+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.634554+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.636621+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:28:26.637057+00:00", "trade", 13.945, 113.0]
["2026-10-02T19:28:26.637113+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.637512+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:26.640493+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:28:26.643653+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:28:26.646502+00:00", "trade", 13.94, 200.0]
["2026-10-02T19:28:26.646783+00:00", "trade", 13.945, 10.0]
["2026-10-02T19:28:26.651902+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:28:26.652504+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:28:26.673148+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:28:26.734738+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:27.051441+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:27.052696+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:28:28.983326+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:30.318606+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:30.347218+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:32.170657+00:00", "trade", 13.9369, 12.0]
["2026-10-02T19:28:32.403046+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:32.403057+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:32.403830+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:32.774125+00:00", "trade", 13.9369, 3.0]
["2026-10-02T19:28:35.048691+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:35.049437+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:38.349975+00:00", "trade", 13.9369, 4.0]
["2026-10-02T19:28:38.724489+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:40.002782+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:40.002837+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:40.313675+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:41.480698+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:41.873616+00:00", "trade", 13.945, 1200.0]
["2026-10-02T19:28:42.099180+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:42.195354+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:43.765701+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:43.765978+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:44.854383+00:00", "trade", 13.9403, 1.0]
["2026-10-02T19:28:45.046249+00:00", "trade", 13.945, 17.0]
["2026-10-02T19:28:45.404702+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:28:46.665342+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:46.665398+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:46.955329+00:00", "trade", 13.966, 10.0]
["2026-10-02T19:28:46.956165+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:46.956229+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:46.956284+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:46.956630+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:46.956792+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:49.049155+00:00", "trade", 13.966, 57.0]
["2026-10-02T19:28:49.408712+00:00", "trade", 13.939, 3.0]
["2026-10-02T19:28:50.358914+00:00", "trade", 13.9451, 27.0]
["2026-10-02T19:28:50.359561+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:51.264720+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:51.264727+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:51.264738+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:52.050541+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:52.050548+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:52.050557+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:52.770902+00:00", "trade", 13.9406, 4.0]
["2026-10-02T19:28:52.918091+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:54.665565+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:28:55.456893+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:28:58.050246+00:00", "trade", 13.945, 17.0]
["2026-10-02T19:29:02.334640+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:02.335366+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:03.782969+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:29:06.069910+00:00", "trade", 13.9659, 100.0]
["2026-10-02T19:29:06.349302+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:29:06.349776+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:29:08.697909+00:00", "trade", 13.945, 49.0]
["2026-10-02T19:29:11.287215+00:00", "trade", 13.9516, 100.0]
["2026-10-02T19:29:12.845063+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:29:16.037447+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:17.705848+00:00", "trade", 13.9395, 43.0]
["2026-10-02T19:29:18.330746+00:00", "trade", 13.9391, 6.0]
["2026-10-02T19:29:18.332750+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:29:18.411382+00:00", "trade", 13.9393, 4.0]
["2026-10-02T19:29:19.140145+00:00", "trade", 13.945, 4.0]
["2026-10-02T19:29:21.650427+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:21.651194+00:00", "trade", 13.945, 16.0]
["2026-10-02T19:29:21.953890+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:23.290390+00:00", "trade", 13.946, 73.0]
["2026-10-02T19:29:24.934379+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:29:25.209444+00:00", "trade", 13.9391, 4.0]
["2026-10-02T19:29:25.410248+00:00", "trade", 13.9656, 100.0]
["2026-10-02T19:29:26.426844+00:00", "trade", 13.945, 900.0]
["2026-10-02T19:29:29.171094+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:29:31.401830+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:29:31.403636+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:29:32.364935+00:00", "trade", 13.9511, 6.0]
["2026-10-02T19:29:32.609420+00:00", "trade", 13.9634, 16.0]
["2026-10-02T19:29:36.669690+00:00", "trade", 13.9497, 28.0]
["2026-10-02T19:29:37.310974+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:42.021318+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:29:44.632932+00:00", "trade", 13.9499, 22.0]
["2026-10-02T19:29:44.633919+00:00", "trade", 13.945, 15.0]
["2026-10-02T19:29:46.255385+00:00", "trade", 13.9401, 1.0]
["2026-10-02T19:29:49.408692+00:00", "trade", 13.9632, 27.0]
["2026-10-02T19:29:49.429642+00:00", "trade", 13.9454, 3.0]
["2026-10-02T19:29:50.009395+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:52.284907+00:00", "trade", 13.945, 5.0]
["2026-10-02T19:29:53.391450+00:00", "trade", 13.9631, 65.0]
["2026-10-02T19:29:53.473273+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:29:54.728848+00:00", "trade", 13.9462, 1.0]
["2026-10-02T19:29:55.982952+00:00", "trade", 13.945, 95.0]
["2026-10-02T19:29:55.983649+00:00", "trade", 13.945, 50.0]
["2026-10-02T19:29:56.816219+00:00", "trade", 13.9405, 1.0]
["2026-10-02T19:30:00.550758+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:00.551154+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:00.551577+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:00.551656+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:01.442216+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:02.264986+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:02.265604+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:30:02.694308+00:00", "trade", 13.9466, 13.0]
["2026-10-02T19:30:02.697688+00:00", "trade", 13.9461, 13.0]
["2026-10-02T19:30:04.105068+00:00", "trade", 13.95, 34.0]
["2026-10-02T19:30:04.130610+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:30:04.193387+00:00", "trade", 13.945, 4.0]
["2026-10-02T19:30:04.194584+00:00", "trade", 13.945, 9.0]
["2026-10-02T19:30:05.718241+00:00", "trade", 13.945, 12.0]
["2026-10-02T19:30:07.177950+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:07.177974+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:07.178725+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:07.179128+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:11.742411+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:12.012275+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:30:12.015063+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:12.020416+00:00", "trade", 13.945, 5.0]
["2026-10-02T19:30:12.110791+00:00", "trade", 13.9531, 4.0]
["2026-10-02T19:30:17.938506+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:30:17.946452+00:00", "trade", 13.945, 9.0]
["2026-10-02T19:30:17.961753+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:18.001125+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:30:18.002093+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:18.039793+00:00", "trade", 13.945, 18.0]
["2026-10-02T19:30:18.047199+00:00", "trade", 13.945, 39.0]
["2026-10-02T19:30:18.073593+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:30:19.305510+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:19.756508+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:30:19.756518+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:30:22.551839+00:00", "trade", 13.9628, 100.0]
["2026-10-02T19:30:25.065434+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:25.065493+00:00", "trade", 13.945, 300.0]
["2026-10-02T19:30:25.065494+00:00", "trade", 13.945, 18.0]
["2026-10-02T19:30:25.066226+00:00", "trade", 13.945, 9.0]
["2026-10-02T19:30:25.560308+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:26.765866+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:27.934608+00:00", "trade", 13.947, 1.0]
["2026-10-02T19:30:27.934650+00:00", "trade", 13.9456, 6.0]
["2026-10-02T19:30:27.934674+00:00", "trade", 13.9458, 1.0]
["2026-10-02T19:30:27.934700+00:00", "trade", 13.9457, 7.0]
["2026-10-02T19:30:27.955987+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:36.806182+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:30:39.353849+00:00", "trade", 13.9625, 14.0]
["2026-10-02T19:30:40.254272+00:00", "trade", 13.945, 19.0]
["2026-10-02T19:30:41.484524+00:00", "trade", 13.9423, 1.0]
["2026-10-02T19:30:42.074679+00:00", "trade", 13.961, 500.0]
["2026-10-02T19:30:45.312677+00:00", "trade", 13.945, 15.0]
["2026-10-02T19:30:49.461973+00:00", "trade", 13.9463, 3.0]
["2026-10-02T19:30:53.190258+00:00", "trade", 13.9602, 100.0]
["2026-10-02T19:30:55.988851+00:00", "trade", 13.945, 9.0]
["2026-10-02T19:30:56.564550+00:00", "trade", 13.9449, 100.0]
["2026-10-02T19:30:57.683646+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:57.683776+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:57.686437+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:57.689113+00:00", "trade", 13.945, 15.0]
["2026-10-02T19:30:57.695369+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:30:57.711510+00:00", "trade", 13.945, 14.0]
["2026-10-02T19:30:58.301236+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:31:02.164271+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:31:02.164968+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:31:06.310057+00:00", "trade", 13.946, 70.0]
["2026-10-02T19:31:06.310806+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:31:07.109358+00:00", "trade", 13.9447, 5.0]
["2026-10-02T19:31:07.884401+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:08.419501+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:08.460663+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:08.460968+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:09.461014+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:10.727763+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:12.413615+00:00", "trade", 13.941, 33.0]
["2026-10-02T19:31:12.518606+00:00", "trade", 13.9446, 4.0]
["2026-10-02T19:31:13.809679+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:31:13.811114+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:31:13.822999+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:31:13.826508+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:31:13.851354+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:31:13.851397+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:31:14.173034+00:00", "trade", 13.9417, 76.0]
["2026-10-02T19:31:14.601262+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:15.948934+00:00", "trade", 13.9447, 1.0]
["2026-10-02T19:31:19.580601+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:19.582398+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:21.562367+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:31:23.075236+00:00", "trade", 13.945, 30.0]
["2026-10-02T19:31:23.076045+00:00", "trade", 13.945, 84.0]
["2026-10-02T19:31:31.454295+00:00", "trade", 13.9485, 14.0]
["2026-10-02T19:31:31.455301+00:00", "trade", 13.945, 17.0]
["2026-10-02T19:31:31.456730+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:31:45.040397+00:00", "trade", 13.945, 19.0]
["2026-10-02T19:31:46.530220+00:00", "trade", 13.9585, 3.0]
["2026-10-02T19:31:46.895107+00:00", "trade", 13.9449, 32.0]
["2026-10-02T19:31:46.897728+00:00", "trade", 13.9455, 45.0]
["2026-10-02T19:31:49.492166+00:00", "trade", 13.9449, 2.0]
["2026-10-02T19:31:49.493144+00:00", "trade", 13.945, 16.0]
["2026-10-02T19:31:52.459853+00:00", "trade", 13.9584, 13.0]
["2026-10-02T19:31:54.611700+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:32:01.471333+00:00", "trade", 13.945, 9.0]
["2026-10-02T19:32:02.094044+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:32:02.094269+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:32:02.368470+00:00", "trade", 13.94, 2100.0]
["2026-10-02T19:32:05.996604+00:00", "trade", 13.945, 96.0]
["2026-10-02T19:32:05.997532+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:32:05.997572+00:00", "trade", 13.945, 16.0]
["2026-10-02T19:32:06.131893+00:00", "trade", 13.9481, 300.0]
["2026-10-02T19:32:11.743364+00:00", "trade", 13.9426, 1.0]
["2026-10-02T19:32:12.459976+00:00", "trade", 13.945, 20.0]
["2026-10-02T19:32:14.252722+00:00", "trade", 13.941, 20.0]
["2026-10-02T19:32:16.664384+00:00", "trade", 13.9425, 2.0]
["2026-10-02T19:32:19.580674+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:32:21.103449+00:00", "trade", 13.9409, 1.0]
["2026-10-02T19:32:21.503732+00:00", "trade", 13.9567, 10.0]
["2026-10-02T19:32:25.962298+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:32:25.963008+00:00", "trade", 13.945, 18.0]
["2026-10-02T19:32:27.936396+00:00", "trade", 13.9424, 8.0]
["2026-10-02T19:32:27.937356+00:00", "trade", 13.9424, 3.0]
["2026-10-02T19:32:35.505331+00:00", "trade", 13.9408, 2.0]
["2026-10-02T19:32:36.894443+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:32:37.852060+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:32:44.805890+00:00", "trade", 13.9414, 23.0]
["2026-10-02T19:32:44.811305+00:00", "trade", 13.945, 18.0]
["2026-10-02T19:32:46.690224+00:00", "trade", 13.9408, 1.0]
["2026-10-02T19:32:50.390248+00:00", "trade", 13.9406, 3.0]
["2026-10-02T19:32:50.410597+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:32:52.152624+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:32:52.291420+00:00", "trade", 13.9435, 16.0]
["2026-10-02T19:32:52.292673+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:32:52.466481+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:32:52.466486+00:00", "trade", 13.94, 96.0]
["2026-10-02T19:32:52.466488+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:32:52.466942+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:32:52.467716+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:32:54.699594+00:00", "trade", 13.9426, 27.0]
["2026-10-02T19:32:55.121693+00:00", "trade", 13.945, 20.0]
["2026-10-02T19:32:55.123077+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:32:56.301093+00:00", "trade", 13.9414, 100.0]
["2026-10-02T19:32:56.600457+00:00", "trade", 13.9435, 90.0]
["2026-10-02T19:32:56.869264+00:00", "trade", 13.9511, 100.0]
["2026-10-02T19:32:58.811238+00:00", "trade", 13.9423, 100.0]
["2026-10-02T19:32:58.818260+00:00", "trade", 13.9423, 7.0]
["2026-10-02T19:33:00.160883+00:00", "trade", 13.9406, 3.0]
["2026-10-02T19:33:00.169338+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:33:01.664398+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:33:01.665428+00:00", "trade", 13.945, 15.0]
["2026-10-02T19:33:01.668112+00:00", "trade", 13.945, 13.0]
["2026-10-02T19:33:02.013915+00:00", "trade", 13.945, 4.0]
["2026-10-02T19:33:05.718847+00:00", "trade", 13.9428, 7.0]
["2026-10-02T19:33:09.239159+00:00", "trade", 13.9477, 1.0]
["2026-10-02T19:33:09.324034+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:33:09.609612+00:00", "trade", 13.9422, 17.0]
["2026-10-02T19:33:10.659776+00:00", "trade", 13.9409, 29.0]
["2026-10-02T19:33:11.468991+00:00", "trade", 13.9507, 10.0]
["2026-10-02T19:33:12.029552+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:33:12.034445+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:33:12.038363+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:33:16.890630+00:00", "trade", 13.9424, 2.0]
["2026-10-02T19:33:18.363594+00:00", "trade", 13.945, 16.0]
["2026-10-02T19:33:19.650704+00:00", "trade", 13.9425, 3.0]
["2026-10-02T19:33:19.654668+00:00", "trade", 13.9425, 3.0]
["2026-10-02T19:33:19.657633+00:00", "trade", 13.9425, 3.0]
["2026-10-02T19:33:19.660499+00:00", "trade", 13.9425, 3.0]
["2026-10-02T19:33:19.663350+00:00", "trade", 13.9425, 3.0]
["2026-10-02T19:33:19.666473+00:00", "trade", 13.9425, 3.0]
["2026-10-02T19:33:24.576827+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:31.096193+00:00", "trade", 13.9432, 5.0]
["2026-10-02T19:33:31.097269+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:33:34.718061+00:00", "trade", 13.945, 3.0]
["2026-10-02T19:33:34.719103+00:00", "trade", 13.945, 15.0]
["2026-10-02T19:33:34.821176+00:00", "trade", 13.9436, 6.0]
["2026-10-02T19:33:43.877140+00:00", "trade", 13.945, 20.0]
["2026-10-02T19:33:44.974293+00:00", "trade", 13.9476, 1.0]
["2026-10-02T19:33:48.773359+00:00", "trade", 13.94, 2100.0]
["2026-10-02T19:33:53.829179+00:00", "trade", 13.95, 6.0]
["2026-10-02T19:33:53.830484+00:00", "trade", 13.945, 17.0]
["2026-10-02T19:33:53.881404+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:33:53.881623+00:00", "trade", 13.94, 81.0]
["2026-10-02T19:33:53.881624+00:00", "trade", 13.94, 164.0]
["2026-10-02T19:33:53.881626+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:33:53.881627+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:33:53.881630+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881630+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.881633+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881637+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881637+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881637+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881640+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881643+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881643+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.881645+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:33:53.881645+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881648+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881650+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881653+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881653+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:33:53.881657+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881657+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:33:53.881661+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881661+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881664+00:00", "trade", 13.94, 300.0]
["2026-10-02T19:33:53.881664+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:33:53.881669+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:33:53.881669+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881672+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881672+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881676+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881676+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881680+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881680+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881683+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881683+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:33:53.881688+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881688+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881690+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:33:53.881690+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881695+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881696+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881698+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881698+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881703+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881703+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881705+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881705+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881711+00:00", "trade", 13.94, 20.0]
["2026-10-02T19:33:53.881711+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881712+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881712+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881718+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881718+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881719+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881719+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881725+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.881725+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881727+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881727+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881733+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.881733+00:00", "trade", 13.94, 40.0]
["2026-10-02T19:33:53.881935+00:00", "trade", 13.94, 141.0]
["2026-10-02T19:33:53.881935+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.881951+00:00", "trade", 13.94, 33.0]
["2026-10-02T19:33:53.881951+00:00", "trade", 13.94, 13.0]
["2026-10-02T19:33:53.881956+00:00", "trade", 13.94, 177.0]
["2026-10-02T19:33:53.881957+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.881971+00:00", "trade", 13.94, 67.0]
["2026-10-02T19:33:53.881979+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:33:53.881987+00:00", "trade", 13.94, 21.0]
["2026-10-02T19:33:53.881988+00:00", "trade", 13.94, 219.0]
["2026-10-02T19:33:53.882038+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:53.882039+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882046+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882052+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882059+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882078+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:33:53.882081+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882087+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882273+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:53.882274+00:00", "trade", 13.94, 24.0]
["2026-10-02T19:33:53.882277+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:33:53.882277+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:33:53.882277+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:33:53.882280+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:53.882281+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:33:53.882286+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:33:53.882286+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:33:53.882305+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:33:53.882325+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882332+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882337+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882339+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882345+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882411+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882616+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:33:53.882700+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882756+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.882780+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.883371+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.883412+00:00", "trade", 13.935, 400.0]
["2026-10-02T19:33:53.883574+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.884001+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:33:53.884003+00:00", "trade", 13.935, 200.0]
["2026-10-02T19:33:53.884013+00:00", "trade", 13.935, 40.0]
["2026-10-02T19:33:53.884138+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.886684+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.892540+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.922584+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.922591+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:53.981750+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:55.101064+00:00", "trade", 13.9396, 1.0]
["2026-10-02T19:33:55.110249+00:00", "trade", 13.9396, 3.0]
["2026-10-02T19:33:55.731749+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:55.732615+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:57.008556+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:57.345213+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:57.345241+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:57.763986+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:59.090344+00:00", "trade", 13.9475, 23.0]
["2026-10-02T19:34:00.320508+00:00", "trade", 13.9396, 3.0]
["2026-10-02T19:34:00.956570+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:00.956660+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:00.974200+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.052450+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.269636+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.478031+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.478497+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.760973+00:00", "trade", 13.935, 100.0]
["2026-10-02T19:34:01.761782+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.761894+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.761921+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.762736+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.762791+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:01.924135+00:00", "trade", 13.935, 4.0]
["2026-10-02T19:34:02.803223+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:02.803556+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:02.803582+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:02.804246+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:02.804305+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:04.352659+00:00", "trade", 13.9417, 40.0]
["2026-10-02T19:34:05.548866+00:00", "trade", 13.9475, 25.0]
["2026-10-02T19:34:05.553712+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:34:05.556503+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:05.556557+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:05.556954+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:05.673777+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:06.267653+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:06.268061+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:06.812492+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:06.812519+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:06.848995+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:06.849052+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:07.225387+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:07.225415+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:07.557061+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:09.549874+00:00", "trade", 13.935, 15.0]
["2026-10-02T19:34:09.550324+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:09.853546+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:09.853992+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:10.459666+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:10.459694+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:10.460011+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:10.460402+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:11.865523+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:13.488664+00:00", "trade", 13.9397, 100.0]
["2026-10-02T19:34:14.632267+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:14.632660+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:14.632687+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:14.636390+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:14.637124+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:15.425633+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:15.427328+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:17.493224+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:17.493225+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:34:19.219541+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:19.459341+00:00", "trade", 13.9395, 1.0]
["2026-10-02T19:34:19.581360+00:00", "trade", 13.9395, 4.0]
["2026-10-02T19:34:20.293070+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:20.293098+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:20.510131+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:20.510173+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.432878+00:00", "trade", 13.935, 300.0]
["2026-10-02T19:34:25.432878+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.432880+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:25.432911+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.432953+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:25.432954+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:34:25.432956+00:00", "trade", 13.94, 62.0]
["2026-10-02T19:34:25.433581+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.433625+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.433729+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.434033+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.434391+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.434887+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.434897+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.471563+00:00", "trade", 13.935, 7.0]
["2026-10-02T19:34:25.472496+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:25.472711+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.473684+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.474143+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.478464+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.478465+00:00", "trade", 13.94, 38.0]
["2026-10-02T19:34:27.478467+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.478506+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.478513+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.478520+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.478527+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.478839+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.479020+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.479023+00:00", "trade", 13.94, 28.0]
["2026-10-02T19:34:27.479042+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.479068+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:34:27.479125+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.479145+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:27.479210+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479217+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479340+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479365+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.479370+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479413+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479428+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479429+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.479550+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479592+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479621+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479769+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479789+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479863+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479872+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479878+00:00", "trade", 13.95, 5.0]
["2026-10-02T19:34:27.479882+00:00", "trade", 13.95, 15.0]
["2026-10-02T19:34:27.479883+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.479897+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480033+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480105+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480126+00:00", "trade", 13.94, 45.0]
["2026-10-02T19:34:27.480147+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480184+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.480229+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480236+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480241+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.480269+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:34:27.480307+00:00", "trade", 13.95, 28.0]
["2026-10-02T19:34:27.480307+00:00", "trade", 13.95, 5.0]
["2026-10-02T19:34:27.480308+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480309+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:34:27.480309+00:00", "trade", 13.95, 4.0]
["2026-10-02T19:34:27.480353+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:34:27.480355+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480591+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480596+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:34:27.480597+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480634+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480641+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480649+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480652+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480663+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480675+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:34:27.480675+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480697+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480719+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:27.480734+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480735+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:34:27.480777+00:00", "trade", 13.94, 75.0]
["2026-10-02T19:34:27.480812+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480826+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.480834+00:00", "trade", 13.94, 43.0]
["2026-10-02T19:34:27.480966+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.481168+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.483010+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.484538+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.484873+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.491091+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.502873+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:34:27.575513+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.576074+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.579051+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.680779+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:27.857435+00:00", "trade", 13.9412, 10.0]
["2026-10-02T19:34:27.879268+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:34:29.490733+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:29.491197+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:29.997602+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:30.031294+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:34:30.608933+00:00", "trade", 13.945, 15.0]
["2026-10-02T19:34:30.609385+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:30.938304+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:32.014464+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:32.014854+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:32.014880+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:32.016520+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:33.609647+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:34:34.130491+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:34.130518+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:34.533074+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:35.106231+00:00", "trade", 13.9414, 24.0]
["2026-10-02T19:34:35.560895+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:36.107081+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:34:36.566431+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:36.789853+00:00", "trade", 13.946, 30.0]
["2026-10-02T19:34:36.824150+00:00", "trade", 13.946, 45.0]
["2026-10-02T19:34:36.915120+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:36.915288+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:36.915315+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:36.915865+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:39.929404+00:00", "trade", 13.9459, 1.0]
["2026-10-02T19:34:40.813192+00:00", "trade", 13.9409, 22.0]
["2026-10-02T19:34:40.813626+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:40.814015+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:40.814041+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:42.591866+00:00", "trade", 13.9403, 2.0]
["2026-10-02T19:34:42.593148+00:00", "trade", 13.945, 16.0]
["2026-10-02T19:34:42.593213+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:44.568545+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:45.186289+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:45.580731+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:34:47.268685+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:47.268734+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:47.302774+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:50.280680+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:51.510649+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:54.446332+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:55.133858+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:56.947876+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:34:56.947940+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:34:57.530654+00:00", "trade", 13.9413, 4.0]
["2026-10-02T19:34:59.140383+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:59.140489+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:59.140516+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:59.843755+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:34:59.989178+00:00", "trade", 13.9402, 27.0]
["2026-10-02T19:34:59.989904+00:00", "trade", 13.945, 18.0]
["2026-10-02T19:34:59.990434+00:00", "trade", 13.945, 16.0]
["2026-10-02T19:35:00.030716+00:00", "trade", 13.941, 3.0]
["2026-10-02T19:35:00.035309+00:00", "trade", 13.941, 1.0]
["2026-10-02T19:35:00.055434+00:00", "trade", 13.9403, 25.0]
["2026-10-02T19:35:00.055636+00:00", "trade", 13.941, 1.0]
["2026-10-02T19:35:00.447007+00:00", "trade", 13.9413, 3.0]
["2026-10-02T19:35:00.700941+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:35:01.843444+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:35:01.844220+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:35:01.844313+00:00", "trade", 13.945, 6.0]
["2026-10-02T19:35:03.014776+00:00", "trade", 13.9414, 29.0]
["2026-10-02T19:35:03.080397+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:35:03.477000+00:00", "trade", 13.9417, 2.0]
["2026-10-02T19:35:04.584026+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:10.662972+00:00", "trade", 13.9402, 25.0]
["2026-10-02T19:35:10.674315+00:00", "trade", 13.9402, 4.0]
["2026-10-02T19:35:10.708942+00:00", "trade", 13.9402, 15.0]
["2026-10-02T19:35:10.878125+00:00", "trade", 13.9404, 36.0]
["2026-10-02T19:35:13.416973+00:00", "trade", 13.945, 9.0]
["2026-10-02T19:35:13.418663+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:15.948334+00:00", "trade", 13.9416, 2.0]
["2026-10-02T19:35:20.088531+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:21.292873+00:00", "trade", 13.942, 1.0]
["2026-10-02T19:35:21.294140+00:00", "trade", 13.945, 19.0]
["2026-10-02T19:35:22.471093+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.471238+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.471813+00:00", "trade", 13.94, 1450.0]
["2026-10-02T19:35:22.472175+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472182+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472199+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472210+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472252+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:35:22.472276+00:00", "trade", 13.94, 30.0]
["2026-10-02T19:35:22.472276+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.472278+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:22.472278+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:35:22.472406+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.472408+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.472438+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472541+00:00", "trade", 13.94, 53.0]
["2026-10-02T19:35:22.472542+00:00", "trade", 13.94, 20.0]
["2026-10-02T19:35:22.472544+00:00", "trade", 13.94, 21.0]
["2026-10-02T19:35:22.472562+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472570+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472577+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.472860+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:35:22.473103+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.473128+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:35:22.473179+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.473180+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:35:22.473182+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.473182+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473189+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473258+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473323+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473324+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473799+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473811+00:00", "quote", 13.94, 13.94]
["2026-10-02T19:35:22.473862+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.473863+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.473927+00:00", "trade", 13.935, 7.0]
["2026-10-02T19:35:22.474628+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.474680+00:00", "trade", 13.94, 72.0]
["2026-10-02T19:35:22.474680+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.474714+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.475137+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:35:22.475161+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475250+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475507+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475704+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475757+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475764+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475906+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.475970+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.476339+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.476401+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.476564+00:00", "trade", 13.935, 10.0]
["2026-10-02T19:35:22.476753+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.476840+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.477173+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.477319+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.477347+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.477530+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.477577+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.479708+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:35:22.480488+00:00", "trade", 13.94, 96.0]
["2026-10-02T19:35:22.502052+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:35:22.518096+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:35:22.522472+00:00", "trade", 13.94, 200.0]
["2026-10-02T19:35:22.523322+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.523567+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.524085+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.532132+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:35:22.532645+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:35:22.533324+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.533769+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:35:22.533787+00:00", "trade", 13.94, 150.0]
["2026-10-02T19:35:22.534225+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:35:22.534683+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:35:22.534811+00:00", "trade", 13.94, 11.0]
["2026-10-02T19:35:22.542527+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.559453+00:00", "trade", 13.94, 195.0]
["2026-10-02T19:35:22.582462+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.600250+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:22.682014+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.750265+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.750926+00:00", "trade", 13.94, 6.0]
["2026-10-02T19:35:22.751342+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.826622+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:35:22.826763+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.852512+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:35:22.852516+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:35:22.852517+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:35:22.852803+00:00", "trade", 13.94, 300.0]
["2026-10-02T19:35:22.852816+00:00", "trade", 13.94, 40.0]
["2026-10-02T19:35:22.942571+00:00", "trade", 13.9408, 99.0]
["2026-10-02T19:35:22.942734+00:00", "trade", 13.9408, 1.0]
["2026-10-02T19:35:26.031640+00:00", "trade", 13.9407, 50.0]
["2026-10-02T19:35:27.024370+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:28.974326+00:00", "trade", 13.94, 300.0]
["2026-10-02T19:35:29.223958+00:00", "trade", 13.94, 60.0]
["2026-10-02T19:35:30.624471+00:00", "trade", 13.94, 10.0]
["2026-10-02T19:35:30.624535+00:00", "trade", 13.94, 10.0]
["2026-10-02T19:35:31.803623+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:31.949537+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:37.809569+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:40.112761+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:40.112843+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:41.607840+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:41.607867+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:41.613896+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:41.911373+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:45.728305+00:00", "trade", 13.9402, 5.0]
["2026-10-02T19:35:45.737008+00:00", "trade", 13.9402, 1.0]
["2026-10-02T19:35:50.081171+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:50.081204+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:50.086502+00:00", "trade", 13.94, 72.0]
["2026-10-02T19:35:50.087253+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:50.793523+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:52.310030+00:00", "trade", 13.9402, 4.0]
["2026-10-02T19:35:52.313914+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:35:52.581140+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:52.581169+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:52.793571+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:52.793605+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:35:53.885394+00:00", "trade", 13.9405, 2.0]
["2026-10-02T19:35:53.886363+00:00", "trade", 13.9405, 4.0]
["2026-10-02T19:35:59.209670+00:00", "trade", 13.9402, 90.0]
["2026-10-02T19:35:59.649023+00:00", "trade", 13.9475, 87.0]
["2026-10-02T19:36:00.415843+00:00", "trade", 13.9402, 2.0]
["2026-10-02T19:36:00.565939+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:00.565965+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:02.425934+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:02.425959+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:04.510717+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:04.510745+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:05.819226+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:05.819252+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:06.178822+00:00", "trade", 13.9407, 41.0]
["2026-10-02T19:36:07.163148+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:07.163174+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:08.113652+00:00", "trade", 13.94, 4.0]
["2026-10-02T19:36:08.121138+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:36:08.176089+00:00", "trade", 13.9404, 11.0]
["2026-10-02T19:36:08.176167+00:00", "trade", 13.9402, 5.0]
["2026-10-02T19:36:08.235745+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:08.235775+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:08.235789+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:08.236462+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:09.954395+00:00", "trade", 13.9408, 2.0]
["2026-10-02T19:36:14.502826+00:00", "trade", 13.9401, 100.0]
["2026-10-02T19:36:16.645637+00:00", "trade", 13.94, 82.0]
["2026-10-02T19:36:17.342751+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:36:17.420289+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420314+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420317+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.420317+00:00", "trade", 13.95, 5.0]
["2026-10-02T19:36:17.420318+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:36:17.420320+00:00", "trade", 13.95, 126.0]
["2026-10-02T19:36:17.420326+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:36:17.420326+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.420326+00:00", "trade", 13.95, 2200.0]
["2026-10-02T19:36:17.420337+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420343+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420344+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420345+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:36:17.420350+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420357+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420359+00:00", "trade", 13.94, 300.0]
["2026-10-02T19:36:17.420378+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:36:17.420385+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420392+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420399+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420405+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420411+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420425+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420460+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420467+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420571+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420579+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:36:17.420580+00:00", "trade", 13.95, 28.0]
["2026-10-02T19:36:17.420582+00:00", "trade", 13.95, 22.0]
["2026-10-02T19:36:17.420601+00:00", "trade", 13.94, 150.0]
["2026-10-02T19:36:17.420607+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420614+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420621+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420622+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420624+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420627+00:00", "trade", 13.94, 21.0]
["2026-10-02T19:36:17.420628+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420630+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420632+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:36:17.420633+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:36:17.420634+00:00", "trade", 13.94, 25.0]
["2026-10-02T19:36:17.420635+00:00", "trade", 13.94, 50.0]
["2026-10-02T19:36:17.420639+00:00", "trade", 13.95, 14.0]
["2026-10-02T19:36:17.420649+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420656+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420662+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420776+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420783+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420790+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420796+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420803+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420806+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420810+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420817+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420823+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420830+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420868+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420877+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420878+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.420880+00:00", "trade", 13.94, 24.0]
["2026-10-02T19:36:17.420880+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.420880+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.420894+00:00", "trade", 13.94, 300.0]
["2026-10-02T19:36:17.420895+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.420906+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:36:17.420932+00:00", "trade", 13.94, 24.0]
["2026-10-02T19:36:17.420941+00:00", "trade", 13.94, 26.0]
["2026-10-02T19:36:17.420959+00:00", "trade", 13.94, 300.0]
["2026-10-02T19:36:17.420966+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421023+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421025+00:00", "trade", 13.95, 150.0]
["2026-10-02T19:36:17.421025+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421026+00:00", "trade", 13.95, 21.0]
["2026-10-02T19:36:17.421028+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421031+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421034+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421034+00:00", "trade", 13.95, 23.0]
["2026-10-02T19:36:17.421037+00:00", "trade", 13.945, 150.0]
["2026-10-02T19:36:17.421044+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421046+00:00", "trade", 13.95, 77.0]
["2026-10-02T19:36:17.421051+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421069+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421072+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421078+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421080+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421087+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421093+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421107+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421108+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421113+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.421251+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:17.421278+00:00", "trade", 13.95, 35.0]
["2026-10-02T19:36:17.421296+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:36:17.421324+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:36:17.421359+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421366+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421373+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421398+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:36:17.421480+00:00", "trade", 13.95, 7.0]
["2026-10-02T19:36:17.421496+00:00", "quote", 13.95, 13.95]
["2026-10-02T19:36:17.421550+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421568+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421584+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:36:17.421589+00:00", "trade", 13.95, 98.0]
["2026-10-02T19:36:17.421591+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421608+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421756+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:36:17.421856+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421926+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421933+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.421983+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.422017+00:00", "trade", 13.95, 75.0]
["2026-10-02T19:36:17.422035+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:17.422309+00:00", "trade", 13.95, 7.0]
["2026-10-02T19:36:17.422309+00:00", "trade", 13.95, 35.0]
["2026-10-02T19:36:17.423365+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.425726+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.426460+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.426749+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.431945+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.442148+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.451990+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.452018+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.452085+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.499322+00:00", "trade", 13.955, 5.0]
["2026-10-02T19:36:17.511229+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:17.511597+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.600371+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:36:18.601542+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601644+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:18.601647+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:36:18.601663+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601670+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601678+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601684+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601698+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601712+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.601946+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:36:18.601983+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.602137+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.602221+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:18.602239+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:18.602242+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:18.602242+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:18.602242+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:36:18.602312+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.602319+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.602333+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.602415+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.602678+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.602756+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.603039+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.604302+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.606667+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.641712+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:18.701826+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:19.458507+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:36:19.778301+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:19.992963+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:19.993683+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:19.998276+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:36:21.999097+00:00", "trade", 13.95, 39.0]
["2026-10-02T19:36:22.548101+00:00", "trade", 13.9442, 3.0]
["2026-10-02T19:36:24.882612+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:24.995619+00:00", "trade", 13.9442, 23.0]
["2026-10-02T19:36:26.211375+00:00", "trade", 13.9427, 6.0]
["2026-10-02T19:36:27.481398+00:00", "trade", 13.9441, 2.0]
["2026-10-02T19:36:27.481424+00:00", "trade", 13.9441, 3.0]
["2026-10-02T19:36:29.492565+00:00", "trade", 13.9442, 5.0]
["2026-10-02T19:36:35.091304+00:00", "trade", 13.945, 8.0]
["2026-10-02T19:36:35.095988+00:00", "trade", 13.945, 50.0]
["2026-10-02T19:36:36.767104+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:36.767664+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:37.293770+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:36:38.311684+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.312509+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318677+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:36:38.318678+00:00", "trade", 13.95, 188.0]
["2026-10-02T19:36:38.318680+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:36:38.318701+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318708+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318715+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318721+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318728+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318735+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318748+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.318986+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:36:38.319067+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.319136+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.319148+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:36:38.319219+00:00", "trade", 13.95, 4.0]
["2026-10-02T19:36:38.319237+00:00", "trade", 13.95, 48.0]
["2026-10-02T19:36:38.319239+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.319240+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:38.319240+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:38.319253+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:38.319316+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:36:38.319348+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:38.319361+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:36:38.319364+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:36:38.319379+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:36:38.319433+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.319440+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.319447+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.319454+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.319735+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.320182+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.320460+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.324071+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.324092+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.326694+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:36:38.327465+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.363570+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.363594+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.390616+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.390623+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.418704+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:38.850203+00:00", "trade", 13.9436, 12.0]
["2026-10-02T19:36:38.851939+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:41.753411+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:41.753437+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:43.232693+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:43.232704+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:43.424789+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:43.456904+00:00", "trade", 13.9426, 36.0]
["2026-10-02T19:36:43.789607+00:00", "trade", 13.9426, 900.0]
["2026-10-02T19:36:47.638236+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:47.638262+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:48.104023+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:50.445628+00:00", "trade", 13.95, 6.0]
["2026-10-02T19:36:50.445629+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949390+00:00", "trade", 13.9445, 1.0]
["2026-10-02T19:36:56.949551+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:56.949551+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949553+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:36:56.949554+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:56.949556+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:36:56.949565+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949572+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949579+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949586+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949592+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949599+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949606+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949612+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949619+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.949938+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.950021+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.950123+00:00", "trade", 13.95, 80.0]
["2026-10-02T19:36:56.950125+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:56.950125+00:00", "trade", 13.95, 42.0]
["2026-10-02T19:36:56.950125+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.950129+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:36:56.950253+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:56.950253+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:36:56.950306+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:36:56.950319+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950327+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950333+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950349+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950354+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:36:56.950362+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950375+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950399+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950408+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950515+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950790+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.950796+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.951092+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.951263+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.951736+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.956835+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:56.957728+00:00", "trade", 13.945, 150.0]
["2026-10-02T19:36:57.049656+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:57.265319+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:36:57.418869+00:00", "trade", 13.9496, 100.0]
["2026-10-02T19:36:57.435990+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:36:57.823553+00:00", "trade", 13.945, 200.0]
["2026-10-02T19:36:57.838973+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:36:59.805170+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:00.014797+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:00.628624+00:00", "trade", 13.9486, 70.0]
["2026-10-02T19:37:00.800202+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:00.964406+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:01.129205+00:00", "trade", 13.9428, 13.0]
["2026-10-02T19:37:03.236916+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:03.343095+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:04.620999+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:04.940032+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:05.121397+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:06.628695+00:00", "trade", 13.9401, 25.0]
["2026-10-02T19:37:07.467596+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:08.434673+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:08.690614+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:09.287962+00:00", "trade", 13.9473, 3.0]
["2026-10-02T19:37:09.455369+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:10.079911+00:00", "trade", 13.9473, 1.0]
["2026-10-02T19:37:10.848730+00:00", "trade", 13.9473, 4.0]
["2026-10-02T19:37:10.849667+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:37:12.610048+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:14.680347+00:00", "trade", 13.9449, 2.0]
["2026-10-02T19:37:16.462343+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:17.624375+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:17.625091+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:20.253472+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:20.682045+00:00", "trade", 13.9423, 1.0]
["2026-10-02T19:37:20.691724+00:00", "trade", 13.945, 17.0]
["2026-10-02T19:37:20.841684+00:00", "trade", 13.9428, 4.0]
["2026-10-02T19:37:22.472395+00:00", "trade", 13.9454, 2.0]
["2026-10-02T19:37:22.603213+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:22.669304+00:00", "trade", 13.9474, 1.0]
["2026-10-02T19:37:22.746446+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:22.819146+00:00", "trade", 13.945, 5.0]
["2026-10-02T19:37:24.037538+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:24.038240+00:00", "trade", 13.945, 32.0]
["2026-10-02T19:37:24.038271+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:37:24.038272+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038273+00:00", "trade", 13.95, 147.0]
["2026-10-02T19:37:24.038275+00:00", "trade", 13.95, 3.0]
["2026-10-02T19:37:24.038297+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.038313+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038320+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038326+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038333+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038340+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038424+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:24.038660+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038819+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:37:24.038821+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.038821+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038842+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:37:24.038843+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.038847+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:37:24.038850+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038876+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.038937+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.038955+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:37:24.038990+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:37:24.038992+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039028+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039034+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039147+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039238+00:00", "trade", 13.945, 66.0]
["2026-10-02T19:37:24.039281+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039325+00:00", "trade", 13.95, 150.0]
["2026-10-02T19:37:24.039461+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039615+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:37:24.039630+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.039667+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:37:24.039721+00:00", "trade", 13.95, 41.0]
["2026-10-02T19:37:24.039893+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.040420+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.042946+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.042969+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.043494+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.043513+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.043869+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.044231+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.045346+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.045778+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.047983+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.049855+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049858+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.049858+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.049861+00:00", "trade", 13.95, 10.0]
["2026-10-02T19:37:24.049861+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.049879+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.049883+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049890+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049897+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049910+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049917+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049924+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049930+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049937+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.049945+00:00", "trade", 13.95, 40.0]
["2026-10-02T19:37:24.049968+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:37:24.050035+00:00", "trade", 13.95, 50.0]
["2026-10-02T19:37:24.050222+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.050234+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:37:24.050235+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:24.050327+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:37:24.050329+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:24.050383+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:37:24.050399+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.050405+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050412+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050420+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050477+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050531+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050606+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050620+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050622+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.050644+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.050701+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.050805+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.050888+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.050969+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.051063+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.051443+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.051526+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.054067+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.054328+00:00", "trade", 13.945, 150.0]
["2026-10-02T19:37:24.054328+00:00", "trade", 13.945, 50.0]
["2026-10-02T19:37:24.054988+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.055760+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.068098+00:00", "trade", 13.95, 25.0]
["2026-10-02T19:37:24.091561+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.091979+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:24.149912+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:25.051703+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:25.559865+00:00", "trade", 13.9432, 27.0]
["2026-10-02T19:37:25.970070+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:25.970568+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:25.971010+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:26.774116+00:00", "trade", 13.9454, 31.0]
["2026-10-02T19:37:28.233946+00:00", "trade", 13.945, 100.0]
["2026-10-02T19:37:28.429315+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:37:28.429316+00:00", "trade", 13.95, 68.0]
["2026-10-02T19:37:28.429355+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:28.429362+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:28.429376+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:37:28.429405+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:37:28.429750+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:37:28.429800+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:37:28.429814+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.429821+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.429828+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.429926+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.429977+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.429984+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430044+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430215+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430267+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430498+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430558+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430645+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.430651+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.431572+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.432017+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.432025+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.433922+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.435431+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.436988+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.437441+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.440980+00:00", "trade", 13.95, 168.0]
["2026-10-02T19:37:28.441749+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.473726+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:37:28.473846+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:37:28.473924+00:00", "trade", 13.955, 150.0]
["2026-10-02T19:37:28.474046+00:00", "trade", 13.955, 150.0]
["2026-10-02T19:37:28.474260+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:37:28.474275+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:28.474291+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:37:28.474718+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:29.033431+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:29.976583+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:29.991225+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:29.992555+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:30.761948+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:30.762410+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:31.403143+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:32.916711+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:34.847386+00:00", "trade", 13.952, 1.0]
["2026-10-02T19:37:34.973181+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:37.770913+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:37.991325+00:00", "trade", 13.9435, 100.0]
["2026-10-02T19:37:38.646665+00:00", "trade", 13.958, 1.0]
["2026-10-02T19:37:40.428658+00:00", "trade", 13.9492, 1.0]
["2026-10-02T19:37:40.429552+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:40.430362+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:40.430821+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:41.766581+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:46.152429+00:00", "trade", 13.946, 37.0]
["2026-10-02T19:37:46.751284+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:47.082940+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:47.397879+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:50.082072+00:00", "trade", 13.955, 18.0]
["2026-10-02T19:37:50.083185+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:50.540062+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:53.885366+00:00", "trade", 13.948, 8.0]
["2026-10-02T19:37:53.886361+00:00", "trade", 13.948, 4.0]
["2026-10-02T19:37:58.608046+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:59.029299+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:37:59.630406+00:00", "trade", 13.955, 5.0]
["2026-10-02T19:37:59.630423+00:00", "trade", 13.955, 5.0]
["2026-10-02T19:37:59.630933+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:00.923437+00:00", "trade", 13.9435, 25.0]
["2026-10-02T19:38:01.664323+00:00", "trade", 13.955, 2.0]
["2026-10-02T19:38:04.510568+00:00", "trade", 13.9445, 100.0]
["2026-10-02T19:38:04.834943+00:00", "trade", 13.9498, 13.0]
["2026-10-02T19:38:05.456137+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:07.648902+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:08.652366+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:09.308912+00:00", "trade", 13.95, 3.0]
["2026-10-02T19:38:12.512029+00:00", "trade", 13.9436, 2.0]
["2026-10-02T19:38:14.311298+00:00", "trade", 13.9444, 18.0]
["2026-10-02T19:38:15.450190+00:00", "trade", 13.9436, 100.0]
["2026-10-02T19:38:20.924698+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:20.987033+00:00", "trade", 13.955, 1.0]
["2026-10-02T19:38:21.745888+00:00", "trade", 13.9505, 1.0]
["2026-10-02T19:38:22.602378+00:00", "trade", 13.9491, 32.0]
["2026-10-02T19:38:23.256984+00:00", "trade", 13.9505, 3.0]
["2026-10-02T19:38:26.508487+00:00", "trade", 13.9491, 2.0]
["2026-10-02T19:38:27.485363+00:00", "trade", 13.9491, 9.0]
["2026-10-02T19:38:27.486359+00:00", "trade", 13.9491, 4.0]
["2026-10-02T19:38:28.510333+00:00", "trade", 13.9443, 19.0]
["2026-10-02T19:38:33.630660+00:00", "trade", 13.9443, 120.0]
["2026-10-02T19:38:38.750347+00:00", "trade", 13.9443, 26.0]
["2026-10-02T19:38:39.806404+00:00", "trade", 13.9492, 2.0]
["2026-10-02T19:38:39.912187+00:00", "trade", 13.955, 1.0]
["2026-10-02T19:38:41.598017+00:00", "trade", 13.9492, 27.0]
["2026-10-02T19:38:44.091812+00:00", "trade", 13.9459, 2.0]
["2026-10-02T19:38:44.092550+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:44.092592+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.517787+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.529006+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.821953+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:38:49.821974+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:38:49.821975+00:00", "trade", 13.95, 40.0]
["2026-10-02T19:38:49.821976+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:38:49.822002+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822009+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822016+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822022+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822248+00:00", "trade", 13.95, 3.0]
["2026-10-02T19:38:49.822372+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822506+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822532+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822538+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822579+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822586+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822627+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:38:49.822669+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:38:49.822707+00:00", "trade", 13.95, 35.0]
["2026-10-02T19:38:49.822725+00:00", "trade", 13.95, 57.0]
["2026-10-02T19:38:49.822739+00:00", "trade", 13.95, 3.0]
["2026-10-02T19:38:49.822739+00:00", "trade", 13.95, 97.0]
["2026-10-02T19:38:49.822739+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.822791+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.822816+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.822823+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.822827+00:00", "trade", 13.95, 88.0]
["2026-10-02T19:38:49.822845+00:00", "trade", 13.95, 3.0]
["2026-10-02T19:38:49.822845+00:00", "trade", 13.95, 17.0]
["2026-10-02T19:38:49.822863+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.823159+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.823176+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.823195+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.823313+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.823334+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.823355+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.824111+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.824344+00:00", "trade", 13.945, 1.0]
["2026-10-02T19:38:49.824552+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.824995+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.825446+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.826701+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.827442+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.827641+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.860446+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.861392+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.861401+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.861838+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.861912+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.861918+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862314+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862357+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862396+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862409+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862804+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862821+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862885+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.862897+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863288+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863307+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863372+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863391+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863780+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863794+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863859+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863877+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.863998+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.864269+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.864282+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.864356+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.864363+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.864460+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.864844+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.864906+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:38:49.864927+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.864953+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.865145+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.865210+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.865375+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.865382+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.865390+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.865412+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:49.866333+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:50.122748+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:50.226418+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:50.226446+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:50.233779+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:51.104551+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:51.104938+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:51.108583+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:51.116695+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:52.287937+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.649290+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.649383+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.652556+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.652973+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653050+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653100+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653504+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653536+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653559+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653980+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.653994+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654033+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654048+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654467+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654480+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654522+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654532+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654539+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654956+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.654972+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.655012+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.655025+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.655449+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.655457+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.655934+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.655949+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.656436+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.656447+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.656920+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.656934+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.657412+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.657421+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.657902+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.657916+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.658388+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.658403+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.658879+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.658893+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.659364+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.659377+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.659855+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.659868+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.660342+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.660351+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.660835+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.660846+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.661323+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.661335+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.661813+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.661829+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.662300+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.662363+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.662784+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.662846+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.663286+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.663327+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.663784+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.663799+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.664270+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.664283+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.664757+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.664801+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.665245+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.665265+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.665745+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.665778+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.666237+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.666251+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.666755+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.667209+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.667279+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.667692+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.667760+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.668188+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.668243+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.668650+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.668753+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.669115+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.669237+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.669605+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.669729+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.670068+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.670214+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.670531+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.670703+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.670995+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.671216+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:54.671458+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:55.001489+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:55.537117+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:55.537144+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:55.541563+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.339673+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.340086+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.347521+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.347704+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.347728+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.347994+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.348466+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.348523+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.348589+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.348992+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.349053+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.402743+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.402876+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.402930+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.402944+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.403162+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.403436+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.403495+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.403952+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.404605+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.404631+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.405125+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.405966+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.406595+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.406621+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:38:58.406996+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.408341+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.824389+00:00", "trade", 13.9496, 1.0]
["2026-10-02T19:38:58.855922+00:00", "trade", 13.932, 1200.0]
["2026-10-02T19:38:58.856101+00:00", "trade", 13.93, 1600.0]
["2026-10-02T19:38:58.856436+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:38:58.856443+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:38:58.856450+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:38:58.856458+00:00", "trade", 13.94, 2.0]
["2026-10-02T19:38:58.856465+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:38:58.856476+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:38:58.856483+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.856490+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.856498+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:38:58.856500+00:00", "trade", 13.932, 1000.0]
["2026-10-02T19:38:58.856536+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.856537+00:00", "trade", 13.93, 40.0]
["2026-10-02T19:38:58.856540+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.856540+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.856569+00:00", "trade", 13.94, 80.0]
["2026-10-02T19:38:58.856571+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.856588+00:00", "trade", 13.94, 3.0]
["2026-10-02T19:38:58.856641+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:38:58.856641+00:00", "trade", 13.93, 90.0]
["2026-10-02T19:38:58.856812+00:00", "trade", 13.94, 36.0]
["2026-10-02T19:38:58.856920+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.857034+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.857512+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.857577+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.860511+00:00", "trade", 13.932, 400.0]
["2026-10-02T19:38:58.861613+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863626+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:38:58.863626+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863627+00:00", "trade", 13.93, 20.0]
["2026-10-02T19:38:58.863627+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.863628+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:38:58.863632+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863638+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.863641+00:00", "trade", 13.93, 34.0]
["2026-10-02T19:38:58.863646+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863654+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863661+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863667+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863673+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863677+00:00", "trade", 13.9301, 44.0]
["2026-10-02T19:38:58.863680+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863716+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863888+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863903+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863910+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.863911+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863911+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.863922+00:00", "trade", 13.93, 36.0]
["2026-10-02T19:38:58.863925+00:00", "trade", 13.93, 16.0]
["2026-10-02T19:38:58.863927+00:00", "trade", 13.93, 9.0]
["2026-10-02T19:38:58.864031+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.864086+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.864111+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.864177+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:38:58.864194+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.864195+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:58.864204+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:58.864260+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.864267+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.864274+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.864491+00:00", "trade", 13.931, 200.0]
["2026-10-02T19:38:58.864501+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:38:58.864509+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:38:58.864538+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.864850+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.864966+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.865294+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.868588+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:38:58.868652+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:38:58.868653+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.868654+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:38:58.868656+00:00", "trade", 13.92, 10.0]
["2026-10-02T19:38:58.868658+00:00", "trade", 13.92, 44.0]
["2026-10-02T19:38:58.868660+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.868674+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.868681+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869035+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869211+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869256+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869506+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869561+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869934+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869957+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.869978+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.870008+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.870030+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.870501+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.876023+00:00", "trade", 13.925, 1.0]
["2026-10-02T19:38:58.879499+00:00", "trade", 13.93, 800.0]
["2026-10-02T19:38:58.880550+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.880824+00:00", "trade", 13.925, 2.0]
["2026-10-02T19:38:58.881285+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.885597+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.889261+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:38:58.897286+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.924238+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.924479+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.924541+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.924548+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.925521+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.925788+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.925973+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.926254+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.963919+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:38:58.964617+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:58.965048+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:58.965498+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:59.057016+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:59.057312+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:59.057318+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:38:59.057620+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.057954+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.057967+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.058075+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.430551+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.430578+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.434956+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.677978+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:38:59.929815+00:00", "trade", 13.9422, 13.0]
["2026-10-02T19:39:00.187422+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:01.936791+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:01.937173+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:01.944426+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:03.525945+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:03.527020+00:00", "trade", 13.925, 100.0]
["2026-10-02T19:39:03.527045+00:00", "trade", 13.925, 150.0]
["2026-10-02T19:39:03.527232+00:00", "trade", 13.925, 150.0]
["2026-10-02T19:39:03.527332+00:00", "trade", 13.925, 150.0]
["2026-10-02T19:39:03.527415+00:00", "trade", 13.925, 150.0]
["2026-10-02T19:39:03.527415+00:00", "trade", 13.925, 17.0]
["2026-10-02T19:39:03.528269+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:03.528421+00:00", "trade", 13.925, 200.0]
["2026-10-02T19:39:03.532184+00:00", "trade", 13.925, 200.0]
["2026-10-02T19:39:03.532258+00:00", "trade", 13.925, 100.0]
["2026-10-02T19:39:03.588978+00:00", "trade", 13.925, 200.0]
["2026-10-02T19:39:03.589196+00:00", "trade", 13.925, 200.0]
["2026-10-02T19:39:05.559573+00:00", "trade", 13.9377, 40.0]
["2026-10-02T19:39:06.958794+00:00", "trade", 13.925, 8.0]
["2026-10-02T19:39:07.428738+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:07.436429+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:39:08.963703+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.963730+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.964059+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.964230+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.965751+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.966094+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.966118+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.969756+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.969767+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.969785+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:39:08.969787+00:00", "trade", 13.92, 10.0]
["2026-10-02T19:39:08.969792+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.969795+00:00", "trade", 13.92, 12.0]
["2026-10-02T19:39:08.969799+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.969807+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.969810+00:00", "trade", 13.92, 94.0]
["2026-10-02T19:39:08.969811+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:39:08.969893+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:39:08.969906+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:39:08.970180+00:00", "trade", 13.92, 62.0]
["2026-10-02T19:39:08.970182+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:39:08.970195+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:39:08.970264+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.970318+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.970747+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.970823+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.970824+00:00", "trade", 13.92, 80.0]
["2026-10-02T19:39:08.970861+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.971138+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.971456+00:00", "trade", 13.915, 600.0]
["2026-10-02T19:39:08.971514+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.971570+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.971642+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.972241+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.972358+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.972421+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.973072+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.973136+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.973148+00:00", "trade", 13.92, 50.0]
["2026-10-02T19:39:08.973162+00:00", "trade", 13.92, 50.0]
["2026-10-02T19:39:08.973165+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.973226+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.973893+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.973926+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.973956+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.973990+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.974120+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.974255+00:00", "trade", 13.92, 80.0]
["2026-10-02T19:39:08.974701+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.974721+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.974762+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.974782+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.975476+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.975497+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.975541+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.975560+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.975833+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.976297+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.978036+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.978161+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.978630+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.978693+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.978859+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.978920+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.978992+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979046+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979056+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979064+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979109+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979255+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979292+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979292+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979319+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979356+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979371+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979515+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979620+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979683+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979691+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979718+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979726+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979752+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979755+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979815+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979858+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979876+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979885+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979919+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979920+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979942+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.979949+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.979984+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980033+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980089+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980095+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980150+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980214+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980257+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980277+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980321+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980405+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980459+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980467+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980522+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980539+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980586+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980607+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980627+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980670+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980692+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980699+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980715+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.980765+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980822+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980833+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980890+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.980953+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981028+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981065+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981090+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981127+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981195+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981340+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981404+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981437+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981444+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981478+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981499+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981509+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981540+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981652+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981692+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981713+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981740+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981754+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981781+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981811+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981831+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981850+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981869+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981878+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981911+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.981932+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.981941+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.982008+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982049+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982110+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982174+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.982283+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982321+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.982334+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982361+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982385+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.982397+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982423+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.982634+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982676+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982682+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982724+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982756+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982818+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982866+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982881+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982932+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982955+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.982962+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983013+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.983086+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983130+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.983144+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983193+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983205+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983256+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983363+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983518+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983521+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983580+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.983613+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983713+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983809+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983829+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983855+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983894+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983958+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.983980+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984014+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984021+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984030+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984077+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984115+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984149+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984175+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984177+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984239+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984381+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984416+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984439+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984485+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984501+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984547+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984596+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984646+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984653+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984688+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984698+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984758+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984817+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984838+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984880+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984901+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984908+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984924+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984930+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.984949+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.984992+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985014+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985037+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985052+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985075+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985080+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985103+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985107+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985114+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985155+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985158+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985166+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985217+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985434+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985492+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985497+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985555+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985675+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985693+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985736+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985755+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985910+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985935+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.985972+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.985996+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986003+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986018+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986027+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986043+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986081+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986098+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986162+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986238+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986246+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986430+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986707+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986728+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986769+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986777+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.986790+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.986991+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987082+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987186+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987208+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.987254+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987273+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.987316+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.987323+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987338+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.987811+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987904+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.987965+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.988292+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.988361+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.988381+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.988422+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.988445+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:08.988625+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.988716+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:39:08.988778+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.021236+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.021243+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.021272+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:39:09.021467+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.021966+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.022335+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.047634+00:00", "trade", 13.925, 100.0]
["2026-10-02T19:39:09.067544+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.226225+00:00", "trade", 13.922, 1.0]
["2026-10-02T19:39:09.329826+00:00", "trade", 13.9292, 3.0]
["2026-10-02T19:39:09.411934+00:00", "trade", 13.9292, 1.0]
["2026-10-02T19:39:09.412374+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.412402+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.412590+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:09.412602+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.412663+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.412857+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.412926+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.418108+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:39:09.538176+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:39:09.875119+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.876057+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.876072+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.876768+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.877880+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:39:09.882996+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.883020+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:09.884761+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:10.101469+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:39:10.102475+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:10.182468+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:10.182495+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:10.183213+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:10.275421+00:00", "trade", 13.92, 18.0]
["2026-10-02T19:39:10.309251+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:39:10.655341+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:10.659264+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:11.003350+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:11.003378+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:11.007002+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:13.083662+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:13.084057+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:13.084085+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:13.383789+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:13.914275+00:00", "trade", 13.9201, 1.0]
["2026-10-02T19:39:16.652407+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.652479+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.653183+00:00", "trade", 13.93, 22.0]
["2026-10-02T19:39:16.653259+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.653654+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.653718+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.653745+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654094+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654258+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654265+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654458+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654468+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654548+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.654740+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654823+00:00", "trade", 13.92, 50.0]
["2026-10-02T19:39:16.654970+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.654977+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.655008+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.655448+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.655488+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.655508+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.655533+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.655955+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.655974+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.656456+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.656493+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.656512+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.656538+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.656958+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.656978+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.657423+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.657457+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:16.657477+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.657489+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.759304+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:16.759811+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:17.624680+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:17.624707+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:17.967609+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:20.319047+00:00", "trade", 13.92, 2.0]
["2026-10-02T19:39:20.319481+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:20.320602+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:20.321356+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:20.324636+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:39:22.472366+00:00", "trade", 13.9342, 3.0]
["2026-10-02T19:39:22.979835+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:22.979863+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.145883+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.145948+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.146008+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.146394+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.146420+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.146711+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.147174+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.147231+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.147927+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:24.149303+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:26.175296+00:00", "trade", 13.9403, 31.0]
["2026-10-02T19:39:26.175958+00:00", "trade", 13.92, 24.0]
["2026-10-02T19:39:26.175987+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:26.175996+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:26.176673+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:26.176727+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:26.183467+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:26.183940+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:27.248678+00:00", "trade", 13.9402, 200.0]
["2026-10-02T19:39:27.249493+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:27.249571+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:27.249967+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:27.250272+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:27.421464+00:00", "trade", 13.9283, 12.0]
["2026-10-02T19:39:27.711130+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:32.822980+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:32.823010+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:39:32.823049+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:39:32.823076+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.823294+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.823527+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.823783+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.823837+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.824219+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.824231+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.824428+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.827059+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:32.827564+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:33.066432+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:34.848389+00:00", "trade", 13.9284, 1.0]
["2026-10-02T19:39:35.024799+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:35.025200+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:35.025226+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:35.107078+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:35.997715+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:38.244069+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:38.244232+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:38.703504+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:41.262640+00:00", "trade", 13.9283, 4.0]
["2026-10-02T19:39:47.400580+00:00", "trade", 13.925, 2.0]
["2026-10-02T19:39:48.457454+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:50.017558+00:00", "trade", 13.925, 13.0]
["2026-10-02T19:39:50.050218+00:00", "trade", 13.925, 1.0]
["2026-10-02T19:39:50.059869+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:52.265692+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:52.573566+00:00", "trade", 13.9401, 38.0]
["2026-10-02T19:39:52.574386+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:39:53.887370+00:00", "trade", 13.9284, 9.0]
["2026-10-02T19:39:53.888364+00:00", "trade", 13.9284, 4.0]
["2026-10-02T19:39:59.625977+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:00.010555+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:01.906888+00:00", "trade", 13.9284, 4.0]
["2026-10-02T19:40:02.757877+00:00", "trade", 13.9198, 20.0]
["2026-10-02T19:40:03.146006+00:00", "trade", 13.9285, 44.0]
["2026-10-02T19:40:03.969153+00:00", "trade", 13.9284, 10.0]
["2026-10-02T19:40:03.973943+00:00", "trade", 13.9284, 1.0]
["2026-10-02T19:40:04.990974+00:00", "trade", 13.9395, 25.0]
["2026-10-02T19:40:04.997759+00:00", "trade", 13.9395, 2.0]
["2026-10-02T19:40:05.001396+00:00", "trade", 13.9395, 1.0]
["2026-10-02T19:40:05.498974+00:00", "trade", 13.925, 1.0]
["2026-10-02T19:40:08.182564+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:08.250427+00:00", "trade", 13.92, 150.0]
["2026-10-02T19:40:08.250430+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:08.250488+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:08.250515+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:08.250893+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:08.261290+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:08.261320+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:11.271257+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:11.548021+00:00", "trade", 13.9312, 31.0]
["2026-10-02T19:40:11.934149+00:00", "trade", 13.9266, 1.0]
["2026-10-02T19:40:12.454071+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:12.454561+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:12.809708+00:00", "trade", 13.94, 11.0]
["2026-10-02T19:40:14.585152+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:15.555236+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:15.557522+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.274821+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.274850+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.275516+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.275549+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.275569+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.275966+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:16.277088+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:17.077368+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:17.077396+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:17.078075+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:17.078130+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:17.807788+00:00", "trade", 13.9284, 25.0]
["2026-10-02T19:40:18.190175+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.190246+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.190590+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.190615+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.356766+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.356772+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.359066+00:00", "trade", 13.925, 17.0]
["2026-10-02T19:40:18.363273+00:00", "trade", 13.925, 8.0]
["2026-10-02T19:40:18.442946+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.442974+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.443774+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.446463+00:00", "trade", 13.925, 62.0]
["2026-10-02T19:40:18.446592+00:00", "trade", 13.925, 6.0]
["2026-10-02T19:40:18.446612+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.448622+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.448645+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:18.477591+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:21.233895+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:21.234669+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:21.632615+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:22.941590+00:00", "trade", 13.9394, 20.0]
["2026-10-02T19:40:22.943199+00:00", "trade", 13.925, 206.0]
["2026-10-02T19:40:22.943355+00:00", "trade", 13.925, 150.0]
["2026-10-02T19:40:22.943360+00:00", "trade", 13.925, 130.0]
["2026-10-02T19:40:22.943536+00:00", "trade", 13.925, 14.0]
["2026-10-02T19:40:22.943545+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:22.944522+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.197688+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.469239+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.469269+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.469917+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.469972+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.469977+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.472010+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.496957+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.496984+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:23.812560+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:24.091454+00:00", "trade", 13.925, 8.0]
["2026-10-02T19:40:25.069836+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:25.070834+00:00", "trade", 13.92, 2500.0]
["2026-10-02T19:40:25.519987+00:00", "trade", 13.9376, 102.0]
["2026-10-02T19:40:26.014106+00:00", "trade", 13.9388, 400.0]
["2026-10-02T19:40:29.677054+00:00", "trade", 13.92, 56.0]
["2026-10-02T19:40:29.677054+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677056+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:29.677057+00:00", "trade", 13.92, 43.0]
["2026-10-02T19:40:29.677079+00:00", "trade", 13.92, 57.0]
["2026-10-02T19:40:29.677079+00:00", "trade", 13.92, 2.0]
["2026-10-02T19:40:29.677081+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:29.677082+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677088+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:29.677088+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:29.677089+00:00", "trade", 13.92, 10.0]
["2026-10-02T19:40:29.677089+00:00", "trade", 13.92, 44.0]
["2026-10-02T19:40:29.677096+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:40:29.677096+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:29.677096+00:00", "trade", 13.92, 116.0]
["2026-10-02T19:40:29.677153+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677160+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677166+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677173+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677180+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677187+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677194+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677200+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677207+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677353+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:40:29.677632+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677657+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677658+00:00", "trade", 13.92, 20.0]
["2026-10-02T19:40:29.677658+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677659+00:00", "trade", 13.92, 5.0]
["2026-10-02T19:40:29.677662+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:40:29.677663+00:00", "trade", 13.92, 8.0]
["2026-10-02T19:40:29.677666+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677711+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677737+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677737+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:40:29.677760+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677773+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677777+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:40:29.677821+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:40:29.677894+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.677901+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.678240+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.678302+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.678485+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.678780+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.680632+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.680911+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:40:29.681164+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:40:29.681169+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:40:29.681476+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.681501+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.681535+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:40:29.681540+00:00", "trade", 13.91, 15.0]
["2026-10-02T19:40:29.681547+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:40:29.681554+00:00", "trade", 13.91, 12.0]
["2026-10-02T19:40:29.681582+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:40:29.681586+00:00", "trade", 13.91, 18.0]
["2026-10-02T19:40:29.681866+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682151+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682169+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682202+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682484+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682530+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682537+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682686+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682687+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.682724+00:00", "trade", 13.905, 80.0]
["2026-10-02T19:40:29.683078+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:40:29.683094+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.683136+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.683362+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.683465+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.685770+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.688147+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:40:29.690390+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.691909+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:29.695316+00:00", "trade", 13.905, 3.0]
["2026-10-02T19:40:29.697188+00:00", "trade", 13.905, 3.0]
["2026-10-02T19:40:29.720326+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:40:32.838769+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:33.861149+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:33.861617+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.056106+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.066563+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.066644+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.283573+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.283688+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.284051+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.284673+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.286120+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.291390+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.509968+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510010+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510044+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510216+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510460+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510860+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510957+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.510982+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.511210+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:34.511677+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:35.017965+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:35.018587+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:35.018621+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:35.028960+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:35.785070+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:35.785538+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:36.431140+00:00", "trade", 13.9382, 20.0]
["2026-10-02T19:40:38.765477+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:38.788806+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:41.605496+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:41.607049+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:41.607504+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:42.188125+00:00", "trade", 13.9382, 11.0]
["2026-10-02T19:40:43.270058+00:00", "trade", 13.9369, 20.0]
["2026-10-02T19:40:43.612999+00:00", "trade", 13.9382, 400.0]
["2026-10-02T19:40:44.888413+00:00", "trade", 13.9328, 300.0]
["2026-10-02T19:40:44.889225+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:44.889685+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:46.585946+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:47.146432+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:47.181757+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:47.328528+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:47.691799+00:00", "trade", 13.9369, 50.0]
["2026-10-02T19:40:52.312580+00:00", "trade", 13.9208, 1.0]
["2026-10-02T19:40:52.352439+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:53.177017+00:00", "trade", 13.9001, 450.0]
["2026-10-02T19:40:53.177801+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:53.192162+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:40:53.692587+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:54.468787+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:56.064712+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:56.068443+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:56.074207+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:56.074262+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:56.074657+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:56.462650+00:00", "trade", 13.905, 9.0]
["2026-10-02T19:40:58.041538+00:00", "trade", 13.9362, 70.0]
["2026-10-02T19:40:58.047329+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:58.047795+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:58.071589+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:58.857368+00:00", "trade", 13.922, 5.0]
["2026-10-02T19:40:58.857419+00:00", "trade", 13.922, 3.0]
["2026-10-02T19:40:59.004134+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:40:59.253042+00:00", "trade", 13.9183, 12.0]
["2026-10-02T19:40:59.761412+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:00.172858+00:00", "trade", 13.9361, 3.0]
["2026-10-02T19:41:00.673515+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:00.674266+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:00.675817+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:00.676278+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:01.247510+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:01.817465+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:01.817917+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:02.381736+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:41:02.397019+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:41:02.428036+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:41:02.504884+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:41:02.985601+00:00", "trade", 13.908, 1.0]
["2026-10-02T19:41:05.713460+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:41:05.713486+00:00", "trade", 13.905, 48.0]
["2026-10-02T19:41:05.737163+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:41:05.903220+00:00", "trade", 13.905, 8.0]
["2026-10-02T19:41:07.211434+00:00", "trade", 13.9151, 31.0]
["2026-10-02T19:41:07.647614+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:07.648076+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:08.753991+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:41:09.308438+00:00", "trade", 13.9158, 3.0]
["2026-10-02T19:41:09.576352+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:41:09.577786+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:13.389611+00:00", "trade", 13.9371, 1.0]
["2026-10-02T19:41:15.054566+00:00", "trade", 13.905, 108.0]
["2026-10-02T19:41:16.152570+00:00", "trade", 13.9368, 31.0]
["2026-10-02T19:41:16.687855+00:00", "trade", 13.905, 60.0]
["2026-10-02T19:41:20.736484+00:00", "trade", 13.905, 9.0]
["2026-10-02T19:41:22.476363+00:00", "trade", 13.9162, 15.0]
["2026-10-02T19:41:27.109803+00:00", "trade", 13.9105, 1.0]
["2026-10-02T19:41:35.046754+00:00", "trade", 13.9051, 100.0]
["2026-10-02T19:41:35.694512+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:38.183219+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:39.202145+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:40.512564+00:00", "trade", 13.9048, 3.0]
["2026-10-02T19:41:46.400911+00:00", "trade", 13.902, 100.0]
["2026-10-02T19:41:47.681738+00:00", "trade", 13.9305, 70.0]
["2026-10-02T19:41:49.565201+00:00", "trade", 13.9239, 100.0]
["2026-10-02T19:41:49.566011+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:49.566469+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:49.566482+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.782087+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.969805+00:00", "trade", 13.9, 5.0]
["2026-10-02T19:41:52.969830+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.970193+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.970268+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.970699+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.970705+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.973028+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:52.973644+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:41:53.008195+00:00", "trade", 13.905, 3.0]
["2026-10-02T19:41:53.011244+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:41:53.717814+00:00", "trade", 13.9366, 10.0]
["2026-10-02T19:41:53.887366+00:00", "trade", 13.9157, 4.0]
["2026-10-02T19:41:55.777214+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:42:01.907385+00:00", "trade", 13.9157, 1.0]
["2026-10-02T19:42:03.109889+00:00", "trade", 13.9365, 82.0]
["2026-10-02T19:42:03.116956+00:00", "trade", 13.9365, 1.0]
["2026-10-02T19:42:03.369286+00:00", "trade", 13.9157, 32.0]
["2026-10-02T19:42:05.535170+00:00", "trade", 13.9109, 28.0]
["2026-10-02T19:42:05.994776+00:00", "trade", 13.9365, 200.0]
["2026-10-02T19:42:06.146065+00:00", "trade", 13.9365, 200.0]
["2026-10-02T19:42:06.152630+00:00", "trade", 13.9365, 100.0]
["2026-10-02T19:42:06.156684+00:00", "trade", 13.9365, 100.0]
["2026-10-02T19:42:06.159080+00:00", "trade", 13.9365, 100.0]
["2026-10-02T19:42:09.842159+00:00", "trade", 13.905, 10.0]
["2026-10-02T19:42:09.842752+00:00", "trade", 13.905, 2.0]
["2026-10-02T19:42:14.257418+00:00", "trade", 13.9134, 14.0]
["2026-10-02T19:42:18.742145+00:00", "trade", 13.905, 4.0]
["2026-10-02T19:42:18.749921+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:42:21.753607+00:00", "trade", 13.905, 2.0]
["2026-10-02T19:42:24.547198+00:00", "trade", 13.905, 2.0]
["2026-10-02T19:42:24.549199+00:00", "trade", 13.9, 38.0]
["2026-10-02T19:42:24.549234+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:42:24.549636+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:42:24.549760+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:42:24.549761+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:42:24.549762+00:00", "trade", 13.9, 13.0]
["2026-10-02T19:42:24.549763+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:42:24.549766+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:42:24.549768+00:00", "trade", 13.9, 20.0]
["2026-10-02T19:42:24.549770+00:00", "trade", 13.9, 10.0]
["2026-10-02T19:42:24.549779+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:42:24.549784+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:42:24.549790+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:42:24.549797+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:42:24.549803+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:42:24.549810+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:42:24.549816+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:42:24.549823+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.549830+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.549837+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.549844+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.550176+00:00", "trade", 13.9, 43.0]
["2026-10-02T19:42:24.550187+00:00", "trade", 13.9, 9.0]
["2026-10-02T19:42:24.550188+00:00", "trade", 13.9, 10.0]
["2026-10-02T19:42:24.550196+00:00", "trade", 13.9, 5.0]
["2026-10-02T19:42:24.550222+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:42:24.550342+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.550443+00:00", "quote", 13.9, 13.9]
["2026-10-02T19:42:24.550878+00:00", "quote", 13.9, 13.9]
["2026-10-02T19:42:24.550965+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.551056+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.551612+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.551682+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.551703+00:00", "trade", 13.895, 100.0]
["2026-10-02T19:42:24.551706+00:00", "trade", 13.9, 4.0]
["2026-10-02T19:42:24.551713+00:00", "trade", 13.9, 93.0]
["2026-10-02T19:42:24.552183+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.552219+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.552437+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.552978+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.554830+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.556353+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.558877+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:42:24.559872+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.559897+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.560415+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.577051+00:00", "trade", 13.9, 39.0]
["2026-10-02T19:42:24.577484+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.577492+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.589939+00:00", "trade", 13.9, 10.0]
["2026-10-02T19:42:24.843186+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:24.843201+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.290426+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.290451+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.291744+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.291795+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.293975+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.311153+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.550228+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.550989+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.551457+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:25.555185+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:26.074712+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:26.372416+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:26.372443+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:26.739752+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:26.770434+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:27.195889+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:27.195928+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:27.196298+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:27.196323+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:27.322813+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:28.943526+00:00", "trade", 13.9139, 25.0]
["2026-10-02T19:42:29.683384+00:00", "trade", 13.9042, 2.0]
["2026-10-02T19:42:30.737611+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:30.855704+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:30.855730+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:31.250101+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:36.964235+00:00", "trade", 13.9357, 300.0]
["2026-10-02T19:42:40.534392+00:00", "trade", 13.9028, 3.0]
["2026-10-02T19:42:41.336294+00:00", "trade", 13.9226, 8.0]
["2026-10-02T19:42:41.342840+00:00", "trade", 13.9226, 5.0]
["2026-10-02T19:42:42.209830+00:00", "trade", 13.8919, 9.0]
["2026-10-02T19:42:42.418367+00:00", "trade", 13.89, 60.0]
["2026-10-02T19:42:42.418377+00:00", "trade", 13.89, 75.0]
["2026-10-02T19:42:42.418382+00:00", "trade", 13.89, 65.0]
["2026-10-02T19:42:42.418388+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:42.418430+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:42.418457+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:42.418473+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:42:42.418665+00:00", "trade", 13.89, 38.0]
["2026-10-02T19:42:42.418667+00:00", "trade", 13.89, 62.0]
["2026-10-02T19:42:42.418672+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.418687+00:00", "trade", 13.89, 38.0]
["2026-10-02T19:42:42.418688+00:00", "trade", 13.89, 4.0]
["2026-10-02T19:42:42.418689+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:42:42.418708+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.418715+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.418962+00:00", "trade", 13.89, 16.0]
["2026-10-02T19:42:42.419257+00:00", "trade", 13.89, 20.0]
["2026-10-02T19:42:42.419258+00:00", "trade", 13.89, 10.0]
["2026-10-02T19:42:42.419408+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.419503+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.419695+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.419739+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.419898+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.420159+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.423497+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.423559+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.423617+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.423743+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.423769+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.423812+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.423848+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.423955+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.423962+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.423994+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424005+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424060+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424184+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424245+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424267+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.424440+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.424496+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424517+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424526+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424641+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424699+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424703+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.424711+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.424778+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424807+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424984+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.424991+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425013+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425024+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425046+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425096+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425122+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425144+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425165+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425260+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425300+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.425325+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425403+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425411+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425411+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425456+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425655+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425694+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425735+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.425848+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426033+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426108+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426181+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426535+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426566+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426583+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426619+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.426964+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427034+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427067+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427092+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427171+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.427257+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.427401+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.427423+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427496+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427510+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427644+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427679+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.427798+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.427862+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.427947+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428010+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428099+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428117+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428144+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428154+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428383+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428596+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428612+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428691+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.428848+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429161+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429225+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429281+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429562+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429565+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429613+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429647+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429768+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.429800+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.430184+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.430240+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430302+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430326+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430502+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430565+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430587+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.430647+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.430722+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.430796+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430860+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430904+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.430956+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431100+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431126+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431130+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431162+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431163+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431225+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431237+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431272+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.431681+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.431708+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431750+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.431795+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432037+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432059+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.432178+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.432202+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432214+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432231+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432415+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432423+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432494+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432599+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432634+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432647+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432690+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432772+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.432834+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.432957+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433149+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433218+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433279+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433341+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433366+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433560+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433621+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433625+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433643+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433674+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433693+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433780+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433897+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.433898+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433922+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.433945+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434182+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434218+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434223+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434266+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434343+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.434568+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434628+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434654+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434777+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434783+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434799+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.434806+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.434993+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435006+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435121+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435237+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.435339+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435468+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435469+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435506+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435508+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435549+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435617+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.435820+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.435907+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.436052+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.436075+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.436083+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.436090+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.436108+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.436483+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.436776+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.436796+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.436839+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.436858+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.437237+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.437281+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.437327+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.437374+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.437390+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.437414+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.437440+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:42:42.437462+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.437816+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.437882+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.438255+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.438333+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.438342+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.438352+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.438528+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.438699+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.439167+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.741531+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.741663+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:42.742006+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:43.267264+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:43.267292+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:43.267943+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:43.271009+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:44.475414+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:44.475487+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:44.476149+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:44.476176+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:44.476578+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:45.426669+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:46.632935+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:47.256612+00:00", "trade", 13.9128, 50.0]
["2026-10-02T19:42:47.978730+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:48.802744+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:49.104809+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:49.104862+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:52.174747+00:00", "trade", 13.88, 2700.0]
["2026-10-02T19:42:52.176020+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:52.479093+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:52.479148+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:52.480961+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:52.688781+00:00", "trade", 13.9325, 4.0]
["2026-10-02T19:42:53.092233+00:00", "trade", 13.8872, 1.0]
["2026-10-02T19:42:53.472801+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:53.474160+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:53.474633+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:42:53.476769+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.073581+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:42:54.073665+00:00", "trade", 13.885, 2.0]
["2026-10-02T19:42:54.076547+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.077904+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.379846+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.381842+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.683303+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.684782+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:54.988524+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:55.022041+00:00", "trade", 13.9171, 24.0]
["2026-10-02T19:42:56.086615+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:56.088159+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:56.748648+00:00", "trade", 13.894, 1.0]
["2026-10-02T19:42:58.857385+00:00", "trade", 13.8918, 4.0]
["2026-10-02T19:42:59.998506+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:59.998616+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:42:59.998643+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:43:00.268908+00:00", "trade", 13.9324, 300.0]
["2026-10-02T19:43:00.279950+00:00", "trade", 13.9324, 3.0]
["2026-10-02T19:43:01.664186+00:00", "trade", 13.885, 1.0]
["2026-10-02T19:43:01.670337+00:00", "trade", 13.885, 10.0]
["2026-10-02T19:43:01.673749+00:00", "trade", 13.885, 7.0]
["2026-10-02T19:43:01.951781+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:43:01.951807+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:43:02.305996+00:00", "quote", 13.87, 13.9]
["2026-10-02T19:43:02.537239+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.538853+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.538879+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.540893+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.792452+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:02.793244+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.794854+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.795668+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.795675+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.796152+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.796174+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.796625+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.796645+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.797100+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.797126+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.797571+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.797590+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.798055+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.798073+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.798528+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.798547+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.799005+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.799023+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.799479+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.799497+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:02.849544+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:03.240484+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:03.804523+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:03.819430+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:04.012738+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:04.511664+00:00", "trade", 13.917, 100.0]
["2026-10-02T19:43:08.294867+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:08.297664+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:08.299572+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:08.407470+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:09.592869+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:09.592876+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:11.543625+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:12.250122+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:13.330893+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:14.511289+00:00", "trade", 13.89, 5.0]
["2026-10-02T19:43:14.511767+00:00", "trade", 13.89, 43.0]
["2026-10-02T19:43:14.512313+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:43:14.515559+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:43:14.531635+00:00", "trade", 13.89, 6.0]
["2026-10-02T19:43:14.545193+00:00", "trade", 13.89, 6.0]
["2026-10-02T19:43:14.888880+00:00", "trade", 13.886, 1.0]
["2026-10-02T19:43:14.892828+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:43:15.182571+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:16.104364+00:00", "trade", 13.8859, 1.0]
["2026-10-02T19:43:20.729332+00:00", "trade", 13.9322, 1.0]
["2026-10-02T19:43:20.944061+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:43:20.944126+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:43:22.761485+00:00", "trade", 13.8859, 21.0]
["2026-10-02T19:43:24.018260+00:00", "trade", 13.9322, 100.0]
["2026-10-02T19:43:25.212548+00:00", "trade", 13.89, 39.0]
["2026-10-02T19:43:27.445311+00:00", "trade", 13.8842, 200.0]
["2026-10-02T19:43:31.128682+00:00", "trade", 13.932, 100.0]
["2026-10-02T19:43:31.331681+00:00", "trade", 13.932, 14.0]
["2026-10-02T19:43:31.342817+00:00", "trade", 13.9036, 30.0]
["2026-10-02T19:43:33.585090+00:00", "trade", 13.88, 20.0]
["2026-10-02T19:43:33.585092+00:00", "trade", 13.88, 7.0]
["2026-10-02T19:43:33.585093+00:00", "trade", 13.88, 6.0]
["2026-10-02T19:43:33.585094+00:00", "trade", 13.88, 3.0]
["2026-10-02T19:43:33.585098+00:00", "trade", 13.88, 20.0]
["2026-10-02T19:43:33.585098+00:00", "trade", 13.88, 70.0]
["2026-10-02T19:43:33.585102+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.585102+00:00", "trade", 13.88, 10.0]
["2026-10-02T19:43:33.585106+00:00", "trade", 13.88, 43.0]
["2026-10-02T19:43:33.585126+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:33.585156+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:33.585163+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585169+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585175+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585182+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585189+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585196+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585416+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585427+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.585464+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.585467+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585470+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585510+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585517+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585524+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.585615+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.585616+00:00", "trade", 13.88, 6.0]
["2026-10-02T19:43:33.585616+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.585671+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.585682+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.585902+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.585921+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.585939+00:00", "trade", 13.88, 500.0]
["2026-10-02T19:43:33.585969+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.586000+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586107+00:00", "trade", 13.88, 141.0]
["2026-10-02T19:43:33.586140+00:00", "trade", 13.88, 129.0]
["2026-10-02T19:43:33.586147+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586161+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586168+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586175+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586188+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586195+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586203+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.586210+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.586278+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586285+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586292+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586335+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586339+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.586407+00:00", "quote", 13.88, 13.88]
["2026-10-02T19:43:33.586469+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586723+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586744+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586764+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586780+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.586849+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.587049+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.587386+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.587710+00:00", "trade", 13.88, 1000.0]
["2026-10-02T19:43:33.587928+00:00", "trade", 13.885, 500.0]
["2026-10-02T19:43:33.591004+00:00", "trade", 13.882, 1400.0]
["2026-10-02T19:43:33.591241+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.594955+00:00", "trade", 13.885, 284.0]
["2026-10-02T19:43:33.595110+00:00", "trade", 13.885, 170.0]
["2026-10-02T19:43:33.595120+00:00", "trade", 13.885, 30.0]
["2026-10-02T19:43:33.595290+00:00", "trade", 13.885, 16.0]
["2026-10-02T19:43:33.595337+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.595354+00:00", "trade", 13.8801, 800.0]
["2026-10-02T19:43:33.595398+00:00", "trade", 13.88, 141.0]
["2026-10-02T19:43:33.595399+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.595400+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.595401+00:00", "trade", 13.88, 200.0]
["2026-10-02T19:43:33.595406+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.595409+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595413+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595420+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595427+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595434+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595441+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595447+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.595473+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.595481+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.595632+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.595851+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.596094+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.596115+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.596131+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.596202+00:00", "trade", 13.88, 7.0]
["2026-10-02T19:43:33.596203+00:00", "trade", 13.88, 10.0]
["2026-10-02T19:43:33.596237+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.596309+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.600604+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.600634+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.600641+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.601704+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.601704+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.601723+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601731+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601737+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601744+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601765+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601771+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601778+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.601953+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.602151+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.602283+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604278+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604279+00:00", "trade", 13.88, 141.0]
["2026-10-02T19:43:33.604280+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.604281+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.604282+00:00", "trade", 13.88, 7.0]
["2026-10-02T19:43:33.604286+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604289+00:00", "trade", 13.88, 10.0]
["2026-10-02T19:43:33.604289+00:00", "trade", 13.88, 58.0]
["2026-10-02T19:43:33.604289+00:00", "trade", 13.88, 89.0]
["2026-10-02T19:43:33.604290+00:00", "trade", 13.88, 10.0]
["2026-10-02T19:43:33.604292+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604295+00:00", "trade", 13.88, 10.0]
["2026-10-02T19:43:33.604297+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.604348+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604355+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604361+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604368+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604381+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604394+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604408+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604422+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604436+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604442+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604449+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604455+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604561+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604643+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604858+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.604879+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.605395+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605401+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605458+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605465+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605482+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605500+00:00", "trade", 13.88, 300.0]
["2026-10-02T19:43:33.605500+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605501+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.605506+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605519+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605533+00:00", "trade", 13.88, 84.0]
["2026-10-02T19:43:33.605535+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605548+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605556+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605562+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605569+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605576+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605583+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605590+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605922+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605940+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605947+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.605968+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.606283+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.606289+00:00", "quote", 13.88, 13.88]
["2026-10-02T19:43:33.606354+00:00", "quote", 13.88, 13.88]
["2026-10-02T19:43:33.606355+00:00", "trade", 13.88, 72.0]
["2026-10-02T19:43:33.606465+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.610735+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.611900+00:00", "trade", 13.88, 28.0]
["2026-10-02T19:43:33.611919+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.611926+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.611933+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.611939+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.611947+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.612215+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:43:33.612238+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.612238+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:43:33.612284+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612304+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612311+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612318+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612325+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612331+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612340+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612345+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.612665+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.613389+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.613401+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.613944+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.614091+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.614888+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.614969+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.614970+00:00", "trade", 13.88, 11.0]
["2026-10-02T19:43:33.614970+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.614978+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.615042+00:00", "trade", 13.88, 11.0]
["2026-10-02T19:43:33.615252+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.615366+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.615578+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.617285+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619498+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.619498+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619499+00:00", "trade", 13.88, 141.0]
["2026-10-02T19:43:33.619501+00:00", "trade", 13.88, 109.0]
["2026-10-02T19:43:33.619502+00:00", "trade", 13.88, 10.0]
["2026-10-02T19:43:33.619506+00:00", "trade", 13.88, 400.0]
["2026-10-02T19:43:33.619532+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619538+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619543+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.619543+00:00", "trade", 13.88, 300.0]
["2026-10-02T19:43:33.619545+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619559+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619565+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619572+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619586+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619655+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619656+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.619814+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619879+00:00", "quote", 13.88, 13.88]
["2026-10-02T19:43:33.619918+00:00", "quote", 13.88, 13.88]
["2026-10-02T19:43:33.619983+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.619987+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.620210+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.620271+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.620760+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.620784+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.620962+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.621486+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623290+00:00", "trade", 13.88, 5.0]
["2026-10-02T19:43:33.623290+00:00", "trade", 13.88, 109.0]
["2026-10-02T19:43:33.623291+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623293+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623295+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623297+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623299+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623299+00:00", "trade", 13.88, 400.0]
["2026-10-02T19:43:33.623302+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623308+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623314+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623320+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623321+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623341+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623347+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623351+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623354+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623369+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623375+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623382+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623470+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.623585+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623775+00:00", "trade", 13.88, 141.0]
["2026-10-02T19:43:33.623775+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623799+00:00", "trade", 13.88, 50.0]
["2026-10-02T19:43:33.623855+00:00", "trade", 13.88, 50.0]
["2026-10-02T19:43:33.623867+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.623882+00:00", "trade", 13.88, 7.0]
["2026-10-02T19:43:33.623891+00:00", "trade", 13.88, 50.0]
["2026-10-02T19:43:33.624223+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.624255+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.624500+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.627740+00:00", "trade", 13.88, 109.0]
["2026-10-02T19:43:33.627742+00:00", "trade", 13.88, 1.0]
["2026-10-02T19:43:33.627745+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.627745+00:00", "trade", 13.88, 7.0]
["2026-10-02T19:43:33.627781+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.627802+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.627809+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.628127+00:00", "trade", 13.88, 39.0]
["2026-10-02T19:43:33.628127+00:00", "trade", 13.88, 62.0]
["2026-10-02T19:43:33.628127+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.628298+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.628307+00:00", "trade", 13.88, 7.0]
["2026-10-02T19:43:33.628317+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.628375+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.628408+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.628473+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.628496+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.629040+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.630236+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.630248+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.630525+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:43:33.631286+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.632018+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.632043+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.632452+00:00", "trade", 13.88, 83.0]
["2026-10-02T19:43:33.632746+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.650971+00:00", "trade", 13.88, 1.0]
["2026-10-02T19:43:33.669304+00:00", "trade", 13.885, 200.0]
["2026-10-02T19:43:33.676060+00:00", "trade", 13.885, 90.0]
["2026-10-02T19:43:33.681346+00:00", "trade", 13.885, 87.0]
["2026-10-02T19:43:33.685514+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.709528+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710035+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710106+00:00", "trade", 13.89, 8.0]
["2026-10-02T19:43:33.710125+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710132+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710139+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710146+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710152+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710159+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710166+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710437+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:43:33.710492+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710495+00:00", "trade", 13.89, 20.0]
["2026-10-02T19:43:33.710502+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:43:33.710529+00:00", "trade", 13.89, 39.0]
["2026-10-02T19:43:33.710530+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:43:33.710532+00:00", "trade", 13.89, 80.0]
["2026-10-02T19:43:33.710532+00:00", "trade", 13.89, 39.0]
["2026-10-02T19:43:33.710602+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.710616+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.710777+00:00", "trade", 13.89, 247.0]
["2026-10-02T19:43:33.710805+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.710827+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.710840+00:00", "trade", 13.89, 50.0]
["2026-10-02T19:43:33.710899+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.710900+00:00", "trade", 13.89, 38.0]
["2026-10-02T19:43:33.710982+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.711122+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.711388+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.711700+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.711722+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.712185+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.712338+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.713003+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.715002+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.715208+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:43:33.718255+00:00", "trade", 13.89, 272.0]
["2026-10-02T19:43:33.721114+00:00", "trade", 13.89, 192.0]
["2026-10-02T19:43:33.851404+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.851858+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:33.851865+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.076131+00:00", "trade", 13.895, 300.0]
["2026-10-02T19:43:34.076450+00:00", "trade", 13.895, 50.0]
["2026-10-02T19:43:34.076450+00:00", "trade", 13.895, 50.0]
["2026-10-02T19:43:34.076923+00:00", "trade", 13.895, 50.0]
["2026-10-02T19:43:34.077412+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.077428+00:00", "trade", 13.895, 50.0]
["2026-10-02T19:43:34.077878+00:00", "trade", 13.895, 190.0]
["2026-10-02T19:43:34.077904+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.078297+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.079651+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.082167+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.338076+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.610179+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:34.677117+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:36.724961+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:36.754039+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:38.128338+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:38.392451+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:40.559867+00:00", "trade", 13.8823, 3.0]
["2026-10-02T19:43:43.308564+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:44.541066+00:00", "trade", 13.8823, 17.0]
["2026-10-02T19:43:44.720879+00:00", "trade", 13.895, 84.0]
["2026-10-02T19:43:44.862570+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:43:44.862570+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:44.862600+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:44.862607+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:44.862613+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:44.864211+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:44.864217+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:46.330831+00:00", "trade", 13.8822, 1.0]
["2026-10-02T19:43:47.095725+00:00", "trade", 13.895, 44.0]
["2026-10-02T19:43:47.463327+00:00", "trade", 13.895, 2.0]
["2026-10-02T19:43:48.787306+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:43:49.228509+00:00", "trade", 13.8822, 5.0]
["2026-10-02T19:43:52.104000+00:00", "trade", 13.895, 6.0]
["2026-10-02T19:43:52.625479+00:00", "trade", 13.892, 100.0]
["2026-10-02T19:43:52.627058+00:00", "trade", 13.895, 300.0]
["2026-10-02T19:43:54.548977+00:00", "trade", 13.8999, 11.0]
["2026-10-02T19:43:54.551139+00:00", "trade", 13.895, 1.0]
["2026-10-02T19:43:56.711880+00:00", "trade", 13.8923, 25.0]
["2026-10-02T19:44:02.872604+00:00", "trade", 13.883, 46.0]
["2026-10-02T19:44:03.548302+00:00", "trade", 13.883, 1.0]
["2026-10-02T19:44:05.020780+00:00", "trade", 13.8825, 61.0]
["2026-10-02T19:44:06.388886+00:00", "trade", 13.8836, 43.0]
["2026-10-02T19:44:06.791427+00:00", "trade", 13.9, 3.0]
["2026-10-02T19:44:06.791433+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:06.791487+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:06.791513+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:06.792417+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:06.793602+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:06.794839+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:08.309971+00:00", "trade", 13.8922, 9.0]
["2026-10-02T19:44:08.311244+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:09.967484+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:09.969759+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:09.970218+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:11.441858+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:11.868815+00:00", "trade", 13.9201, 31.0]
["2026-10-02T19:44:14.258385+00:00", "trade", 13.8836, 1.0]
["2026-10-02T19:44:15.149618+00:00", "trade", 13.89, 6.0]
["2026-10-02T19:44:15.149621+00:00", "trade", 13.89, 7.0]
["2026-10-02T19:44:15.149621+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:44:15.149622+00:00", "trade", 13.89, 86.0]
["2026-10-02T19:44:15.150311+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:15.150320+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:15.150330+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:15.150353+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:15.150761+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:15.150790+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:15.151196+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:20.245075+00:00", "trade", 13.895, 3.0]
["2026-10-02T19:44:20.992098+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:20.992552+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:21.464406+00:00", "trade", 13.888, 92.0]
["2026-10-02T19:44:23.724915+00:00", "trade", 13.895, 2.0]
["2026-10-02T19:44:24.550384+00:00", "trade", 13.8831, 2.0]
["2026-10-02T19:44:24.552357+00:00", "trade", 13.8829, 4.0]
["2026-10-02T19:44:24.553148+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:24.563581+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:24.565964+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:24.566367+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:24.570741+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:25.900516+00:00", "trade", 13.89, 12.0]
["2026-10-02T19:44:25.901007+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:25.901455+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:25.904183+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:26.188836+00:00", "trade", 13.89, 39.0]
["2026-10-02T19:44:26.188847+00:00", "trade", 13.89, 61.0]
["2026-10-02T19:44:26.189326+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:26.191818+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:26.301255+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:26.780762+00:00", "trade", 13.888, 300.0]
["2026-10-02T19:44:27.186449+00:00", "trade", 13.895, 45.0]
["2026-10-02T19:44:28.199807+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:28.199825+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:28.201225+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:28.423269+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:30.678908+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:30.785534+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:31.724511+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:31.822662+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:33.701467+00:00", "trade", 13.8925, 54.0]
["2026-10-02T19:44:35.044048+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:35.044086+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:35.707187+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:44:36.423771+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:36.757351+00:00", "trade", 13.8937, 22.0]
["2026-10-02T19:44:37.028953+00:00", "trade", 13.895, 100.0]
["2026-10-02T19:44:37.028983+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.028985+00:00", "trade", 13.9, 5.0]
["2026-10-02T19:44:37.028987+00:00", "trade", 13.9, 60.0]
["2026-10-02T19:44:37.028990+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.028999+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029000+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029020+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029026+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029033+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029040+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029047+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029053+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029059+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029073+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029080+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029086+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029093+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029254+00:00", "trade", 13.9, 80.0]
["2026-10-02T19:44:37.029276+00:00", "trade", 13.9, 78.0]
["2026-10-02T19:44:37.029299+00:00", "trade", 13.9, 22.0]
["2026-10-02T19:44:37.029542+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029543+00:00", "trade", 13.9, 33.0]
["2026-10-02T19:44:37.029544+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029544+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:44:37.029545+00:00", "trade", 13.9, 40.0]
["2026-10-02T19:44:37.029545+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:44:37.029546+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029548+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029549+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029557+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029558+00:00", "trade", 13.9, 60.0]
["2026-10-02T19:44:37.029561+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:44:37.029723+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:44:37.029723+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:44:37.029764+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.029797+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.029804+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.029811+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.030100+00:00", "trade", 13.91, 18.0]
["2026-10-02T19:44:37.030126+00:00", "trade", 13.895, 200.0]
["2026-10-02T19:44:37.030134+00:00", "trade", 13.895, 93.0]
["2026-10-02T19:44:37.030313+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.030465+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.031992+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032471+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032492+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032499+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032505+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032512+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032519+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.032579+00:00", "trade", 13.91, 20.0]
["2026-10-02T19:44:37.033056+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.033299+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:44:37.033396+00:00", "trade", 13.91, 39.0]
["2026-10-02T19:44:37.033522+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.033552+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.034027+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.034407+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.037031+00:00", "trade", 13.9, 400.0]
["2026-10-02T19:44:37.037299+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.037805+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.037885+00:00", "trade", 13.905, 22.0]
["2026-10-02T19:44:37.040273+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.055748+00:00", "trade", 13.9, 97.0]
["2026-10-02T19:44:37.128227+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:44:37.128255+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.128748+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.129078+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.130491+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:44:37.135215+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:44:37.135216+00:00", "trade", 13.91, 5.0]
["2026-10-02T19:44:37.135218+00:00", "trade", 13.91, 16.0]
["2026-10-02T19:44:37.135220+00:00", "trade", 13.91, 200.0]
["2026-10-02T19:44:37.135223+00:00", "trade", 13.91, 400.0]
["2026-10-02T19:44:37.135223+00:00", "trade", 13.91, 65.0]
["2026-10-02T19:44:37.135233+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:44:37.135237+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135243+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135258+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135264+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135271+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135277+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135284+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135291+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135298+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135304+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135311+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135318+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135321+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:44:37.135325+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135337+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:44:37.135342+00:00", "trade", 13.91, 77.0]
["2026-10-02T19:44:37.135347+00:00", "trade", 13.91, 23.0]
["2026-10-02T19:44:37.135361+00:00", "trade", 13.91, 57.0]
["2026-10-02T19:44:37.135437+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:44:37.135636+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:44:37.135689+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:44:37.135702+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135709+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135715+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135722+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135730+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135826+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135872+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135884+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135946+00:00", "trade", 13.92, 84.0]
["2026-10-02T19:44:37.135946+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.135975+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:44:37.135990+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:44:37.135994+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136009+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136054+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:44:37.136083+00:00", "trade", 13.91, 44.0]
["2026-10-02T19:44:37.136238+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:44:37.136267+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136279+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136295+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136301+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136305+00:00", "trade", 13.92, 55.0]
["2026-10-02T19:44:37.136308+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136315+00:00", "trade", 13.92, 20.0]
["2026-10-02T19:44:37.136315+00:00", "trade", 13.92, 40.0]
["2026-10-02T19:44:37.136337+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136611+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136646+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.136766+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.137260+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.137910+00:00", "trade", 13.92, 21.0]
["2026-10-02T19:44:37.137911+00:00", "trade", 13.92, 21.0]
["2026-10-02T19:44:37.138260+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:44:37.138385+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.138823+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.143169+00:00", "trade", 13.92, 300.0]
["2026-10-02T19:44:37.235991+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.236933+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.237000+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.237286+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648015+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648042+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648565+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648687+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648699+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648707+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648713+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.648720+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.652276+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:37.977323+00:00", "trade", 13.91, 6.0]
["2026-10-02T19:44:38.072172+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:38.101284+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:38.136457+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:38.248710+00:00", "trade", 13.9034, 1.0]
["2026-10-02T19:44:38.444238+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:39.162980+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:39.171295+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:39.619396+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:39.619471+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:39.619854+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:39.619879+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:40.082255+00:00", "trade", 13.8895, 5.0]
["2026-10-02T19:44:40.422582+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:40.422589+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:40.580333+00:00", "trade", 13.9034, 2.0]
["2026-10-02T19:44:41.183963+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:41.184477+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:42.704239+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:42.704823+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:42.963414+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:42.963527+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:44.102355+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:44.134307+00:00", "trade", 13.9181, 13.0]
["2026-10-02T19:44:44.141348+00:00", "trade", 13.9181, 9.0]
["2026-10-02T19:44:44.142169+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:44.142660+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:45.012213+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:45.608664+00:00", "trade", 13.9181, 2.0]
["2026-10-02T19:44:45.609473+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:46.403140+00:00", "trade", 13.915, 12.0]
["2026-10-02T19:44:46.530391+00:00", "trade", 13.915, 2.0]
["2026-10-02T19:44:46.539160+00:00", "trade", 13.915, 2.0]
["2026-10-02T19:44:46.539763+00:00", "trade", 13.915, 2.0]
["2026-10-02T19:44:46.540463+00:00", "trade", 13.915, 3.0]
["2026-10-02T19:44:46.946861+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:49.408228+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:49.408256+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:49.412918+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:49.412975+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:51.813307+00:00", "trade", 13.915, 30.0]
["2026-10-02T19:44:53.415317+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:53.566677+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:55.416487+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:55.427586+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:55.489356+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:55.844157+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:56.085741+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:44:56.813583+00:00", "trade", 13.915, 15.0]
["2026-10-02T19:44:56.829197+00:00", "trade", 13.9048, 4.0]
["2026-10-02T19:45:00.206603+00:00", "trade", 13.915, 5.0]
["2026-10-02T19:45:00.235518+00:00", "trade", 13.915, 200.0]
["2026-10-02T19:45:00.308987+00:00", "trade", 13.915, 2.0]
["2026-10-02T19:45:00.309082+00:00", "trade", 13.915, 2.0]
["2026-10-02T19:45:00.309682+00:00", "trade", 13.915, 50.0]
["2026-10-02T19:45:00.309908+00:00", "trade", 13.915, 25.0]
["2026-10-02T19:45:00.310188+00:00", "trade", 13.915, 50.0]
["2026-10-02T19:45:00.310369+00:00", "trade", 13.915, 60.0]
["2026-10-02T19:45:00.311070+00:00", "trade", 13.915, 50.0]
["2026-10-02T19:45:02.411749+00:00", "trade", 13.9199, 1.0]
["2026-10-02T19:45:02.527752+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:02.527953+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:02.527980+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:02.528681+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:02.529137+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:02.561020+00:00", "trade", 13.8891, 8.0]
["2026-10-02T19:45:02.814745+00:00", "trade", 13.9057, 1.0]
["2026-10-02T19:45:02.956175+00:00", "trade", 13.9057, 42.0]
["2026-10-02T19:45:02.960141+00:00", "trade", 13.9057, 23.0]
["2026-10-02T19:45:03.035841+00:00", "trade", 13.9057, 46.0]
["2026-10-02T19:45:03.061912+00:00", "trade", 13.915, 100.0]
["2026-10-02T19:45:03.217178+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217179+00:00", "trade", 13.92, 45.0]
["2026-10-02T19:45:03.217180+00:00", "trade", 13.92, 64.0]
["2026-10-02T19:45:03.217181+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:45:03.217183+00:00", "trade", 13.92, 8.0]
["2026-10-02T19:45:03.217225+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217231+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217239+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217245+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217252+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217259+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217272+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217424+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217464+00:00", "trade", 13.92, 21.0]
["2026-10-02T19:45:03.217464+00:00", "trade", 13.92, 21.0]
["2026-10-02T19:45:03.217464+00:00", "trade", 13.92, 40.0]
["2026-10-02T19:45:03.217671+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217742+00:00", "trade", 13.92, 12.0]
["2026-10-02T19:45:03.217743+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:45:03.217743+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217755+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:45:03.217864+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:03.217865+00:00", "trade", 13.93, 48.0]
["2026-10-02T19:45:03.217891+00:00", "quote", 13.92, 13.92]
["2026-10-02T19:45:03.217895+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217898+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217905+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217911+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217918+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217933+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217957+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.217965+00:00", "trade", 13.93, 6.0]
["2026-10-02T19:45:03.218035+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.218141+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.218223+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.218259+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.218334+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.218337+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:03.218397+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.218420+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.218424+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.218498+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.218994+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.219617+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.221939+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.222240+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.224925+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.225319+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.225808+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.225826+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.226247+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.457719+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:03.673634+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.674150+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.674184+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.674191+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.674508+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.674613+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.718901+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.821832+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:03.833738+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:04.052719+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.052777+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.053349+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.068647+00:00", "trade", 13.93, 52.0]
["2026-10-02T19:45:04.068649+00:00", "trade", 13.93, 14.0]
["2026-10-02T19:45:04.068688+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.068695+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.068702+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.068708+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.069145+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.069202+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.069209+00:00", "trade", 13.925, 153.0]
["2026-10-02T19:45:04.069215+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:04.069239+00:00", "trade", 13.925, 47.0]
["2026-10-02T19:45:04.069240+00:00", "trade", 13.93, 40.0]
["2026-10-02T19:45:04.069240+00:00", "trade", 13.93, 66.0]
["2026-10-02T19:45:04.069251+00:00", "trade", 13.93, 9.0]
["2026-10-02T19:45:04.069252+00:00", "trade", 13.93, 38.0]
["2026-10-02T19:45:04.069259+00:00", "trade", 13.93, 23.0]
["2026-10-02T19:45:04.069434+00:00", "trade", 13.94, 15.0]
["2026-10-02T19:45:04.069457+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:45:04.069464+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:45:04.069467+00:00", "trade", 13.93, 5.0]
["2026-10-02T19:45:04.069472+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:45:04.069479+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:45:04.069486+00:00", "quote", 13.93, 13.93]
["2026-10-02T19:45:04.069567+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.069568+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:04.069759+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:04.069769+00:00", "trade", 13.93, 50.0]
["2026-10-02T19:45:04.070033+00:00", "trade", 13.93, 23.0]
["2026-10-02T19:45:04.070368+00:00", "trade", 13.93, 23.0]
["2026-10-02T19:45:04.071521+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.071547+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.073114+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.073684+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.076489+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.076755+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:45:04.077644+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.078999+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.079024+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.116132+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.116156+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.126332+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.126952+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.127199+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.127323+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.133240+00:00", "trade", 13.935, 50.0]
["2026-10-02T19:45:04.164080+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.164284+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.164461+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.169030+00:00", "trade", 13.93, 29.0]
["2026-10-02T19:45:04.184044+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.184160+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.192155+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.192174+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.196030+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.196046+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.197672+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.197682+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.198341+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.199232+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.202300+00:00", "trade", 13.93, 94.0]
["2026-10-02T19:45:04.216569+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.478764+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.512990+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.516841+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.516868+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.522031+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.522058+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.522703+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.522727+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.522758+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:04.526473+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.069355+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.203284+00:00", "trade", 13.935, 16.0]
["2026-10-02T19:45:05.216750+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.372953+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.373024+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.373351+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.373376+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.373729+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.374099+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636123+00:00", "trade", 13.935, 300.0]
["2026-10-02T19:45:05.636123+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636124+00:00", "trade", 13.935, 100.0]
["2026-10-02T19:45:05.636126+00:00", "trade", 13.935, 200.0]
["2026-10-02T19:45:05.636128+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:45:05.636129+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636131+00:00", "trade", 13.94, 1700.0]
["2026-10-02T19:45:05.636136+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636162+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636169+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636175+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636346+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636473+00:00", "trade", 13.935, 50.0]
["2026-10-02T19:45:05.636507+00:00", "trade", 13.935, 7.0]
["2026-10-02T19:45:05.636567+00:00", "trade", 13.935, 150.0]
["2026-10-02T19:45:05.636575+00:00", "trade", 13.935, 50.0]
["2026-10-02T19:45:05.636808+00:00", "trade", 13.935, 9.0]
["2026-10-02T19:45:05.636871+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.636878+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.639976+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.640660+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.641016+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.641026+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.646407+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.656436+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.656463+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.665242+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:05.677346+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:06.071476+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:06.654586+00:00", "trade", 13.9184, 3.0]
["2026-10-02T19:45:06.657827+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.059498+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.069105+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.120823+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.135268+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.142422+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.175370+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:07.181701+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:08.183907+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:08.366726+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:08.564829+00:00", "trade", 13.935, 42.0]
["2026-10-02T19:45:08.565226+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:08.565639+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:09.185120+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.144518+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.144984+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.345888+00:00", "trade", 13.93, 108.0]
["2026-10-02T19:45:11.345889+00:00", "trade", 13.93, 6.0]
["2026-10-02T19:45:11.345892+00:00", "trade", 13.93, 42.0]
["2026-10-02T19:45:11.345940+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.345948+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.345954+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.345963+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.345980+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:45:11.345984+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:45:11.345985+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:11.345988+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.346058+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.346663+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.346697+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.346833+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.346863+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.346920+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.347214+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.347334+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.347477+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:45:11.351290+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.352389+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.352413+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.352541+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.353478+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.468930+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:11.475691+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.477630+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:45:11.477849+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:11.493399+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:45:11.650706+00:00", "trade", 13.9191, 100.0]
["2026-10-02T19:45:11.658312+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.658414+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.658907+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.659368+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.659495+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.659988+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.660440+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.662078+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.961402+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.961542+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.961975+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.962031+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.962075+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.962491+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.962534+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:11.962552+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.010711+00:00", "trade", 13.93, 4.0]
["2026-10-02T19:45:12.017044+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:45:12.020554+00:00", "trade", 13.93, 35.0]
["2026-10-02T19:45:12.024843+00:00", "trade", 13.93, 26.0]
["2026-10-02T19:45:12.167209+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.188319+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.189538+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.491087+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.774492+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.774806+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775142+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775259+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775315+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775355+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775772+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775795+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.775858+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:12.778368+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:13.516121+00:00", "trade", 13.93, 56.0]
["2026-10-02T19:45:13.518311+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:13.823070+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:13.823558+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:13.823586+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:13.824071+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:14.512388+00:00", "trade", 13.8986, 1.0]
["2026-10-02T19:45:14.514215+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:14.517593+00:00", "trade", 13.93, 17.0]
["2026-10-02T19:45:14.518355+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:14.548526+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:14.558371+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:14.566623+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:15.265785+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:45:15.387516+00:00", "trade", 13.9002, 50.0]
["2026-10-02T19:45:15.421693+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:15.422142+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:15.766764+00:00", "trade", 13.9303, 25.0]
["2026-10-02T19:45:16.647351+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:16.647809+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:16.651552+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:16.772266+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:17.267942+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:17.624195+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:45:17.624430+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:45:18.007002+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:18.007489+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:18.011991+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:18.316208+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:18.316603+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:18.435088+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:18.770130+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.521074+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.523311+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.733613+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.734509+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.736434+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.783921+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:20.839922+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:21.484313+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:45:21.555099+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:22.941737+00:00", "trade", 13.9002, 100.0]
["2026-10-02T19:45:23.261326+00:00", "trade", 13.8987, 9.0]
["2026-10-02T19:45:23.262595+00:00", "trade", 13.8975, 187.0]
["2026-10-02T19:45:23.263389+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:23.263836+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:23.263849+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:23.264341+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:23.907569+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:45:23.914558+00:00", "trade", 13.93, 14.0]
["2026-10-02T19:45:25.604045+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:25.606462+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:26.340306+00:00", "trade", 13.93, 13.0]
["2026-10-02T19:45:27.052188+00:00", "trade", 13.9246, 1.0]
["2026-10-02T19:45:27.052268+00:00", "trade", 13.92, 2.0]
["2026-10-02T19:45:27.052348+00:00", "trade", 13.9015, 4.0]
["2026-10-02T19:45:27.052427+00:00", "trade", 13.9015, 4.0]
["2026-10-02T19:45:27.052489+00:00", "trade", 13.9003, 2.0]
["2026-10-02T19:45:32.711037+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:45:32.715792+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:32.726647+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:36.379147+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:36.791187+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:45:36.911147+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:39.563119+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:39.563170+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:40.600805+00:00", "trade", 13.9315, 7.0]
["2026-10-02T19:45:41.155203+00:00", "trade", 13.9174, 100.0]
["2026-10-02T19:45:41.162381+00:00", "trade", 13.9174, 14.0]
["2026-10-02T19:45:41.164777+00:00", "trade", 13.9174, 2.0]
["2026-10-02T19:45:42.374315+00:00", "trade", 13.93, 20.0]
["2026-10-02T19:45:44.096512+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:45:44.096976+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:44.246748+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:45:47.789822+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:45:47.791713+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:45:47.810221+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:45:51.661751+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:54.567666+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:54.567695+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:54.707490+00:00", "trade", 13.9176, 9.0]
["2026-10-02T19:45:55.490540+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:55.490951+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:58.562288+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:58.869092+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:58.869121+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:58.958145+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:45:59.163193+00:00", "trade", 13.9176, 100.0]
["2026-10-02T19:45:59.170249+00:00", "trade", 13.9176, 100.0]
["2026-10-02T19:45:59.173199+00:00", "trade", 13.9176, 1.0]
["2026-10-02T19:45:59.176260+00:00", "trade", 13.9176, 48.0]
["2026-10-02T19:45:59.179263+00:00", "trade", 13.9176, 14.0]
["2026-10-02T19:45:59.182881+00:00", "trade", 13.9176, 11.0]
["2026-10-02T19:45:59.185778+00:00", "trade", 13.9176, 12.0]
["2026-10-02T19:46:00.010198+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:00.888657+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:01.626992+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:01.627362+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:01.627389+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:01.627729+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:02.394432+00:00", "trade", 13.93, 76.0]
["2026-10-02T19:46:02.394468+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:02.786931+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:02.786958+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:02.862783+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:04.253885+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:04.253913+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:04.684649+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:04.684687+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:06.552144+00:00", "trade", 13.9336, 24.0]
["2026-10-02T19:46:07.104875+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:07.589342+00:00", "trade", 13.8982, 34.0]
["2026-10-02T19:46:09.427464+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:09.427596+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:10.216622+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:11.151581+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:12.288363+00:00", "trade", 13.93, 18.0]
["2026-10-02T19:46:12.289276+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:13.403443+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:13.413079+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:13.908000+00:00", "trade", 13.9175, 100.0]
["2026-10-02T19:46:15.051802+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:19.607365+00:00", "trade", 13.9207, 1.0]
["2026-10-02T19:46:23.496717+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:23.496746+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:25.604366+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:25.611581+00:00", "trade", 13.9279, 2.0]
["2026-10-02T19:46:25.612513+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:46:26.607222+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:28.017240+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:28.018318+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:28.606741+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:34.253549+00:00", "trade", 13.9278, 26.0]
["2026-10-02T19:46:35.949454+00:00", "trade", 13.9278, 1.0]
["2026-10-02T19:46:36.329455+00:00", "trade", 13.9213, 2.0]
["2026-10-02T19:46:37.560850+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:37.561604+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:37.562398+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:37.563166+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:38.520207+00:00", "trade", 13.9279, 33.0]
["2026-10-02T19:46:40.628840+00:00", "trade", 13.9278, 6.0]
["2026-10-02T19:46:41.670109+00:00", "trade", 13.93, 9.0]
["2026-10-02T19:46:43.538097+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:43.538124+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:43.538179+00:00", "trade", 13.94, 5.0]
["2026-10-02T19:46:43.538626+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:43.538670+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:43.539256+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:43.540500+00:00", "trade", 13.93, 600.0]
["2026-10-02T19:46:43.551992+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:43.962732+00:00", "trade", 13.93, 23.0]
["2026-10-02T19:46:43.973376+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:46:44.628006+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:44.628623+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:47.431403+00:00", "trade", 13.913, 34.0]
["2026-10-02T19:46:47.431561+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:47.432114+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:47.432448+00:00", "trade", 13.93, 54.0]
["2026-10-02T19:46:47.646321+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:47.851088+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:47.851195+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:47.874823+00:00", "trade", 13.899, 4.0]
["2026-10-02T19:46:48.209166+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:49.508866+00:00", "trade", 13.913, 38.0]
["2026-10-02T19:46:49.521860+00:00", "trade", 13.9273, 30.0]
["2026-10-02T19:46:49.567565+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:49.660141+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:56.942159+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:46:58.629229+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:46:58.630931+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:00.166423+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:01.832086+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:03.647911+00:00", "trade", 13.9011, 27.0]
["2026-10-02T19:47:07.138147+00:00", "trade", 13.9327, 27.0]
["2026-10-02T19:47:07.907749+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:47:08.866840+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:08.866869+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:08.866923+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:47:08.867368+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:08.871380+00:00", "trade", 13.93, 3.0]
["2026-10-02T19:47:08.872519+00:00", "trade", 13.94, 11.0]
["2026-10-02T19:47:08.873180+00:00", "trade", 13.94, 23.0]
["2026-10-02T19:47:08.897185+00:00", "trade", 13.93, 6.0]
["2026-10-02T19:47:11.376305+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:12.711439+00:00", "trade", 13.93, 42.0]
["2026-10-02T19:47:13.160001+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:13.160008+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:13.680950+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:47:18.421613+00:00", "trade", 13.93, 70.0]
["2026-10-02T19:47:18.421691+00:00", "trade", 13.93, 153.0]
["2026-10-02T19:47:18.422169+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:47:18.422293+00:00", "trade", 13.93, 150.0]
["2026-10-02T19:47:18.423806+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:19.772925+00:00", "trade", 13.9294, 1.0]
["2026-10-02T19:47:19.774595+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:22.255507+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:22.256155+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:22.256173+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:23.217442+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:26.442723+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:26.632469+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:26.633157+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:27.053398+00:00", "trade", 13.9288, 4.0]
["2026-10-02T19:47:27.053422+00:00", "trade", 13.9288, 4.0]
["2026-10-02T19:47:27.491437+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:28.789598+00:00", "trade", 13.91, 17.0]
["2026-10-02T19:47:28.791336+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:29.119933+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:31.488911+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:32.664212+00:00", "trade", 13.94, 19.0]
["2026-10-02T19:47:34.089865+00:00", "trade", 13.9087, 100.0]
["2026-10-02T19:47:34.705190+00:00", "trade", 13.9302, 25.0]
["2026-10-02T19:47:38.036885+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:38.037299+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:38.038946+00:00", "trade", 13.92, 2900.0]
["2026-10-02T19:47:40.483082+00:00", "trade", 13.94, 37.0]
["2026-10-02T19:47:40.653365+00:00", "trade", 13.924, 4.0]
["2026-10-02T19:47:42.883009+00:00", "trade", 13.9094, 15.0]
["2026-10-02T19:47:43.835528+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:47.229761+00:00", "trade", 13.9094, 11.0]
["2026-10-02T19:47:49.075792+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:47:49.075815+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.075840+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.075878+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.076739+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.077053+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.077077+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.077115+00:00", "trade", 13.935, 46.0]
["2026-10-02T19:47:49.077593+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.077625+00:00", "trade", 13.935, 6.0]
["2026-10-02T19:47:49.082844+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:49.188313+00:00", "trade", 13.9218, 81.0]
["2026-10-02T19:47:50.730405+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:52.277275+00:00", "trade", 13.935, 1.0]
["2026-10-02T19:47:53.204726+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:53.405949+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:53.752974+00:00", "trade", 13.9233, 13.0]
["2026-10-02T19:47:54.136209+00:00", "trade", 13.94, 22.0]
["2026-10-02T19:47:54.139570+00:00", "trade", 13.935, 37.0]
["2026-10-02T19:47:54.139663+00:00", "trade", 13.935, 6.0]
["2026-10-02T19:47:56.094916+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579197+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579198+00:00", "trade", 13.93, 121.0]
["2026-10-02T19:47:56.579200+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579201+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:47:56.579202+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:56.579205+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579206+00:00", "trade", 13.93, 84.0]
["2026-10-02T19:47:56.579206+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:47:56.579209+00:00", "trade", 13.93, 4.0]
["2026-10-02T19:47:56.579209+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579218+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579254+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579260+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579262+00:00", "trade", 13.93, 121.0]
["2026-10-02T19:47:56.579263+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579267+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579274+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579280+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579294+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579301+00:00", "trade", 13.93, 50.0]
["2026-10-02T19:47:56.579313+00:00", "trade", 13.93, 71.0]
["2026-10-02T19:47:56.579316+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579324+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579330+00:00", "trade", 13.93, 26.0]
["2026-10-02T19:47:56.579331+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579350+00:00", "trade", 13.93, 24.0]
["2026-10-02T19:47:56.579352+00:00", "trade", 13.93, 26.0]
["2026-10-02T19:47:56.579364+00:00", "trade", 13.93, 45.0]
["2026-10-02T19:47:56.579366+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579367+00:00", "trade", 13.93, 25.0]
["2026-10-02T19:47:56.579368+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579379+00:00", "trade", 13.93, 24.0]
["2026-10-02T19:47:56.579399+00:00", "trade", 13.93, 24.0]
["2026-10-02T19:47:56.579404+00:00", "trade", 13.93, 2.0]
["2026-10-02T19:47:56.579405+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579407+00:00", "trade", 13.93, 23.0]
["2026-10-02T19:47:56.579408+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579412+00:00", "trade", 13.93, 22.0]
["2026-10-02T19:47:56.579421+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579423+00:00", "trade", 13.93, 24.0]
["2026-10-02T19:47:56.579427+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:47:56.579435+00:00", "trade", 13.93, 15.0]
["2026-10-02T19:47:56.579442+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579476+00:00", "trade", 13.93, 20.0]
["2026-10-02T19:47:56.579565+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579606+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579613+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579620+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579636+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579660+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579686+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579738+00:00", "trade", 13.93, 50.0]
["2026-10-02T19:47:56.579742+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:56.579753+00:00", "trade", 13.93, 50.0]
["2026-10-02T19:47:56.579761+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:56.579762+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:56.579763+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:56.579763+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579781+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:47:56.579889+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:47:56.579889+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:56.579958+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.579965+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.579968+00:00", "trade", 13.93, 96.0]
["2026-10-02T19:47:56.579972+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.579979+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.580050+00:00", "trade", 13.93, 4.0]
["2026-10-02T19:47:56.580071+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.580077+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.580086+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.580365+00:00", "trade", 13.925, 100.0]
["2026-10-02T19:47:56.580366+00:00", "trade", 13.93, 96.0]
["2026-10-02T19:47:56.580698+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.580757+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.581683+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.581762+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:47:56.581826+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.581851+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.583249+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.583275+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.583748+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:47:56.584251+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.586352+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.586463+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.586488+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.586788+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.586929+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.587238+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.587245+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.587274+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.587417+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.587548+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.600580+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.600606+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.607357+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.635069+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.680279+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.680619+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.680645+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.681408+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:56.681415+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:57.738106+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:57.739361+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:47:57.741672+00:00", "trade", 13.925, 1096.0]
["2026-10-02T19:47:57.743222+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:57.930037+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:57.930061+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:57.930180+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:57.930206+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:47:59.467844+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:48:00.249923+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:48:00.432362+00:00", "trade", 13.9254, 24.0]
["2026-10-02T19:48:00.542091+00:00", "trade", 13.9257, 1.0]
["2026-10-02T19:48:00.804853+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:48:00.805238+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:48:00.805264+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:48:01.670064+00:00", "trade", 13.93, 21.0]
["2026-10-02T19:48:01.672858+00:00", "trade", 13.93, 3.0]
["2026-10-02T19:48:01.844514+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.844515+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.844516+00:00", "trade", 13.92, 98.0]
["2026-10-02T19:48:01.844537+00:00", "trade", 13.92, 2.0]
["2026-10-02T19:48:01.844545+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844555+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844562+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844577+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844769+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844787+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844810+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.844814+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.844860+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844867+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844884+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.844896+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.845032+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.845122+00:00", "trade", 13.92, 15.0]
["2026-10-02T19:48:01.845123+00:00", "trade", 13.92, 32.0]
["2026-10-02T19:48:01.845126+00:00", "trade", 13.92, 17.0]
["2026-10-02T19:48:01.845126+00:00", "trade", 13.92, 17.0]
["2026-10-02T19:48:01.845128+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.845130+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.845133+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:01.845133+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:48:01.845135+00:00", "trade", 13.92, 33.0]
["2026-10-02T19:48:01.845137+00:00", "trade", 13.92, 39.0]
["2026-10-02T19:48:01.845139+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.845159+00:00", "trade", 13.92, 61.0]
["2026-10-02T19:48:01.845163+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:01.845163+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:01.845163+00:00", "trade", 13.92, 82.0]
["2026-10-02T19:48:01.845167+00:00", "trade", 13.92, 18.0]
["2026-10-02T19:48:01.845196+00:00", "trade", 13.92, 80.0]
["2026-10-02T19:48:01.845199+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.845241+00:00", "trade", 13.92, 20.0]
["2026-10-02T19:48:01.845264+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.845308+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.845329+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.845365+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.845558+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.845762+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.845874+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.845896+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.845937+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846054+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846119+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.846522+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.846529+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.846535+00:00", "trade", 13.92, 600.0]
["2026-10-02T19:48:01.846544+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:01.846554+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846588+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846643+00:00", "trade", 13.92, 159.0]
["2026-10-02T19:48:01.846664+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846672+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846679+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846693+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846707+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846713+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846809+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846820+00:00", "trade", 13.915, 300.0]
["2026-10-02T19:48:01.846904+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.846948+00:00", "trade", 13.92, 44.0]
["2026-10-02T19:48:01.847015+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.847079+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:01.847081+00:00", "quote", 13.92, 13.92]
["2026-10-02T19:48:01.847089+00:00", "quote", 13.92, 13.92]
["2026-10-02T19:48:01.847114+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:01.847171+00:00", "quote", 13.92, 13.92]
["2026-10-02T19:48:01.847179+00:00", "quote", 13.92, 13.92]
["2026-10-02T19:48:01.847192+00:00", "trade", 13.92, 25.0]
["2026-10-02T19:48:01.847203+00:00", "trade", 13.92, 26.0]
["2026-10-02T19:48:01.847260+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.847333+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.847340+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.847378+00:00", "quote", 13.92, 13.92]
["2026-10-02T19:48:01.847399+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.847427+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.847611+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.852033+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.852469+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.852476+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.852699+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.852757+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.852892+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.857272+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.861349+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.871402+00:00", "trade", 13.925, 23.0]
["2026-10-02T19:48:01.872995+00:00", "trade", 13.925, 5.0]
["2026-10-02T19:48:01.883454+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.883932+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.883968+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.883992+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.884419+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:01.886578+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.887273+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:01.963302+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:02.786305+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:02.786306+00:00", "trade", 13.92, 99.0]
["2026-10-02T19:48:02.786312+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.786342+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.786348+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.786368+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.787080+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.787130+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.787402+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.787422+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.789028+00:00", "trade", 13.9245, 28.0]
["2026-10-02T19:48:02.792900+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:02.793198+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:03.481938+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:04.049607+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:04.589020+00:00", "trade", 13.9244, 6.0]
["2026-10-02T19:48:04.590515+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:04.606521+00:00", "trade", 13.92, 2943.0]
["2026-10-02T19:48:04.607345+00:00", "trade", 13.9274, 2.0]
["2026-10-02T19:48:04.607417+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:04.957285+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:04.972570+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.972594+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:04.972595+00:00", "trade", 13.92, 115.0]
["2026-10-02T19:48:04.972601+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:04.972608+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:04.972617+00:00", "trade", 13.92, 85.0]
["2026-10-02T19:48:04.972617+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:04.972633+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.972676+00:00", "trade", 13.92, 5.0]
["2026-10-02T19:48:04.972736+00:00", "trade", 13.92, 25.0]
["2026-10-02T19:48:04.972738+00:00", "trade", 13.92, 26.0]
["2026-10-02T19:48:04.972738+00:00", "trade", 13.92, 44.0]
["2026-10-02T19:48:04.973003+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.973154+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.973668+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.973900+00:00", "trade", 13.92, 102.0]
["2026-10-02T19:48:04.973901+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.975058+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.975349+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:04.992773+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:05.003466+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:48:06.424293+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:06.424693+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:07.379377+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:07.524639+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:09.296579+00:00", "trade", 13.915, 100.0]
["2026-10-02T19:48:11.004303+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:48:12.289388+00:00", "trade", 13.9233, 1.0]
["2026-10-02T19:48:12.388618+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.814067+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.814115+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.816512+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.978567+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.978614+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.978966+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:12.979395+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:15.650971+00:00", "trade", 13.9113, 100.0]
["2026-10-02T19:48:15.651014+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:15.651766+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:15.674312+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:15.706167+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:19.078852+00:00", "trade", 13.9113, 14.0]
["2026-10-02T19:48:19.080159+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:19.287242+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:19.302788+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:20.360805+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:20.456399+00:00", "trade", 13.9237, 43.0]
["2026-10-02T19:48:20.458717+00:00", "trade", 13.923, 14.0]
["2026-10-02T19:48:20.955182+00:00", "trade", 13.9224, 28.0]
["2026-10-02T19:48:21.707877+00:00", "trade", 13.9113, 100.0]
["2026-10-02T19:48:23.220079+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:23.302435+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:27.690691+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:28.991594+00:00", "trade", 13.9113, 10.0]
["2026-10-02T19:48:28.992409+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:29.087554+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:30.021839+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:31.989404+00:00", "trade", 13.9113, 23.0]
["2026-10-02T19:48:31.990220+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:32.091061+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:33.892959+00:00", "trade", 13.9113, 100.0]
["2026-10-02T19:48:38.744567+00:00", "trade", 13.9229, 26.0]
["2026-10-02T19:48:40.674620+00:00", "trade", 13.9228, 4.0]
["2026-10-02T19:48:40.811217+00:00", "trade", 13.9228, 41.0]
["2026-10-02T19:48:43.308870+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:46.704173+00:00", "trade", 13.9185, 22.0]
["2026-10-02T19:48:46.704989+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:46.850197+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:48.570184+00:00", "trade", 13.9259, 8.0]
["2026-10-02T19:48:49.456321+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:50.305360+00:00", "trade", 13.9228, 1.0]
["2026-10-02T19:48:50.306169+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:50.414802+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:53.095782+00:00", "trade", 13.9229, 3.0]
["2026-10-02T19:48:54.396602+00:00", "trade", 13.915, 100.0]
["2026-10-02T19:48:56.155308+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.156353+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.240080+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.240615+00:00", "trade", 13.915, 150.0]
["2026-10-02T19:48:56.240916+00:00", "trade", 13.915, 200.0]
["2026-10-02T19:48:56.242766+00:00", "trade", 13.915, 100.0]
["2026-10-02T19:48:56.244437+00:00", "trade", 13.915, 100.0]
["2026-10-02T19:48:56.249753+00:00", "trade", 13.92, 129.0]
["2026-10-02T19:48:56.249754+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:48:56.249755+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:56.249790+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.249797+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.249804+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.249810+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.249817+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.249823+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.249879+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:56.249931+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:48:56.249933+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:56.249933+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.250256+00:00", "trade", 13.92, 9.0]
["2026-10-02T19:48:56.250280+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:56.250286+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.250291+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.250356+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.250363+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.250679+00:00", "trade", 13.92, 91.0]
["2026-10-02T19:48:56.250781+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.251032+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.251084+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.251221+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.251303+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.251458+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.251921+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.252339+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.253998+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.254045+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.254977+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.259411+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.286674+00:00", "trade", 13.925, 153.0]
["2026-10-02T19:48:56.349801+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.372112+00:00", "trade", 13.9205, 95.0]
["2026-10-02T19:48:56.807718+00:00", "trade", 13.922, 5.0]
["2026-10-02T19:48:56.808480+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810121+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810223+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810250+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810667+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810836+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810888+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.810889+00:00", "quote", 13.92, 13.93]
["2026-10-02T19:48:56.811113+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:48:56.811125+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811131+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811134+00:00", "trade", 13.92, 97.0]
["2026-10-02T19:48:56.811138+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811145+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811152+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811159+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811166+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811167+00:00", "trade", 13.92, 50.0]
["2026-10-02T19:48:56.811190+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.811194+00:00", "trade", 13.92, 53.0]
["2026-10-02T19:48:56.811643+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811664+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811692+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.811828+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.812087+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.812144+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.812151+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.812329+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.812423+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.812586+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.812864+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.813118+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.813204+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.815399+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.818904+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.818928+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:48:56.828413+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828420+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828432+00:00", "trade", 13.91, 200.0]
["2026-10-02T19:48:56.828434+00:00", "trade", 13.91, 13.0]
["2026-10-02T19:48:56.828434+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828435+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.828436+00:00", "trade", 13.91, 20.0]
["2026-10-02T19:48:56.828440+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.828440+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.828441+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828443+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.828453+00:00", "trade", 13.91, 16.0]
["2026-10-02T19:48:56.828454+00:00", "trade", 13.91, 11.0]
["2026-10-02T19:48:56.828460+00:00", "trade", 13.91, 19.0]
["2026-10-02T19:48:56.828490+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828496+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:48:56.828496+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828503+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828517+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828524+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828531+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828538+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828559+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828800+00:00", "trade", 13.91, 5.0]
["2026-10-02T19:48:56.828802+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828868+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:48:56.828870+00:00", "trade", 13.91, 61.0]
["2026-10-02T19:48:56.828870+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.828966+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.828988+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:48:56.829006+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:48:56.829017+00:00", "trade", 13.91, 10.0]
["2026-10-02T19:48:56.829021+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.829027+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:48:56.829032+00:00", "trade", 13.91, 54.0]
["2026-10-02T19:48:56.829051+00:00", "trade", 13.91, 64.0]
["2026-10-02T19:48:56.829061+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:48:56.829123+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.829150+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.829410+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.829426+00:00", "trade", 13.91, 35.0]
["2026-10-02T19:48:56.829484+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.829639+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.829850+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.830358+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.832922+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.833349+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.834036+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.834730+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.929871+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.930033+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.930666+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:56.930961+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.092016+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.266167+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.266194+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.266918+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.266964+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.267388+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.270664+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.270688+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.329385+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.442753+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.444001+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.444012+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.590394+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.590422+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.591078+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.591087+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.591131+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.591566+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.594877+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:57.594900+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:59.353101+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:59.357130+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:59.362372+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:48:59.362398+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:00.367979+00:00", "trade", 13.905, 3.0]
["2026-10-02T19:49:00.368415+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:00.368555+00:00", "trade", 13.905, 4.0]
["2026-10-02T19:49:00.368703+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:00.368747+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:00.368801+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:00.369039+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.369393+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.372767+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.376747+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:49:00.503408+00:00", "trade", 13.9, 600.0]
["2026-10-02T19:49:00.504845+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.504873+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.598581+00:00", "trade", 13.9, 200.0]
["2026-10-02T19:49:00.598617+00:00", "trade", 13.9, 124.0]
["2026-10-02T19:49:00.598683+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.598899+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.603432+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.603464+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.621399+00:00", "trade", 13.9, 200.0]
["2026-10-02T19:49:00.621460+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:00.689205+00:00", "trade", 13.9, 200.0]
["2026-10-02T19:49:00.749458+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:49:00.870385+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:01.030828+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:01.030855+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:02.088948+00:00", "trade", 13.91, 4.0]
["2026-10-02T19:49:02.089010+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.089017+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.089037+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.089228+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.089536+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.089713+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.089920+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.118755+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.119726+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:02.865588+00:00", "trade", 13.9149, 38.0]
["2026-10-02T19:49:03.406468+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:03.407177+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:03.407184+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:03.407635+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:03.670137+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:03.671360+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:04.687514+00:00", "trade", 13.9118, 58.0]
["2026-10-02T19:49:05.070979+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:49:06.303160+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:06.303872+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:06.303916+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:06.304329+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:08.034493+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:08.385859+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:08.386007+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:11.678243+00:00", "trade", 13.9111, 32.0]
["2026-10-02T19:49:11.825338+00:00", "trade", 13.9111, 29.0]
["2026-10-02T19:49:12.756242+00:00", "trade", 13.9111, 2.0]
["2026-10-02T19:49:18.422390+00:00", "trade", 13.9195, 4.0]
["2026-10-02T19:49:18.422416+00:00", "trade", 13.9193, 4.0]
["2026-10-02T19:49:18.831209+00:00", "trade", 13.9078, 10.0]
["2026-10-02T19:49:26.911687+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:49:26.911768+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:49:27.383159+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:27.383621+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:27.469086+00:00", "trade", 13.9077, 500.0]
["2026-10-02T19:49:28.031031+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:28.031058+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:28.233424+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:28.233492+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:28.704777+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:33.907300+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:49:35.078191+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:36.930887+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:36.931108+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:49:37.520904+00:00", "trade", 13.9, 35.0]
["2026-10-02T19:49:37.520905+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:37.520906+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:49:37.520909+00:00", "trade", 13.9, 5.0]
["2026-10-02T19:49:37.520909+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:49:37.520975+00:00", "trade", 13.9, 68.0]
["2026-10-02T19:49:37.520975+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:37.520976+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:49:37.520989+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:37.520999+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.521355+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:37.521374+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:37.521407+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.521458+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.521648+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.521791+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.521821+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.522120+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.547096+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.547109+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:37.768823+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:38.840785+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:38.864696+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:38.888446+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:38.950327+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.024399+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.154938+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.204867+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.268364+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.291322+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.306977+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.312184+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.317704+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.319163+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.321020+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.321300+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.322100+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:39.322192+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:40.495354+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:40.495364+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:40.583964+00:00", "trade", 13.9104, 48.0]
["2026-10-02T19:49:40.657807+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:40.697524+00:00", "trade", 13.9104, 5.0]
["2026-10-02T19:49:41.824209+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:49:42.493331+00:00", "trade", 13.904, 4.0]
["2026-10-02T19:49:44.385969+00:00", "trade", 13.9153, 4.0]
["2026-10-02T19:49:45.080278+00:00", "trade", 13.9012, 23.0]
["2026-10-02T19:49:47.998986+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:47.999976+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:48.098645+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:50.012484+00:00", "trade", 13.9143, 10.0]
["2026-10-02T19:49:50.043834+00:00", "trade", 13.9, 3.0]
["2026-10-02T19:49:50.057604+00:00", "trade", 13.9, 25.0]
["2026-10-02T19:49:50.121125+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:52.643842+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:52.895761+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:52.900951+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:53.676215+00:00", "trade", 13.9077, 10.0]
["2026-10-02T19:49:55.411847+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:56.767406+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:57.101809+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:57.742358+00:00", "trade", 13.9152, 2.0]
["2026-10-02T19:49:58.904912+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:58.904972+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:49:59.940244+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:00.041554+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:00.041592+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:00.041602+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:00.058011+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:00.058601+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:00.097039+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.097049+00:00", "trade", 13.91, 26.0]
["2026-10-02T19:50:00.097051+00:00", "trade", 13.91, 4.0]
["2026-10-02T19:50:00.097052+00:00", "trade", 13.91, 65.0]
["2026-10-02T19:50:00.097054+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:50:00.097058+00:00", "trade", 13.92, 200.0]
["2026-10-02T19:50:00.097058+00:00", "trade", 13.92, 24.0]
["2026-10-02T19:50:00.097061+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:50:00.097061+00:00", "trade", 13.92, 97.0]
["2026-10-02T19:50:00.097065+00:00", "trade", 13.92, 3.0]
["2026-10-02T19:50:00.097140+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097149+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097156+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097188+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097314+00:00", "trade", 13.91, 38.0]
["2026-10-02T19:50:00.097315+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097316+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097319+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097324+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097331+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.097333+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097335+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097340+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:50:00.097344+00:00", "trade", 13.91, 52.0]
["2026-10-02T19:50:00.097360+00:00", "trade", 13.91, 5.0]
["2026-10-02T19:50:00.097362+00:00", "trade", 13.91, 7.0]
["2026-10-02T19:50:00.097366+00:00", "trade", 13.91, 6.0]
["2026-10-02T19:50:00.097370+00:00", "trade", 13.91, 4.0]
["2026-10-02T19:50:00.097374+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:50:00.097378+00:00", "trade", 13.91, 4.0]
["2026-10-02T19:50:00.097382+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097388+00:00", "trade", 13.91, 6.0]
["2026-10-02T19:50:00.097389+00:00", "trade", 13.91, 10.0]
["2026-10-02T19:50:00.097401+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:50:00.097403+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097405+00:00", "trade", 13.9, 56.0]
["2026-10-02T19:50:00.097409+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:50:00.097419+00:00", "trade", 13.92, 51.0]
["2026-10-02T19:50:00.097427+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:50:00.097428+00:00", "trade", 13.92, 49.0]
["2026-10-02T19:50:00.097563+00:00", "trade", 13.92, 94.0]
["2026-10-02T19:50:00.097591+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:50:00.097596+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.097644+00:00", "trade", 13.9, 194.0]
["2026-10-02T19:50:00.097679+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.097747+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:50:00.097894+00:00", "trade", 13.91, 38.0]
["2026-10-02T19:50:00.097906+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097964+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.097974+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.098019+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.098119+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:50:00.098122+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:50:00.098158+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.102476+00:00", "trade", 13.91, 87.0]
["2026-10-02T19:50:00.102476+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.105241+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.105544+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.105592+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.107966+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.110713+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.110796+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.111017+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:50:00.111031+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:50:00.111046+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.111053+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:50:00.111094+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.111131+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.111174+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.111586+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.112119+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.112168+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.119417+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:50:00.193544+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:50:00.236207+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.236230+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.241152+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.298869+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.299405+00:00", "trade", 13.91, 475.0]
["2026-10-02T19:50:00.300771+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.336163+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.420566+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.420567+00:00", "trade", 13.91, 87.0]
["2026-10-02T19:50:00.420568+00:00", "trade", 13.91, 313.0]
["2026-10-02T19:50:00.420574+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.420601+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:00.420988+00:00", "trade", 13.91, 162.0]
["2026-10-02T19:50:00.420988+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.421014+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:00.421022+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:50:00.421024+00:00", "trade", 13.92, 19.0]
["2026-10-02T19:50:00.421025+00:00", "trade", 13.92, 51.0]
["2026-10-02T19:50:00.421049+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:50:00.421365+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.421619+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.421788+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.422083+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.422184+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.422195+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.422937+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.465204+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.465231+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.484404+00:00", "trade", 13.91, 24.0]
["2026-10-02T19:50:00.520936+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:00.520937+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.520960+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.520980+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.520993+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.527992+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.528018+00:00", "quote", 13.91, 13.94]
["2026-10-02T19:50:00.657170+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:00.657201+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.060505+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.068932+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.069229+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.069262+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.073170+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.073198+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.077704+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.077740+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.078218+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.083453+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.083480+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.091042+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.091050+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.091509+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.095885+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.095923+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.137501+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.137553+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.153574+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.168560+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.171441+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.171482+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.172511+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.172530+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.203266+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.204243+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.208446+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.262818+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.262870+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.273210+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.273239+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.284196+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.284241+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.284820+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.284839+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.347810+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.347880+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.353267+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.353290+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.353426+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.353445+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.353734+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.356935+00:00", "trade", 13.9083, 1.0]
["2026-10-02T19:50:01.357947+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:50:01.358761+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.359752+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.359800+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.360068+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.360087+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.391903+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.391952+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.394299+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.394326+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.394369+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.396962+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.397114+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.412534+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.412582+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.413509+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.413531+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.414672+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.414698+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.414755+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.421167+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.421783+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.421876+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.422438+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.422539+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.424995+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.425368+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.425697+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.427291+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.742372+00:00", "trade", 13.9143, 1.0]
["2026-10-02T19:50:01.742429+00:00", "trade", 13.9143, 1.0]
["2026-10-02T19:50:01.956599+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:50:01.957128+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:01.957158+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957159+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:50:01.957186+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957233+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957620+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957639+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957777+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957804+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957858+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:01.957969+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:50:02.106393+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:50:02.106412+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:50:02.106418+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:02.106425+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:02.106631+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:02.106681+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:02.106703+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:50:02.106785+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:50:02.106786+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:50:02.106787+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.106854+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.106916+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.106941+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.107167+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.107187+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.107218+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.107220+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.107625+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.107676+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.107712+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.108098+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.108115+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.108560+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.109090+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.109136+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.109602+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.109642+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.109692+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.109718+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.110063+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.110109+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.110194+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.110638+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:02.110706+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.111615+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.111787+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.112310+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.112768+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.115325+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.123688+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.123716+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.125146+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.204705+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.204854+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.209648+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.236917+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.236947+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.553187+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.553194+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.553201+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:50:02.553213+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.553765+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.553976+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.554265+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.598161+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.679388+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.861536+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.861565+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:02.999414+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:03.060830+00:00", "trade", 13.9102, 25.0]
["2026-10-02T19:50:03.502106+00:00", "trade", 13.9102, 42.0]
["2026-10-02T19:50:04.280030+00:00", "trade", 13.89, 16.0]
["2026-10-02T19:50:04.375428+00:00", "trade", 13.9079, 100.0]
["2026-10-02T19:50:09.268932+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:09.297361+00:00", "trade", 13.9105, 3.0]
["2026-10-02T19:50:09.474353+00:00", "trade", 13.9101, 32.0]
["2026-10-02T19:50:10.038810+00:00", "trade", 13.9, 14.0]
["2026-10-02T19:50:10.781821+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:50:12.297533+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:13.934950+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:13.934979+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:13.934985+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:13.938750+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:13.938887+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:14.764022+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:15.290533+00:00", "trade", 13.8901, 1.0]
["2026-10-02T19:50:15.415863+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:16.186138+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:50:16.997849+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:19.572086+00:00", "trade", 13.9187, 100.0]
["2026-10-02T19:50:19.628193+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:21.006243+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:22.994991+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:23.006149+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:23.006605+00:00", "trade", 13.9, 5.0]
["2026-10-02T19:50:23.323961+00:00", "trade", 13.9, 30.0]
["2026-10-02T19:50:23.401452+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:23.401481+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:23.405828+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:24.284838+00:00", "trade", 13.9, 17.0]
["2026-10-02T19:50:24.308671+00:00", "trade", 13.89, 9.0]
["2026-10-02T19:50:24.308747+00:00", "trade", 13.89, 9.0]
["2026-10-02T19:50:24.813990+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:25.142483+00:00", "trade", 13.89, 3300.0]
["2026-10-02T19:50:25.149939+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:50:26.961873+00:00", "trade", 13.9153, 55.0]
["2026-10-02T19:50:29.191625+00:00", "trade", 13.9019, 40.0]
["2026-10-02T19:50:29.249717+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:29.761386+00:00", "trade", 13.9152, 70.0]
["2026-10-02T19:50:30.629055+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:50:30.632815+00:00", "trade", 13.8901, 900.0]
["2026-10-02T19:50:30.645381+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:30.645384+00:00", "trade", 13.89, 750.0]
["2026-10-02T19:50:30.645386+00:00", "trade", 13.89, 200.0]
["2026-10-02T19:50:30.645387+00:00", "trade", 13.89, 49.0]
["2026-10-02T19:50:30.645388+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:30.645392+00:00", "trade", 13.89, 51.0]
["2026-10-02T19:50:30.645393+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:50:30.645395+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:50:30.645395+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:30.645396+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:50:30.645398+00:00", "trade", 13.89, 5.0]
["2026-10-02T19:50:30.645402+00:00", "trade", 13.89, 65.0]
["2026-10-02T19:50:30.645406+00:00", "trade", 13.89, 35.0]
["2026-10-02T19:50:30.645408+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:50:30.645417+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:50:30.645450+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:30.645463+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:50:30.645470+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645478+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645485+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645491+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645498+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645504+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645511+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645518+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645533+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645540+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645639+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645681+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645692+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645710+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645717+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645730+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645741+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645759+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645795+00:00", "trade", 13.89, 7.0]
["2026-10-02T19:50:30.645796+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:50:30.645810+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:50:30.645812+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:50:30.645814+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:50:30.645814+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:50:30.645814+00:00", "trade", 13.89, 98.0]
["2026-10-02T19:50:30.645822+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:50:30.645875+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:50:30.645910+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:50:30.645917+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:50:30.646100+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:50:30.646102+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:50:30.646102+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:50:30.646103+00:00", "trade", 13.88, 9.0]
["2026-10-02T19:50:30.646104+00:00", "trade", 13.88, 200.0]
["2026-10-02T19:50:30.646106+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646120+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646128+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646128+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646135+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646140+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646142+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646150+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646157+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.646167+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.646175+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.646221+00:00", "trade", 13.89, 75.0]
["2026-10-02T19:50:30.646277+00:00", "trade", 13.88, 3.0]
["2026-10-02T19:50:30.646332+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.646608+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.646613+00:00", "trade", 13.88, 1.0]
["2026-10-02T19:50:30.646640+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.647067+00:00", "trade", 13.88, 50.0]
["2026-10-02T19:50:30.647076+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.647125+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.692331+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.695735+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.703352+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.703439+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.706612+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:50:30.746138+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.746166+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.746193+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.746961+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.746992+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.748147+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.751830+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.751855+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.752503+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.752559+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.768405+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.768995+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.769366+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.769882+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:30.776373+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:31.402726+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:31.624945+00:00", "trade", 13.874, 1.0]
["2026-10-02T19:50:31.834681+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:31.834688+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:31.835355+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:31.835355+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:32.376407+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:32.603500+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:33.767870+00:00", "trade", 13.88, 20.0]
["2026-10-02T19:50:34.418608+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:34.418985+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:34.614162+00:00", "trade", 13.898, 1100.0]
["2026-10-02T19:50:34.748143+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:34.813678+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:34.813708+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:36.585178+00:00", "trade", 13.874, 1.0]
["2026-10-02T19:50:37.171274+00:00", "trade", 13.8755, 1.0]
["2026-10-02T19:50:38.003275+00:00", "trade", 13.8745, 1.0]
["2026-10-02T19:50:38.796070+00:00", "trade", 13.9051, 600.0]
["2026-10-02T19:50:39.372426+00:00", "trade", 13.898, 1.0]
["2026-10-02T19:50:39.912267+00:00", "trade", 13.9125, 50.0]
["2026-10-02T19:50:40.168748+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:40.168776+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:40.719105+00:00", "trade", 13.898, 9.0]
["2026-10-02T19:50:40.720794+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:42.331605+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:43.399004+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:43.952626+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:50:43.960250+00:00", "trade", 13.905, 200.0]
["2026-10-02T19:50:43.963934+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:50:43.967172+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:50:44.261250+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:44.437923+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:44.766766+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:46.909700+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:47.169552+00:00", "trade", 13.9019, 31.0]
["2026-10-02T19:50:49.845718+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:49.846227+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:50.006900+00:00", "trade", 13.88, 3.0]
["2026-10-02T19:50:50.008723+00:00", "trade", 13.88, 5.0]
["2026-10-02T19:50:50.211645+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:50:50.691970+00:00", "trade", 13.912, 100.0]
["2026-10-02T19:50:52.374805+00:00", "trade", 13.88, 2.0]
["2026-10-02T19:50:53.270981+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:53.271441+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:50:57.532437+00:00", "trade", 13.898, 5.0]
["2026-10-02T19:50:57.538561+00:00", "trade", 13.898, 1.0]
["2026-10-02T19:51:01.050116+00:00", "trade", 13.8895, 41.0]
["2026-10-02T19:51:01.574156+00:00", "trade", 13.8895, 32.0]
["2026-10-02T19:51:02.868925+00:00", "trade", 13.8899, 5.0]
["2026-10-02T19:51:03.837031+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:03.837058+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:04.181587+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:06.112278+00:00", "trade", 13.9119, 400.0]
["2026-10-02T19:51:06.113042+00:00", "trade", 13.9119, 40.0]
["2026-10-02T19:51:06.122287+00:00", "trade", 13.9119, 10.0]
["2026-10-02T19:51:07.112053+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.117075+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.127048+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.127499+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.221668+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.221697+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.226331+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.226357+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:07.231990+00:00", "trade", 13.8895, 27.0]
["2026-10-02T19:51:09.162368+00:00", "trade", 13.8895, 1.0]
["2026-10-02T19:51:09.702564+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.707242+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.717215+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.717674+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.792834+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.792861+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.797539+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:09.797567+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:11.251320+00:00", "trade", 13.8887, 44.0]
["2026-10-02T19:51:12.124380+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.129170+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.139144+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.139606+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.357238+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.357265+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.361638+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.361662+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:12.843819+00:00", "trade", 13.8894, 3.0]
["2026-10-02T19:51:12.861032+00:00", "trade", 13.8894, 3.0]
["2026-10-02T19:51:14.682577+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.687000+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.696970+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.697425+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.914820+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.914847+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.919673+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:14.919700+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:16.787808+00:00", "trade", 13.8982, 3.0]
["2026-10-02T19:51:16.788562+00:00", "trade", 13.89, 16.0]
["2026-10-02T19:51:17.002329+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.433898+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.433926+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.437796+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.438153+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.448584+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697155+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697182+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697579+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697580+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:17.697581+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:17.697582+00:00", "trade", 13.87, 200.0]
["2026-10-02T19:51:17.697585+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697592+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697598+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:51:17.697607+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697614+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697615+00:00", "trade", 13.87, 7.0]
["2026-10-02T19:51:17.697621+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697627+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697634+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697644+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:51:17.697647+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697655+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697669+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697750+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:17.697870+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697878+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697892+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.697976+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:17.697977+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:51:17.698012+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:51:17.698028+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:51:17.698039+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.698103+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.698251+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.698257+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.698271+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.698355+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.698792+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.698936+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.698974+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.698985+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.699015+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.699028+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.699037+00:00", "trade", 13.87, 2.0]
["2026-10-02T19:51:17.699088+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.699386+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.699433+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:17.701514+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.702627+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.703100+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.703560+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.708260+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.710630+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.710656+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.712400+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.794077+00:00", "trade", 13.9047, 100.0]
["2026-10-02T19:51:17.797719+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.911744+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:17.916647+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:18.128747+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:18.129282+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:18.129390+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:51:18.129409+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129416+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129422+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129429+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129435+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129436+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129442+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129449+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129457+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129463+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129687+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:18.129751+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.129810+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.129908+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.129965+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.130401+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.130424+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.132405+00:00", "trade", 13.86, 300.0]
["2026-10-02T19:51:18.133666+00:00", "trade", 13.852, 1250.0]
["2026-10-02T19:51:18.133676+00:00", "trade", 13.852, 1250.0]
["2026-10-02T19:51:18.134410+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.134440+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.136446+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.137537+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:51:18.144115+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.144139+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.151842+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.151869+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.200201+00:00", "trade", 13.86, 3.0]
["2026-10-02T19:51:18.200592+00:00", "trade", 13.86, 7.0]
["2026-10-02T19:51:18.229657+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.234394+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.234813+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:51:18.234896+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.234934+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:51:18.234991+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:51:18.235014+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:51:18.235308+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.235347+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:51:18.235357+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.235365+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.235384+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.235391+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.235406+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.235453+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.236651+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.391477+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.391504+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.392037+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.400877+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.400903+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.420821+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:18.422366+00:00", "trade", 13.8881, 16.0]
["2026-10-02T19:51:18.422397+00:00", "trade", 13.8881, 8.0]
["2026-10-02T19:51:19.420337+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.421430+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:51:19.425047+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.431806+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.431831+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.432573+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.432618+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.547557+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.547583+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.548083+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.552576+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.558352+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.558375+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:19.561106+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.263660+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.812609+00:00", "trade", 13.8877, 2.0]
["2026-10-02T19:51:21.855524+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.860021+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.860032+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.860049+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.860427+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.860793+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.861989+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:21.861997+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.086027+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.086054+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.086551+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.091596+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.091607+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.091622+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:22.101706+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:23.021338+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:51:23.022546+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:51:23.057008+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:51:23.139126+00:00", "trade", 13.86, 52.0]
["2026-10-02T19:51:23.468845+00:00", "trade", 13.86, 44.0]
["2026-10-02T19:51:24.362833+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:24.362859+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:24.424635+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:24.746877+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.536679+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.536719+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.541499+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.541525+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.546699+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.546726+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:25.774459+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:51:25.774696+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:51:25.774950+00:00", "trade", 13.86, 133.0]
["2026-10-02T19:51:26.572155+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:27.128322+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:51:27.129413+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:51:27.129510+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:28.288207+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:28.293303+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:28.293309+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:28.293333+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:30.346585+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:30.346611+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:30.347292+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:30.364790+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:30.364800+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:30.364816+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:33.995960+00:00", "trade", 13.86, 2700.0]
["2026-10-02T19:51:34.819980+00:00", "trade", 13.8589, 100.0]
["2026-10-02T19:51:35.290657+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:35.974658+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:51:37.270779+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:37.271241+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:38.613368+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:39.478397+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:51:39.660140+00:00", "trade", 13.8589, 5.0]
["2026-10-02T19:51:40.046470+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:40.269500+00:00", "trade", 13.8882, 26.0]
["2026-10-02T19:51:40.279576+00:00", "trade", 13.8881, 3.0]
["2026-10-02T19:51:40.280352+00:00", "trade", 13.888, 3.0]
["2026-10-02T19:51:40.286348+00:00", "trade", 13.8879, 3.0]
["2026-10-02T19:51:40.304489+00:00", "trade", 13.8825, 2.0]
["2026-10-02T19:51:41.142159+00:00", "trade", 13.8591, 7.0]
["2026-10-02T19:51:41.234299+00:00", "trade", 13.9008, 200.0]
["2026-10-02T19:51:41.244858+00:00", "trade", 13.87, 26.0]
["2026-10-02T19:51:41.244863+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:41.244919+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:41.244945+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:41.245333+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:41.246654+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:41.246685+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:42.048795+00:00", "trade", 13.8999, 100.0]
["2026-10-02T19:51:44.855187+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:44.856633+00:00", "trade", 13.86, 400.0]
["2026-10-02T19:51:45.030557+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:50.044396+00:00", "trade", 13.8814, 1.0]
["2026-10-02T19:51:50.418411+00:00", "trade", 13.8592, 1.0]
["2026-10-02T19:51:51.332860+00:00", "trade", 13.8591, 47.0]
["2026-10-02T19:51:52.350141+00:00", "trade", 13.8997, 400.0]
["2026-10-02T19:51:55.561207+00:00", "trade", 13.86, 217.0]
["2026-10-02T19:51:56.978551+00:00", "trade", 13.8812, 9.0]
["2026-10-02T19:51:58.392434+00:00", "trade", 13.8995, 14.0]
["2026-10-02T19:51:59.260436+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:51:59.260483+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:59.260484+00:00", "trade", 13.87, 3.0]
["2026-10-02T19:51:59.260487+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:59.260488+00:00", "trade", 13.87, 43.0]
["2026-10-02T19:51:59.260510+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:51:59.260510+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260517+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260523+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260530+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260536+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260543+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260551+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260557+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260564+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260755+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.260858+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.261002+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.261059+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.261110+00:00", "trade", 13.87, 8.0]
["2026-10-02T19:51:59.261343+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:51:59.261374+00:00", "trade", 13.87, 34.0]
["2026-10-02T19:51:59.261661+00:00", "trade", 13.87, 24.0]
["2026-10-02T19:51:59.262468+00:00", "trade", 13.865, 110.0]
["2026-10-02T19:51:59.263288+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.264582+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.265867+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.265879+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.267542+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.271405+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.271430+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.282948+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.282969+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.360625+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.360641+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.360655+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.365142+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:51:59.369487+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.201597+00:00", "trade", 13.8598, 100.0]
["2026-10-02T19:52:00.376834+00:00", "trade", 13.86, 2.0]
["2026-10-02T19:52:00.688737+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.688760+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.688768+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.689419+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.689444+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.689500+00:00", "trade", 13.87, 34.0]
["2026-10-02T19:52:00.689500+00:00", "trade", 13.87, 24.0]
["2026-10-02T19:52:00.689558+00:00", "trade", 13.87, 26.0]
["2026-10-02T19:52:00.689569+00:00", "trade", 13.87, 9.0]
["2026-10-02T19:52:00.689935+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.689987+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.743515+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.780424+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.780450+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.781055+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:00.990107+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:01.610185+00:00", "trade", 13.893, 1.0]
["2026-10-02T19:52:02.108365+00:00", "trade", 13.8724, 4.0]
["2026-10-02T19:52:02.108420+00:00", "trade", 13.8724, 4.0]
["2026-10-02T19:52:02.278427+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:02.896913+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:03.193832+00:00", "trade", 13.87, 4.0]
["2026-10-02T19:52:03.194194+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:52:03.273164+00:00", "trade", 13.8596, 1.0]
["2026-10-02T19:52:04.377459+00:00", "trade", 13.8595, 42.0]
["2026-10-02T19:52:04.405153+00:00", "trade", 13.87, 5.0]
["2026-10-02T19:52:04.710586+00:00", "trade", 13.8992, 100.0]
["2026-10-02T19:52:05.319744+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:07.297175+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:09.294096+00:00", "trade", 13.8596, 27.0]
["2026-10-02T19:52:12.161556+00:00", "trade", 13.8992, 100.0]
["2026-10-02T19:52:14.293083+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:14.293781+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:15.816242+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:17.212149+00:00", "trade", 13.8593, 1.0]
["2026-10-02T19:52:17.357217+00:00", "trade", 13.87, 300.0]
["2026-10-02T19:52:17.629965+00:00", "trade", 13.87, 600.0]
["2026-10-02T19:52:17.630742+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:52:17.630750+00:00", "trade", 13.87, 196.0]
["2026-10-02T19:52:17.630750+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:17.630762+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:52:17.630770+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.630777+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.630798+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.630824+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.630846+00:00", "trade", 13.87, 26.0]
["2026-10-02T19:52:17.630847+00:00", "trade", 13.87, 9.0]
["2026-10-02T19:52:17.630851+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.630898+00:00", "trade", 13.87, 24.0]
["2026-10-02T19:52:17.631075+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.631117+00:00", "trade", 13.87, 4.0]
["2026-10-02T19:52:17.631362+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.632711+00:00", "trade", 13.865, 104.0]
["2026-10-02T19:52:17.635068+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.636261+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.636286+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.638163+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683622+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683624+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:17.683624+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:17.683626+00:00", "trade", 13.86, 9.0]
["2026-10-02T19:52:17.683627+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:52:17.683629+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683633+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:52:17.683633+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:52:17.683649+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683655+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683662+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683669+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683676+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683682+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683689+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683696+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683703+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:17.683775+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:52:17.683788+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:52:17.683789+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:17.683919+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:17.683982+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.683989+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684227+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684256+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684318+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684577+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684633+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684688+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.684877+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.685483+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.685509+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.689933+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.694765+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.722611+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:17.784088+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.425410+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.425438+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.425740+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.426016+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427057+00:00", "trade", 13.855, 300.0]
["2026-10-02T19:52:18.427057+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427058+00:00", "trade", 13.86, 207.0]
["2026-10-02T19:52:18.427060+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:52:18.427061+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:52:18.427064+00:00", "trade", 13.86, 120.0]
["2026-10-02T19:52:18.427066+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:18.427068+00:00", "trade", 13.86, 2200.0]
["2026-10-02T19:52:18.427078+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427084+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427085+00:00", "trade", 13.86, 94.0]
["2026-10-02T19:52:18.427088+00:00", "trade", 13.855, 28.0]
["2026-10-02T19:52:18.427091+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427092+00:00", "trade", 13.855, 40.0]
["2026-10-02T19:52:18.427098+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427104+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:18.427107+00:00", "trade", 13.86, 206.0]
["2026-10-02T19:52:18.427111+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:18.427121+00:00", "trade", 13.86, 40.0]
["2026-10-02T19:52:18.427121+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:18.427122+00:00", "trade", 13.86, 60.0]
["2026-10-02T19:52:18.427128+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427135+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427141+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427149+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427155+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427355+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427394+00:00", "trade", 13.86, 40.0]
["2026-10-02T19:52:18.427536+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:52:18.427540+00:00", "trade", 13.86, 30.0]
["2026-10-02T19:52:18.427581+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427627+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427658+00:00", "trade", 13.86, 24.0]
["2026-10-02T19:52:18.427658+00:00", "trade", 13.86, 4.0]
["2026-10-02T19:52:18.427687+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427724+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427758+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.427828+00:00", "trade", 13.86, 75.0]
["2026-10-02T19:52:18.432481+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.433536+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.442715+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.442931+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.446224+00:00", "trade", 13.865, 21.0]
["2026-10-02T19:52:18.459712+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.527186+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.527217+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.527227+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:18.527414+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:20.222200+00:00", "trade", 13.8617, 1.0]
["2026-10-02T19:52:20.223016+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:20.631159+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:20.639255+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:20.639283+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:20.643587+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:23.079352+00:00", "trade", 13.865, 153.0]
["2026-10-02T19:52:23.079697+00:00", "trade", 13.865, 120.0]
["2026-10-02T19:52:26.169180+00:00", "trade", 13.8619, 1.0]
["2026-10-02T19:52:26.268032+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:30.265225+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:52:33.795809+00:00", "trade", 13.8821, 9.0]
["2026-10-02T19:52:33.801891+00:00", "trade", 13.8821, 1.0]
["2026-10-02T19:52:33.805476+00:00", "trade", 13.8821, 1.0]
["2026-10-02T19:52:33.808792+00:00", "trade", 13.8821, 1.0]
["2026-10-02T19:52:33.812017+00:00", "trade", 13.8821, 1.0]
["2026-10-02T19:52:33.815941+00:00", "trade", 13.8821, 1.0]
["2026-10-02T19:52:34.329020+00:00", "trade", 13.865, 153.0]
["2026-10-02T19:52:34.329047+00:00", "trade", 13.865, 120.0]
["2026-10-02T19:52:34.329423+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:36.184079+00:00", "trade", 13.8628, 36.0]
["2026-10-02T19:52:36.777335+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:36.777361+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:36.777398+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:36.785102+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:52:38.784190+00:00", "trade", 13.8609, 2.0]
["2026-10-02T19:52:41.199649+00:00", "trade", 13.8627, 7.0]
["2026-10-02T19:52:41.274950+00:00", "trade", 13.8627, 500.0]
["2026-10-02T19:52:41.281429+00:00", "trade", 13.8627, 26.0]
["2026-10-02T19:52:41.284724+00:00", "trade", 13.8627, 12.0]
["2026-10-02T19:52:41.287829+00:00", "trade", 13.8627, 10.0]
["2026-10-02T19:52:41.291689+00:00", "trade", 13.8627, 9.0]
["2026-10-02T19:52:41.360473+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:41.361055+00:00", "trade", 13.865, 153.0]
["2026-10-02T19:52:41.361251+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:52:41.361252+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:41.361311+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:41.361338+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:41.361391+00:00", "trade", 13.865, 120.0]
["2026-10-02T19:52:41.375708+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:41.375718+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:41.376693+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:52:41.377709+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:52:41.378699+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:52:41.767381+00:00", "trade", 13.8611, 26.0]
["2026-10-02T19:52:47.191645+00:00", "trade", 13.8631, 36.0]
["2026-10-02T19:52:47.274310+00:00", "trade", 13.865, 99.0]
["2026-10-02T19:52:48.588375+00:00", "trade", 13.8698, 25.0]
["2026-10-02T19:52:51.298696+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:52:51.298697+00:00", "trade", 13.86, 99.0]
["2026-10-02T19:52:51.298703+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:51.298725+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:51.298732+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:51.299441+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:51.299848+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:51.300738+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:51.302150+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:52.610827+00:00", "trade", 13.8626, 45.0]
["2026-10-02T19:52:52.890225+00:00", "trade", 13.8631, 100.0]
["2026-10-02T19:52:53.264065+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.414212+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418361+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418389+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418473+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418475+00:00", "trade", 13.86, 101.0]
["2026-10-02T19:52:55.418475+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:55.418477+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:52:55.418478+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:55.418481+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418482+00:00", "trade", 13.86, 98.0]
["2026-10-02T19:52:55.418497+00:00", "trade", 13.86, 2.0]
["2026-10-02T19:52:55.418498+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:52:55.418508+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418529+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418535+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418542+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418548+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418554+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418562+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.418772+00:00", "trade", 13.86, 12.0]
["2026-10-02T19:52:55.419045+00:00", "trade", 13.86, 26.0]
["2026-10-02T19:52:55.419047+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.419072+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.419082+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.419110+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.419169+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.419202+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:52:55.419273+00:00", "trade", 13.86, 74.0]
["2026-10-02T19:52:55.419274+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:55.419274+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:52:55.419276+00:00", "quote", 13.86, 13.86]
["2026-10-02T19:52:55.419327+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:52:55.419336+00:00", "quote", 13.86, 13.86]
["2026-10-02T19:52:55.419343+00:00", "trade", 13.86, 39.0]
["2026-10-02T19:52:55.419350+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419368+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419390+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419460+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419488+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419512+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419707+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419886+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419927+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.419952+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.420017+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.420181+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.420191+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.420206+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.420287+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:52:55.420395+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.420457+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.420471+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.420473+00:00", "trade", 13.855, 106.0]
["2026-10-02T19:52:55.420646+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.420813+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.420890+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.421182+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.421223+00:00", "trade", 13.855, 600.0]
["2026-10-02T19:52:55.421339+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.421560+00:00", "trade", 13.855, 300.0]
["2026-10-02T19:52:55.424776+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.429433+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.429458+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.429466+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.472424+00:00", "trade", 13.86, 23.0]
["2026-10-02T19:52:55.482380+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:55.485926+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.485959+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:55.540687+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:52:55.587998+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:55.647691+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:56.038977+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:56.213543+00:00", "trade", 13.8682, 51.0]
["2026-10-02T19:52:56.214534+00:00", "trade", 13.8682, 17.0]
["2026-10-02T19:52:56.214698+00:00", "trade", 13.8616, 28.0]
["2026-10-02T19:52:56.725758+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:59.490524+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:52:59.516473+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:59.520716+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:59.981943+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:52:59.981959+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:00.316808+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:00.318121+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:00.668598+00:00", "trade", 13.8616, 2.0]
["2026-10-02T19:53:00.885207+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:00.943969+00:00", "trade", 13.86, 60.0]
["2026-10-02T19:53:01.648933+00:00", "trade", 13.8951, 70.0]
["2026-10-02T19:53:01.650738+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:01.651138+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:02.493070+00:00", "trade", 13.8618, 1.0]
["2026-10-02T19:53:03.202961+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:05.258332+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:06.834786+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:06.834814+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:07.103701+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:07.608229+00:00", "trade", 13.8617, 31.0]
["2026-10-02T19:53:07.845401+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:08.945174+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:10.024508+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:10.260844+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:11.252397+00:00", "trade", 13.8606, 1.0]
["2026-10-02T19:53:11.812463+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:11.815978+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:12.004896+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:13.390292+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:13.390321+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:13.391314+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:14.269605+00:00", "trade", 13.8747, 100.0]
["2026-10-02T19:53:15.347802+00:00", "trade", 13.86, 2.0]
["2026-10-02T19:53:15.348592+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:15.349054+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:15.349324+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:15.591489+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:15.887074+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:16.900429+00:00", "trade", 13.8616, 22.0]
["2026-10-02T19:53:16.910455+00:00", "trade", 13.8616, 19.0]
["2026-10-02T19:53:16.914091+00:00", "trade", 13.8616, 1.0]
["2026-10-02T19:53:18.134395+00:00", "trade", 13.8615, 4.0]
["2026-10-02T19:53:18.134447+00:00", "trade", 13.8615, 2.0]
["2026-10-02T19:53:18.422387+00:00", "trade", 13.8615, 8.0]
["2026-10-02T19:53:18.555071+00:00", "trade", 13.8746, 4.0]
["2026-10-02T19:53:18.853736+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:20.054027+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:20.178443+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:53:20.179939+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:53:20.239801+00:00", "trade", 13.8613, 1.0]
["2026-10-02T19:53:20.264969+00:00", "trade", 13.86, 3.0]
["2026-10-02T19:53:21.088549+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:21.211386+00:00", "trade", 13.86, 150.0]
["2026-10-02T19:53:21.498783+00:00", "trade", 13.8743, 100.0]
["2026-10-02T19:53:22.535202+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535254+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535296+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535307+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535327+00:00", "trade", 13.87, 4.0]
["2026-10-02T19:53:22.535328+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:53:22.535340+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535372+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535579+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535698+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535791+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.535907+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.536029+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.536146+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.536493+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.537161+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:22.537235+00:00", "trade", 13.865, 120.0]
["2026-10-02T19:53:22.595478+00:00", "trade", 13.87, 85.0]
["2026-10-02T19:53:22.665844+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:23.631481+00:00", "trade", 13.8743, 4.0]
["2026-10-02T19:53:23.732652+00:00", "trade", 13.8616, 100.0]
["2026-10-02T19:53:23.739365+00:00", "trade", 13.8616, 1.0]
["2026-10-02T19:53:24.322659+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:24.323368+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:24.323392+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:24.323817+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:24.571930+00:00", "trade", 13.8944, 10.0]
["2026-10-02T19:53:24.572482+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:25.382653+00:00", "trade", 13.8789, 50.0]
["2026-10-02T19:53:25.983168+00:00", "trade", 13.868, 1.0]
["2026-10-02T19:53:26.006290+00:00", "trade", 13.865, 16.0]
["2026-10-02T19:53:26.218422+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:27.305774+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:27.309587+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:28.073172+00:00", "trade", 13.8739, 7.0]
["2026-10-02T19:53:28.768862+00:00", "trade", 13.8739, 100.0]
["2026-10-02T19:53:30.270854+00:00", "trade", 13.8739, 100.0]
["2026-10-02T19:53:30.906345+00:00", "trade", 13.8615, 1.0]
["2026-10-02T19:53:30.909213+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:30.909239+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:30.911375+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:30.914090+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:30.914115+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:30.914861+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:31.522840+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:34.189682+00:00", "trade", 13.8969, 18.0]
["2026-10-02T19:53:34.913245+00:00", "trade", 13.8739, 4.0]
["2026-10-02T19:53:35.248898+00:00", "trade", 13.8739, 4.0]
["2026-10-02T19:53:35.408687+00:00", "trade", 13.8739, 100.0]
["2026-10-02T19:53:37.508570+00:00", "trade", 13.8969, 1.0]
["2026-10-02T19:53:40.221504+00:00", "trade", 13.8738, 4.0]
["2026-10-02T19:53:40.528510+00:00", "trade", 13.8606, 43.0]
["2026-10-02T19:53:41.278709+00:00", "trade", 13.8621, 100.0]
["2026-10-02T19:53:41.730780+00:00", "trade", 13.8738, 100.0]
["2026-10-02T19:53:43.340045+00:00", "trade", 13.8606, 10.0]
["2026-10-02T19:53:49.662514+00:00", "trade", 13.8604, 40.0]
["2026-10-02T19:53:49.929828+00:00", "trade", 13.8738, 4.0]
["2026-10-02T19:53:50.437812+00:00", "trade", 13.8604, 3.0]
["2026-10-02T19:53:50.438769+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:53:50.439105+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:53:50.439106+00:00", "trade", 13.86, 10.0]
["2026-10-02T19:53:50.439108+00:00", "trade", 13.86, 13.0]
["2026-10-02T19:53:50.439135+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439142+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439310+00:00", "trade", 13.86, 87.0]
["2026-10-02T19:53:50.439310+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439311+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.439312+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:53:50.439314+00:00", "trade", 13.86, 16.0]
["2026-10-02T19:53:50.439316+00:00", "trade", 13.86, 209.0]
["2026-10-02T19:53:50.439317+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439318+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:53:50.439354+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439360+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439367+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439374+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439381+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439415+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.439415+00:00", "trade", 13.86, 7.0]
["2026-10-02T19:53:50.439418+00:00", "trade", 13.86, 30.0]
["2026-10-02T19:53:50.439421+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.439468+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.439469+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:53:50.439471+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:53:50.439501+00:00", "trade", 13.86, 48.0]
["2026-10-02T19:53:50.439508+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439563+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.439605+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:53:50.439626+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:50.439691+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.439698+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.439781+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.439852+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:53:50.439882+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.440012+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.440013+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:53:50.440097+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.440159+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.440775+00:00", "trade", 13.8607, 20.0]
["2026-10-02T19:53:50.440839+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:53:50.440898+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.441944+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.441945+00:00", "trade", 13.86, 91.0]
["2026-10-02T19:53:50.442179+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442368+00:00", "trade", 13.86, 82.0]
["2026-10-02T19:53:50.442368+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442369+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.442370+00:00", "trade", 13.86, 95.0]
["2026-10-02T19:53:50.442389+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442397+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442404+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442411+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442424+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442430+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442458+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442465+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442496+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:53:50.442507+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:53:50.442534+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:53:50.442535+00:00", "trade", 13.86, 21.0]
["2026-10-02T19:53:50.442535+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:53:50.442547+00:00", "trade", 13.86, 21.0]
["2026-10-02T19:53:50.442549+00:00", "trade", 13.86, 30.0]
["2026-10-02T19:53:50.442599+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.442606+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.442612+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.442620+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.442760+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.443139+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.443166+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.443381+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.443529+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.443559+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.447769+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.447794+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.448160+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.448660+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.448663+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.449341+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:50.449792+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:51.211338+00:00", "trade", 13.873, 5.0]
["2026-10-02T19:53:51.468555+00:00", "trade", 13.86, 9.0]
["2026-10-02T19:53:53.947076+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:53:54.052255+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:55.139435+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:53:59.704829+00:00", "trade", 13.8617, 7.0]
["2026-10-02T19:54:00.017906+00:00", "trade", 13.87, 16.0]
["2026-10-02T19:54:00.512432+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:00.512486+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:02.470563+00:00", "trade", 13.8958, 45.0]
["2026-10-02T19:54:03.752903+00:00", "trade", 13.8616, 3.0]
["2026-10-02T19:54:03.753373+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:03.755073+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:54:04.672798+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:06.864219+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:06.864246+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:06.866077+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:07.355485+00:00", "trade", 13.8958, 1.0]
["2026-10-02T19:54:07.864695+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:07.865390+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:07.865419+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:08.000334+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:10.047859+00:00", "trade", 13.865, 2.0]
["2026-10-02T19:54:10.047968+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:12.710880+00:00", "trade", 13.8674, 5.0]
["2026-10-02T19:54:13.779102+00:00", "trade", 13.8617, 26.0]
["2026-10-02T19:54:16.490400+00:00", "trade", 13.8611, 4.0]
["2026-10-02T19:54:16.490459+00:00", "trade", 13.8609, 5.0]
["2026-10-02T19:54:16.490612+00:00", "trade", 13.8619, 6.0]
["2026-10-02T19:54:17.213386+00:00", "trade", 13.8617, 1.0]
["2026-10-02T19:54:20.442440+00:00", "trade", 13.8611, 10.0]
["2026-10-02T19:54:23.780853+00:00", "trade", 13.8735, 70.0]
["2026-10-02T19:54:25.789784+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:54:26.069215+00:00", "trade", 13.8644, 4.0]
["2026-10-02T19:54:26.149510+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:26.149538+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:26.812924+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:27.069660+00:00", "trade", 13.8957, 300.0]
["2026-10-02T19:54:27.440901+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:54:28.704218+00:00", "trade", 13.868, 1.0]
["2026-10-02T19:54:29.250786+00:00", "trade", 13.8672, 1.0]
["2026-10-02T19:54:29.329877+00:00", "trade", 13.8609, 31.0]
["2026-10-02T19:54:29.739809+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.796648+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.796674+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.796722+00:00", "trade", 13.86, 21.0]
["2026-10-02T19:54:29.796726+00:00", "trade", 13.86, 21.0]
["2026-10-02T19:54:29.796726+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:54:29.796726+00:00", "trade", 13.86, 33.0]
["2026-10-02T19:54:29.797178+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.797612+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.798109+00:00", "trade", 13.865, 3800.0]
["2026-10-02T19:54:29.798737+00:00", "trade", 13.8648, 58.0]
["2026-10-02T19:54:29.799068+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.891734+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.892446+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:29.896179+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.008227+00:00", "trade", 13.87, 3.0]
["2026-10-02T19:54:30.008229+00:00", "trade", 13.87, 5.0]
["2026-10-02T19:54:30.008235+00:00", "trade", 13.87, 8.0]
["2026-10-02T19:54:30.008453+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.008460+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.008478+00:00", "trade", 13.87, 87.0]
["2026-10-02T19:54:30.008479+00:00", "trade", 13.87, 67.0]
["2026-10-02T19:54:30.008790+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.008905+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.009005+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.009099+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:54:30.009313+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.009880+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:30.310918+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:31.220854+00:00", "trade", 13.8722, 100.0]
["2026-10-02T19:54:33.056660+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:33.057385+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:33.129502+00:00", "trade", 13.8939, 100.0]
["2026-10-02T19:54:33.130924+00:00", "trade", 13.865, 9.0]
["2026-10-02T19:54:35.184635+00:00", "trade", 13.865, 2.0]
["2026-10-02T19:54:35.184807+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:54:35.184958+00:00", "trade", 13.865, 5.0]
["2026-10-02T19:54:35.185073+00:00", "trade", 13.865, 90.0]
["2026-10-02T19:54:35.185152+00:00", "trade", 13.865, 5.0]
["2026-10-02T19:54:35.186463+00:00", "trade", 13.865, 5.0]
["2026-10-02T19:54:35.187704+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:35.273400+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:35.538902+00:00", "trade", 13.8638, 44.0]
["2026-10-02T19:54:36.653144+00:00", "trade", 13.865, 108.0]
["2026-10-02T19:54:36.680248+00:00", "trade", 13.8638, 100.0]
["2026-10-02T19:54:37.112192+00:00", "trade", 13.8617, 100.0]
["2026-10-02T19:54:37.113001+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:37.113468+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:37.114551+00:00", "trade", 13.865, 600.0]
["2026-10-02T19:54:37.715425+00:00", "trade", 13.865, 15.0]
["2026-10-02T19:54:37.910642+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:38.185836+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:38.255167+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:38.271924+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:38.658920+00:00", "trade", 13.864, 29.0]
["2026-10-02T19:54:38.769740+00:00", "trade", 13.8639, 1.0]
["2026-10-02T19:54:40.001436+00:00", "trade", 13.87, 5.0]
["2026-10-02T19:54:40.001438+00:00", "trade", 13.87, 81.0]
["2026-10-02T19:54:40.001439+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:54:40.001440+00:00", "trade", 13.87, 200.0]
["2026-10-02T19:54:40.001444+00:00", "trade", 13.87, 58.0]
["2026-10-02T19:54:40.001448+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:54:40.001451+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:54:40.001451+00:00", "trade", 13.88, 288.0]
["2026-10-02T19:54:40.001455+00:00", "trade", 13.88, 12.0]
["2026-10-02T19:54:40.001459+00:00", "trade", 13.88, 16.0]
["2026-10-02T19:54:40.001460+00:00", "trade", 13.88, 44.0]
["2026-10-02T19:54:40.001460+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:54:40.001463+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:54:40.001469+00:00", "trade", 13.88, 216.0]
["2026-10-02T19:54:40.001469+00:00", "trade", 13.88, 84.0]
["2026-10-02T19:54:40.001496+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001529+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001538+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001547+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001555+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001565+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001582+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001598+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001606+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001631+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001669+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001701+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:54:40.001828+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:54:40.001991+00:00", "trade", 13.87, 119.0]
["2026-10-02T19:54:40.001993+00:00", "trade", 13.87, 20.0]
["2026-10-02T19:54:40.001993+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:54:40.001995+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:54:40.002008+00:00", "trade", 13.88, 20.0]
["2026-10-02T19:54:40.002009+00:00", "trade", 13.88, 40.0]
["2026-10-02T19:54:40.002009+00:00", "trade", 13.88, 60.0]
["2026-10-02T19:54:40.002083+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002091+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002099+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002107+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002115+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002125+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002159+00:00", "trade", 13.88, 6.0]
["2026-10-02T19:54:40.002232+00:00", "trade", 13.8675, 100.0]
["2026-10-02T19:54:40.002261+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002550+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:54:40.002557+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.002737+00:00", "trade", 13.8668, 21.0]
["2026-10-02T19:54:40.003153+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.003162+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.003241+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.005327+00:00", "trade", 13.8773, 20.0]
["2026-10-02T19:54:40.007286+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.007331+00:00", "trade", 13.875, 10.0]
["2026-10-02T19:54:40.009103+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.022767+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.025556+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.026863+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.026893+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.028140+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.033014+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.033034+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.033057+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.033110+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:54:40.034489+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.034538+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.034574+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:40.034614+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:40.034645+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:40.037402+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:40.084763+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.084802+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.084833+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.101499+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.102095+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.148052+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.170977+00:00", "trade", 13.8627, 200.0]
["2026-10-02T19:54:40.183722+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.183770+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.193305+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.225815+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:54:40.246375+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:54:40.246382+00:00", "trade", 13.875, 3.0]
["2026-10-02T19:54:40.246385+00:00", "trade", 13.875, 97.0]
["2026-10-02T19:54:40.290330+00:00", "trade", 13.875, 3.0]
["2026-10-02T19:54:40.313436+00:00", "trade", 13.88, 105.0]
["2026-10-02T19:54:40.321096+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.351373+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.352050+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.380193+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.388902+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.423258+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.427577+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.451340+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.451994+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.453682+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.453921+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.503576+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.522347+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.650465+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.651164+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:40.681647+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:54:41.021916+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.021971+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.022126+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:41.022699+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:41.022832+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:41.022879+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:41.023280+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.023315+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.023350+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.023912+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.024064+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.024651+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.025016+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.025321+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.052445+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.451776+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.452344+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:41.452371+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.565396+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.566142+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.566209+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:42.566604+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:42.566621+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:42.566657+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:42.566717+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.566809+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.566974+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.566996+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:42.567118+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:54:42.567186+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.567365+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.567393+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.567399+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.567409+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:42.568234+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.415793+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.416649+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.417919+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.782465+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.782491+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.785513+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.785569+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.785969+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:43.922011+00:00", "trade", 13.8722, 60.0]
["2026-10-02T19:54:44.629828+00:00", "trade", 13.863, 200.0]
["2026-10-02T19:54:44.636581+00:00", "trade", 13.863, 100.0]
["2026-10-02T19:54:44.640138+00:00", "trade", 13.863, 100.0]
["2026-10-02T19:54:44.643676+00:00", "trade", 13.863, 100.0]
["2026-10-02T19:54:45.709668+00:00", "trade", 13.892, 13.0]
["2026-10-02T19:54:47.611873+00:00", "trade", 13.875, 5.0]
["2026-10-02T19:54:47.997408+00:00", "trade", 13.8671, 10.0]
["2026-10-02T19:54:49.211198+00:00", "trade", 13.8666, 33.0]
["2026-10-02T19:54:49.930212+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:50.064885+00:00", "trade", 13.88, 8.0]
["2026-10-02T19:54:50.064886+00:00", "trade", 13.88, 8.0]
["2026-10-02T19:54:50.064930+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:50.064961+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:50.065705+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:50.072381+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:50.113374+00:00", "trade", 13.87, 2.0]
["2026-10-02T19:54:50.431017+00:00", "trade", 13.8629, 232.0]
["2026-10-02T19:54:50.432620+00:00", "trade", 13.8629, 30.0]
["2026-10-02T19:54:50.445708+00:00", "trade", 13.8715, 11.0]
["2026-10-02T19:54:50.465219+00:00", "trade", 13.8715, 1.0]
["2026-10-02T19:54:50.524481+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:50.536663+00:00", "trade", 13.875, 20.0]
["2026-10-02T19:54:50.536668+00:00", "trade", 13.875, 69.0]
["2026-10-02T19:54:50.737788+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:51.020764+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:51.022160+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:51.024730+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:51.383634+00:00", "trade", 13.8715, 1.0]
["2026-10-02T19:54:51.669092+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:51.669559+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:52.435488+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:52.435564+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:52.436257+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:53.051245+00:00", "trade", 13.8722, 50.0]
["2026-10-02T19:54:53.715576+00:00", "trade", 13.875, 18.0]
["2026-10-02T19:54:56.215362+00:00", "trade", 13.8665, 15.0]
["2026-10-02T19:54:56.415163+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:56.493109+00:00", "trade", 13.875, 90.0]
["2026-10-02T19:54:58.409814+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:58.409826+00:00", "trade", 13.875, 200.0]
["2026-10-02T19:54:58.409840+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:58.456261+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:54:59.015884+00:00", "trade", 13.875, 3.0]
["2026-10-02T19:54:59.080883+00:00", "trade", 13.875, 10.0]
["2026-10-02T19:55:00.032641+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:00.032728+00:00", "trade", 13.88, 8.0]
["2026-10-02T19:55:00.032730+00:00", "trade", 13.88, 8.0]
["2026-10-02T19:55:00.032731+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:00.032735+00:00", "trade", 13.87, 30.0]
["2026-10-02T19:55:00.032736+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:00.032739+00:00", "trade", 13.87, 10.0]
["2026-10-02T19:55:00.032739+00:00", "trade", 13.87, 10.0]
["2026-10-02T19:55:00.032743+00:00", "trade", 13.87, 71.0]
["2026-10-02T19:55:00.032744+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:00.032756+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:00.032771+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:00.032911+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:55:00.032960+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:00.032983+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:00.034453+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:00.034727+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:00.034727+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:00.034728+00:00", "trade", 13.87, 20.0]
["2026-10-02T19:55:00.034729+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.034895+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.034922+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.035284+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:00.035357+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:00.035440+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:00.035441+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.035446+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:00.035451+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:00.035476+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:00.035477+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.035964+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:00.035965+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.037164+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.037274+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.038542+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.064937+00:00", "trade", 13.8667, 3.0]
["2026-10-02T19:55:00.065376+00:00", "trade", 13.8631, 30.0]
["2026-10-02T19:55:00.086848+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.086914+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.154542+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.154580+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:00.154581+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:00.154583+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:55:00.154583+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.154593+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.154601+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.154609+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.154615+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:00.154616+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:00.154618+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.154626+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.154635+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.154644+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.154662+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.154685+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.154719+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.154900+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.155423+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.155503+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.156277+00:00", "trade", 13.87, 1400.0]
["2026-10-02T19:55:00.215134+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:00.215154+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:00.215159+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.215167+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.215477+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:00.215511+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.215536+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.267567+00:00", "trade", 13.87, 70.0]
["2026-10-02T19:55:00.267820+00:00", "trade", 13.87, 77.0]
["2026-10-02T19:55:00.272633+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:00.272715+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:00.272772+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:00.272773+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.273198+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:00.273428+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.273766+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:00.273841+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.274329+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:55:00.274899+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:55:00.275468+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:55:00.275691+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:00.275750+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:00.275750+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:00.276719+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.284105+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:55:00.307555+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.319967+00:00", "trade", 13.87, 54.0]
["2026-10-02T19:55:00.352875+00:00", "trade", 13.865, 25.0]
["2026-10-02T19:55:00.353448+00:00", "trade", 13.865, 373.0]
["2026-10-02T19:55:00.359189+00:00", "trade", 13.87, 343.0]
["2026-10-02T19:55:00.439564+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.472568+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:00.728948+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:55:00.861830+00:00", "trade", 13.8681, 60.0]
["2026-10-02T19:55:00.913987+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:01.022771+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:01.022775+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:01.022793+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:01.022793+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:01.022794+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:01.022796+00:00", "trade", 13.85, 20.0]
["2026-10-02T19:55:01.022797+00:00", "trade", 13.85, 38.0]
["2026-10-02T19:55:01.022800+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:55:01.022801+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:01.022801+00:00", "trade", 13.85, 91.0]
["2026-10-02T19:55:01.022822+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.022836+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023025+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023046+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023053+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023063+00:00", "trade", 13.85, 70.0]
["2026-10-02T19:55:01.023067+00:00", "trade", 13.85, 70.0]
["2026-10-02T19:55:01.023076+00:00", "trade", 13.85, 10.0]
["2026-10-02T19:55:01.023085+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023132+00:00", "trade", 13.85, 7.0]
["2026-10-02T19:55:01.023212+00:00", "trade", 13.85, 93.0]
["2026-10-02T19:55:01.023267+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023347+00:00", "trade", 13.85, 198.0]
["2026-10-02T19:55:01.023405+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023471+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023542+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023563+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.023570+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.023571+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:01.023846+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.023864+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.023874+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.023940+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.023982+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.024027+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.024374+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.024521+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.024845+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.025357+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.025386+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.026439+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:01.026469+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.026476+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.026991+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.027494+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.027521+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.027929+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.028079+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.028545+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.028587+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.028635+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.028663+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.029067+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.029384+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.029889+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.029920+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.030339+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.031552+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.031592+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.032320+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.032345+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.032393+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.032505+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.032533+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.033116+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.033549+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.033850+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.034052+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.034081+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.034730+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:01.034812+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.035187+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.035695+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.035720+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.036603+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.037035+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.037069+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.037242+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.037267+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.037468+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.037920+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.038650+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.038677+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.038971+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.039446+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.040242+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.040268+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.040689+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.040789+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.044456+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.044636+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.049707+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.050634+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.050958+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.051666+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.052002+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.053196+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.053340+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.062400+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.065452+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.065531+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.065674+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.066501+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.067971+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.068599+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.071478+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.072750+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.087125+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.088510+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.089061+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.090003+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.090299+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.095355+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.098129+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.126466+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.258818+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.259792+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.279451+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.621693+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.649367+00:00", "trade", 13.8655, 1.0]
["2026-10-02T19:55:01.709655+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.710057+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:01.710066+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:02.025182+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:02.374802+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:02.476833+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:02.600001+00:00", "trade", 13.8655, 4.0]
["2026-10-02T19:55:02.894112+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:02.895115+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:03.058474+00:00", "trade", 13.8666, 4.0]
["2026-10-02T19:55:03.480215+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:03.576101+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:04.347100+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:04.347127+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:04.347377+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:04.785051+00:00", "trade", 13.8574, 1.0]
["2026-10-02T19:55:05.047036+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:05.202023+00:00", "trade", 13.8631, 8.0]
["2026-10-02T19:55:05.287745+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:05.292167+00:00", "trade", 13.85, 191.0]
["2026-10-02T19:55:05.664145+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:05.889276+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:05.911116+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:06.194120+00:00", "trade", 13.85, 60.0]
["2026-10-02T19:55:06.911915+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:06.911941+00:00", "trade", 13.85, 9.0]
["2026-10-02T19:55:06.911942+00:00", "trade", 13.85, 91.0]
["2026-10-02T19:55:06.911961+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:06.911971+00:00", "trade", 13.85, 149.0]
["2026-10-02T19:55:06.911972+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:55:06.911975+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:06.911989+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:06.911997+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:06.912004+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912011+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912018+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912033+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912099+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912125+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912203+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912272+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912420+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.912422+00:00", "trade", 13.85, 116.0]
["2026-10-02T19:55:06.912498+00:00", "trade", 13.85, 125.0]
["2026-10-02T19:55:06.912524+00:00", "trade", 13.85, 33.0]
["2026-10-02T19:55:06.912575+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.913046+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.913579+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.913813+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:06.922891+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:07.060189+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:07.062199+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:55:07.282520+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:07.466385+00:00", "trade", 13.855, 200.0]
["2026-10-02T19:55:07.466430+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:07.466461+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:07.818162+00:00", "trade", 13.8654, 2.0]
["2026-10-02T19:55:07.962974+00:00", "trade", 13.855, 915.0]
["2026-10-02T19:55:08.048503+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:08.317283+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:55:10.035316+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:10.533163+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:11.222758+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:11.258968+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:11.258993+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:11.825311+00:00", "trade", 13.8648, 28.0]
["2026-10-02T19:55:12.347227+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:55:12.589607+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:12.589633+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:12.591161+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:13.674910+00:00", "trade", 13.8643, 7.0]
["2026-10-02T19:55:13.765409+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:14.245483+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:15.467037+00:00", "trade", 13.855, 200.0]
["2026-10-02T19:55:15.937217+00:00", "trade", 13.8515, 31.0]
["2026-10-02T19:55:15.953486+00:00", "trade", 13.8515, 1.0]
["2026-10-02T19:55:16.086249+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:55:16.086251+00:00", "trade", 13.85, 99.0]
["2026-10-02T19:55:16.086256+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086270+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086271+00:00", "trade", 13.85, 101.0]
["2026-10-02T19:55:16.086272+00:00", "trade", 13.85, 125.0]
["2026-10-02T19:55:16.086273+00:00", "trade", 13.85, 116.0]
["2026-10-02T19:55:16.086275+00:00", "trade", 13.85, 33.0]
["2026-10-02T19:55:16.086278+00:00", "trade", 13.85, 5.0]
["2026-10-02T19:55:16.086305+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086312+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086318+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086325+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086331+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086338+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086344+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086351+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086358+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:16.086542+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.086543+00:00", "trade", 13.85, 140.0]
["2026-10-02T19:55:16.086543+00:00", "trade", 13.85, 80.0]
["2026-10-02T19:55:16.086546+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.086622+00:00", "trade", 13.85, 50.0]
["2026-10-02T19:55:16.086689+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:16.086754+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.086762+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.086768+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.086775+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.086782+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.086820+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.086822+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.087027+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.087051+00:00", "trade", 13.85, 70.0]
["2026-10-02T19:55:16.087062+00:00", "trade", 13.85, 40.0]
["2026-10-02T19:55:16.087075+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.087093+00:00", "quote", 13.85, 13.85]
["2026-10-02T19:55:16.087285+00:00", "quote", 13.85, 13.85]
["2026-10-02T19:55:16.087364+00:00", "quote", 13.85, 13.85]
["2026-10-02T19:55:16.087524+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.087605+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.087964+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.115316+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:55:16.132996+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.168648+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:16.186297+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:16.186348+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.186656+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.186659+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.186661+00:00", "trade", 13.85, 300.0]
["2026-10-02T19:55:16.186662+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.186662+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.186664+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.186667+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.186671+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.186680+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.186768+00:00", "trade", 13.85, 50.0]
["2026-10-02T19:55:16.186768+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.186786+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.186996+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.186997+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.187008+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.187173+00:00", "trade", 13.85, 75.0]
["2026-10-02T19:55:16.187214+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.187233+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.187484+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.187596+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:16.187872+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.187969+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.188139+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.188296+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.188391+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.188513+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.188548+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.199171+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.199649+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.199731+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.200869+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:16.200917+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.201103+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:16.206000+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.207196+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.223121+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.223741+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.223787+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:16.230563+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:16.291105+00:00", "trade", 13.8605, 12.0]
["2026-10-02T19:55:17.057496+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:17.058241+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:17.499132+00:00", "trade", 13.8591, 42.0]
["2026-10-02T19:55:17.657796+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.364865+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.365047+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:20.408006+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:20.410656+00:00", "trade", 13.85, 5.0]
["2026-10-02T19:55:20.414235+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:20.414591+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:20.415225+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.415967+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.425120+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:20.425310+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:20.425372+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:55:20.425681+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:20.426615+00:00", "trade", 13.85, 177.0]
["2026-10-02T19:55:20.431748+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:20.442279+00:00", "trade", 13.8582, 29.0]
["2026-10-02T19:55:20.442384+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442384+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.442385+00:00", "trade", 13.86, 7.0]
["2026-10-02T19:55:20.442387+00:00", "trade", 13.86, 70.0]
["2026-10-02T19:55:20.442389+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442393+00:00", "trade", 13.86, 114.0]
["2026-10-02T19:55:20.442393+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:55:20.442395+00:00", "trade", 13.86, 107.0]
["2026-10-02T19:55:20.442396+00:00", "trade", 13.86, 31.0]
["2026-10-02T19:55:20.442400+00:00", "trade", 13.86, 60.0]
["2026-10-02T19:55:20.442405+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442406+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:20.442406+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.442407+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:20.442412+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.442418+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442419+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:20.442442+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442453+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442462+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442468+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442475+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442482+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442503+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442509+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442517+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442523+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442529+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442536+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442543+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442563+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442570+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442576+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442583+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442633+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442641+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442648+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442655+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442669+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442672+00:00", "trade", 13.86, 197.0]
["2026-10-02T19:55:20.442675+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442676+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:20.442679+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442680+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:20.442682+00:00", "trade", 13.86, 60.0]
["2026-10-02T19:55:20.442682+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442683+00:00", "trade", 13.86, 2.0]
["2026-10-02T19:55:20.442688+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442693+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442698+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:55:20.442722+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442734+00:00", "trade", 13.86, 58.0]
["2026-10-02T19:55:20.442745+00:00", "trade", 13.86, 40.0]
["2026-10-02T19:55:20.442750+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442760+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442812+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442826+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442847+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442866+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442873+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442912+00:00", "trade", 13.86, 35.0]
["2026-10-02T19:55:20.442953+00:00", "trade", 13.86, 15.0]
["2026-10-02T19:55:20.442953+00:00", "trade", 13.86, 40.0]
["2026-10-02T19:55:20.442955+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.442964+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.442974+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.443088+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:20.443091+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:20.443172+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:20.443237+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.443274+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.443324+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.443382+00:00", "trade", 13.86, 202.0]
["2026-10-02T19:55:20.443809+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.443834+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.444130+00:00", "trade", 13.86, 322.0]
["2026-10-02T19:55:20.444339+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.444407+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.444832+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.444848+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.444861+00:00", "trade", 13.865, 50.0]
["2026-10-02T19:55:20.445081+00:00", "trade", 13.86, 136.0]
["2026-10-02T19:55:20.447809+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.453441+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.474836+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.494932+00:00", "trade", 13.8814, 10.0]
["2026-10-02T19:55:20.517369+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.546145+00:00", "trade", 13.865, 22.0]
["2026-10-02T19:55:20.546248+00:00", "trade", 13.865, 11.0]
["2026-10-02T19:55:20.546360+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:55:20.547871+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:55:20.664849+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.665761+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.665824+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:20.668147+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.669003+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.669182+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.669326+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.669952+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.752458+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.948269+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:20.962327+00:00", "trade", 13.87, 200.0]
["2026-10-02T19:55:21.870430+00:00", "trade", 13.88, 1.0]
["2026-10-02T19:55:21.911436+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:21.913556+00:00", "trade", 13.87, 137.0]
["2026-10-02T19:55:21.972365+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:21.972833+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:22.536388+00:00", "trade", 13.8599, 1.0]
["2026-10-02T19:55:22.915375+00:00", "trade", 13.86, 2.0]
["2026-10-02T19:55:23.015691+00:00", "trade", 13.8605, 100.0]
["2026-10-02T19:55:24.266738+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:25.081315+00:00", "trade", 13.87, 200.0]
["2026-10-02T19:55:25.088492+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:25.088500+00:00", "trade", 13.87, 300.0]
["2026-10-02T19:55:25.088502+00:00", "trade", 13.87, 150.0]
["2026-10-02T19:55:25.088581+00:00", "trade", 13.87, 300.0]
["2026-10-02T19:55:25.088634+00:00", "trade", 13.87, 150.0]
["2026-10-02T19:55:25.088645+00:00", "trade", 13.87, 300.0]
["2026-10-02T19:55:25.088647+00:00", "trade", 13.87, 150.0]
["2026-10-02T19:55:25.088652+00:00", "trade", 13.87, 200.0]
["2026-10-02T19:55:25.088660+00:00", "trade", 13.87, 150.0]
["2026-10-02T19:55:25.088969+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:27.226562+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:27.226589+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:28.278897+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:29.069864+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:29.069893+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:32.273642+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:32.820628+00:00", "trade", 13.8609, 100.0]
["2026-10-02T19:55:35.226653+00:00", "trade", 13.87, 3.0]
["2026-10-02T19:55:35.226757+00:00", "trade", 13.87, 59.0]
["2026-10-02T19:55:35.227399+00:00", "trade", 13.88, 21.0]
["2026-10-02T19:55:38.016105+00:00", "trade", 13.8797, 10.0]
["2026-10-02T19:55:38.894824+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:38.894851+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:39.176681+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:39.583537+00:00", "trade", 13.87, 150.0]
["2026-10-02T19:55:39.583817+00:00", "trade", 13.87, 50.0]
["2026-10-02T19:55:41.205012+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:41.206260+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:41.278416+00:00", "trade", 13.861, 100.0]
["2026-10-02T19:55:41.285517+00:00", "trade", 13.861, 34.0]
["2026-10-02T19:55:41.289147+00:00", "trade", 13.861, 13.0]
["2026-10-02T19:55:41.292786+00:00", "trade", 13.861, 4.0]
["2026-10-02T19:55:41.297673+00:00", "trade", 13.861, 27.0]
["2026-10-02T19:55:42.061163+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:42.061190+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:42.075147+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:42.075179+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:43.556344+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:44.609173+00:00", "trade", 13.8796, 23.0]
["2026-10-02T19:55:44.674540+00:00", "trade", 13.861, 100.0]
["2026-10-02T19:55:45.269060+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:55:46.213220+00:00", "trade", 13.861, 600.0]
["2026-10-02T19:55:47.931881+00:00", "trade", 13.8578, 2.0]
["2026-10-02T19:55:48.079580+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:48.079580+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:48.079605+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.080016+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.080436+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.086636+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.090589+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.208871+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.208898+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.209608+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.210200+00:00", "trade", 13.865, 2300.0]
["2026-10-02T19:55:48.454702+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:48.455417+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.208817+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.257630+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.257776+00:00", "trade", 13.865, 127.0]
["2026-10-02T19:55:51.257797+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.258815+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.264078+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.583140+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:51.689712+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:52.129290+00:00", "trade", 13.8612, 100.0]
["2026-10-02T19:55:52.289967+00:00", "trade", 13.86, 25.0]
["2026-10-02T19:55:52.933086+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:53.223293+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:54.018195+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:54.150838+00:00", "trade", 13.8609, 100.0]
["2026-10-02T19:55:55.257267+00:00", "trade", 13.865, 173.0]
["2026-10-02T19:55:55.257268+00:00", "trade", 13.865, 27.0]
["2026-10-02T19:55:55.257432+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:55:55.257450+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:55:55.257541+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:55:55.257819+00:00", "trade", 13.865, 50.0]
["2026-10-02T19:55:55.257828+00:00", "trade", 13.865, 137.0]
["2026-10-02T19:55:55.258047+00:00", "trade", 13.86, 2.0]
["2026-10-02T19:55:55.259665+00:00", "trade", 13.865, 3.0]
["2026-10-02T19:55:55.259689+00:00", "trade", 13.865, 73.0]
["2026-10-02T19:55:55.259690+00:00", "trade", 13.87, 101.0]
["2026-10-02T19:55:55.259690+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259711+00:00", "trade", 13.87, 24.0]
["2026-10-02T19:55:55.259713+00:00", "trade", 13.87, 2.0]
["2026-10-02T19:55:55.259714+00:00", "trade", 13.87, 47.0]
["2026-10-02T19:55:55.259735+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259741+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259749+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259756+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259930+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259944+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259951+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259957+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259964+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:55.259964+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259965+00:00", "trade", 13.87, 3.0]
["2026-10-02T19:55:55.259966+00:00", "trade", 13.87, 20.0]
["2026-10-02T19:55:55.259966+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:55.259985+00:00", "trade", 13.87, 3.0]
["2026-10-02T19:55:55.260057+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:55.260124+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.260131+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.260138+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.260240+00:00", "trade", 13.865, 80.0]
["2026-10-02T19:55:55.260264+00:00", "trade", 13.865, 20.0]
["2026-10-02T19:55:55.260267+00:00", "trade", 13.87, 60.0]
["2026-10-02T19:55:55.260280+00:00", "trade", 13.87, 20.0]
["2026-10-02T19:55:55.261227+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.261299+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.261324+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.261326+00:00", "trade", 13.875, 200.0]
["2026-10-02T19:55:55.261378+00:00", "trade", 13.875, 200.0]
["2026-10-02T19:55:55.261993+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.263504+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.265099+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.269369+00:00", "trade", 13.875, 200.0]
["2026-10-02T19:55:55.270105+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.270131+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.280412+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.280837+00:00", "trade", 13.875, 200.0]
["2026-10-02T19:55:55.280910+00:00", "trade", 13.875, 150.0]
["2026-10-02T19:55:55.288676+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:55:55.288958+00:00", "trade", 13.875, 150.0]
["2026-10-02T19:55:55.289017+00:00", "trade", 13.875, 50.0]
["2026-10-02T19:55:55.289029+00:00", "trade", 13.875, 150.0]
["2026-10-02T19:55:55.289167+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:55:55.289176+00:00", "trade", 13.875, 200.0]
["2026-10-02T19:55:55.289180+00:00", "trade", 13.875, 150.0]
["2026-10-02T19:55:55.289243+00:00", "trade", 13.875, 50.0]
["2026-10-02T19:55:55.302348+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.305566+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.306008+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.309492+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.309519+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.330373+00:00", "trade", 13.8784, 15.0]
["2026-10-02T19:55:55.331065+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.539260+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.539287+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:55.540003+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.291975+00:00", "trade", 13.87, 79.0]
["2026-10-02T19:55:57.293442+00:00", "trade", 13.875, 700.0]
["2026-10-02T19:55:57.297501+00:00", "trade", 13.87, 21.0]
["2026-10-02T19:55:57.297751+00:00", "trade", 13.87, 40.0]
["2026-10-02T19:55:57.298545+00:00", "trade", 13.87, 58.0]
["2026-10-02T19:55:57.311750+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.311750+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311752+00:00", "trade", 13.87, 45.0]
["2026-10-02T19:55:57.311753+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.311757+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.311757+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.311764+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311784+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311791+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311797+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311804+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311811+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.311818+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.312130+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.312148+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.312200+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.312213+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:57.312221+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.312239+00:00", "quote", 13.87, 13.88]
["2026-10-02T19:55:57.312241+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:57.312246+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:57.312253+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:57.312261+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:57.312268+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:57.312277+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.312284+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.312291+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.312355+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.312538+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.312659+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.313435+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.319056+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.319222+00:00", "trade", 13.8784, 100.0]
["2026-10-02T19:55:57.320258+00:00", "trade", 13.87, 60.0]
["2026-10-02T19:55:57.325009+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.343076+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.411831+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:57.833343+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.098025+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.098032+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.098871+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.103146+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.103171+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.125539+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.125575+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.989482+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:55:58.993565+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994530+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:55:58.994537+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.994561+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.994562+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994570+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.994583+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994583+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.994584+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994586+00:00", "trade", 13.86, 90.0]
["2026-10-02T19:55:58.994587+00:00", "trade", 13.86, 5.0]
["2026-10-02T19:55:58.994590+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.994591+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:55:58.994591+00:00", "trade", 13.86, 40.0]
["2026-10-02T19:55:58.994595+00:00", "trade", 13.86, 60.0]
["2026-10-02T19:55:58.994595+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994598+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994599+00:00", "trade", 13.86, 187.0]
["2026-10-02T19:55:58.994604+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994605+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994607+00:00", "trade", 13.86, 13.0]
["2026-10-02T19:55:58.994609+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994611+00:00", "trade", 13.86, 200.0]
["2026-10-02T19:55:58.994613+00:00", "quote", 13.86, 13.88]
["2026-10-02T19:55:58.994647+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994708+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994714+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994720+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994726+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994733+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994740+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994747+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994755+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994762+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994770+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994777+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994820+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994829+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994851+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.994858+00:00", "trade", 13.86, 90.0]
["2026-10-02T19:55:58.994869+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994869+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:55:58.994869+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:55:58.994869+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.994944+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.995032+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.995046+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.995057+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.995137+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:55:58.995138+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:55:58.995138+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.995139+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:58.995140+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:55:58.995149+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:58.995159+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:58.995167+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:58.995175+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:55:58.995211+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.995225+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.995244+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.995346+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.995443+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996002+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996027+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996074+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996265+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996480+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996490+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996508+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996538+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996555+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.996707+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997022+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997048+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997169+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997206+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997597+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997604+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.997954+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:58.999513+00:00", "trade", 13.85, 10.0]
["2026-10-02T19:55:58.999864+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.000303+00:00", "trade", 13.85, 46.0]
["2026-10-02T19:55:59.033257+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:59.033257+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033259+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.033260+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.033262+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.033264+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033270+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033280+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.033281+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.033283+00:00", "trade", 13.85, 10.0]
["2026-10-02T19:55:59.033284+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:59.033287+00:00", "trade", 13.85, 65.0]
["2026-10-02T19:55:59.033326+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033333+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033339+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033353+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033359+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033380+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033386+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033393+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033558+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033566+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033573+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033605+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033653+00:00", "trade", 13.85, 80.0]
["2026-10-02T19:55:59.033653+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033655+00:00", "trade", 13.85, 60.0]
["2026-10-02T19:55:59.033655+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033658+00:00", "trade", 13.85, 20.0]
["2026-10-02T19:55:59.033723+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033836+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.033862+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.034510+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.034523+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035382+00:00", "trade", 13.85, 50.0]
["2026-10-02T19:55:59.035382+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035390+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035409+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035416+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035853+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035854+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.035861+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035882+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035889+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035914+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.035942+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.036072+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.036089+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.036499+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.042459+00:00", "trade", 13.85, 22.0]
["2026-10-02T19:55:59.045260+00:00", "trade", 13.85, 50.0]
["2026-10-02T19:55:59.045260+00:00", "trade", 13.85, 21.0]
["2026-10-02T19:55:59.045265+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045267+00:00", "trade", 13.85, 79.0]
["2026-10-02T19:55:59.045268+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.045269+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.045271+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.045275+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.045275+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.045276+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:55:59.045279+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045283+00:00", "trade", 13.85, 35.0]
["2026-10-02T19:55:59.045284+00:00", "trade", 13.85, 65.0]
["2026-10-02T19:55:59.045285+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045292+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045298+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045305+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045309+00:00", "trade", 13.85, 35.0]
["2026-10-02T19:55:59.045348+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045354+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045361+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045374+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045380+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045394+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045401+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045436+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045485+00:00", "trade", 13.85, 35.0]
["2026-10-02T19:55:59.045485+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045493+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045494+00:00", "trade", 13.85, 35.0]
["2026-10-02T19:55:59.045496+00:00", "trade", 13.85, 30.0]
["2026-10-02T19:55:59.045498+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:55:59.045502+00:00", "trade", 13.85, 19.0]
["2026-10-02T19:55:59.045502+00:00", "trade", 13.85, 81.0]
["2026-10-02T19:55:59.045504+00:00", "trade", 13.85, 101.0]
["2026-10-02T19:55:59.045513+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045541+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:55:59.045646+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.045720+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.045733+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.045845+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.045989+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046431+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046493+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046522+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.046531+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:55:59.046551+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046576+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046584+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046590+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046592+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046618+00:00", "trade", 13.845, 110.0]
["2026-10-02T19:55:59.046628+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046656+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.046993+00:00", "trade", 13.845, 70.0]
["2026-10-02T19:55:59.047083+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:55:59.047085+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.047092+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:55:59.047128+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.052634+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.098471+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.102927+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.116004+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.116038+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.119414+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.665045+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.797764+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:55:59.798146+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:00.420900+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:00.421505+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:00.422381+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:00.470197+00:00", "trade", 13.8769, 33.0]
["2026-10-02T19:56:00.765914+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:00.826739+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:01.737093+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:01.964506+00:00", "trade", 13.8591, 33.0]
["2026-10-02T19:56:02.148092+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:02.148118+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:02.716127+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:02.720380+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:03.136401+00:00", "trade", 13.8586, 1.0]
["2026-10-02T19:56:03.137957+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:03.169728+00:00", "trade", 13.8769, 11.0]
["2026-10-02T19:56:03.790690+00:00", "trade", 13.8633, 28.0]
["2026-10-02T19:56:04.220247+00:00", "trade", 13.8612, 100.0]
["2026-10-02T19:56:04.583760+00:00", "trade", 13.8611, 31.0]
["2026-10-02T19:56:04.585258+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:05.932024+00:00", "trade", 13.8613, 7.0]
["2026-10-02T19:56:05.933501+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:06.109912+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:06.179461+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:56:06.185401+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:06.185552+00:00", "trade", 13.8635, 8.0]
["2026-10-02T19:56:06.190791+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:06.190819+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:06.378813+00:00", "trade", 13.8621, 47.0]
["2026-10-02T19:56:06.856877+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:06.856916+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:07.356882+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:07.359581+00:00", "trade", 13.85, 5.0]
["2026-10-02T19:56:08.029123+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:08.029124+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:56:08.029149+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:56:08.029179+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:56:08.029186+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:56:08.035768+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:56:08.036181+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:56:08.036976+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:08.104689+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:08.287553+00:00", "trade", 13.8766, 36.0]
["2026-10-02T19:56:08.292258+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:08.292285+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:08.369963+00:00", "trade", 13.8611, 1.0]
["2026-10-02T19:56:08.793051+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:08.793926+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:09.749087+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:09.749117+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:10.226828+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:10.227641+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:11.658179+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:11.889225+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:11.889232+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:12.730202+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:12.730240+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:12.927113+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:14.351465+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:14.746091+00:00", "trade", 13.85, 2.0]
["2026-10-02T19:56:15.772624+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:16.228676+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:16.740263+00:00", "trade", 13.861, 1500.0]
["2026-10-02T19:56:16.749367+00:00", "trade", 13.861, 100.0]
["2026-10-02T19:56:17.100900+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:17.272824+00:00", "trade", 13.8608, 100.0]
["2026-10-02T19:56:18.057104+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:56:18.057104+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:18.057130+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:56:18.064159+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:56:18.064952+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:18.065018+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:18.133011+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:18.604366+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:18.605380+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:18.741866+00:00", "trade", 13.8613, 4.0]
["2026-10-02T19:56:19.003569+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:19.003595+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:19.060751+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:19.060778+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:19.386105+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:19.386496+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:19.738398+00:00", "trade", 13.8607, 9.0]
["2026-10-02T19:56:20.015896+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:20.016868+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:21.425023+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:21.428554+00:00", "trade", 13.84, 7.0]
["2026-10-02T19:56:21.428826+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:22.069861+00:00", "trade", 13.85, 3.0]
["2026-10-02T19:56:22.274139+00:00", "trade", 13.85, 110.0]
["2026-10-02T19:56:22.288049+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:22.308282+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:22.343096+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:22.343123+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:22.343160+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:23.012476+00:00", "trade", 13.8609, 40.0]
["2026-10-02T19:56:23.031355+00:00", "trade", 13.862, 3.0]
["2026-10-02T19:56:23.318665+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:23.319104+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:23.385714+00:00", "trade", 13.85, 7.0]
["2026-10-02T19:56:23.386048+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:24.092472+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:24.092504+00:00", "trade", 13.85, 93.0]
["2026-10-02T19:56:24.853093+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:25.742535+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:25.742563+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:26.250304+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:27.420612+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:27.644349+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:28.104086+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:28.104124+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:28.792670+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:28.792698+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:29.035246+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:29.038254+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:29.290422+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:29.798358+00:00", "trade", 13.8603, 2.0]
["2026-10-02T19:56:30.422942+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:31.354591+00:00", "trade", 13.85, 10.0]
["2026-10-02T19:56:31.797115+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:31.798074+00:00", "trade", 13.84, 2.0]
["2026-10-02T19:56:31.801329+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:31.801355+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:31.802072+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:31.960936+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:31.960964+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:31.961708+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:31.964903+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:32.097169+00:00", "trade", 13.8759, 29.0]
["2026-10-02T19:56:32.271423+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:32.271451+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:32.417222+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:32.948196+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:32.948310+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:33.131361+00:00", "trade", 13.8598, 1.0]
["2026-10-02T19:56:33.131414+00:00", "trade", 13.8598, 9.0]
["2026-10-02T19:56:33.188805+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:34.425787+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:34.425815+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:34.426546+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:34.430508+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:34.430534+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:34.558577+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:34.558935+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:34.560782+00:00", "trade", 13.85, 4.0]
["2026-10-02T19:56:35.942144+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:36.000025+00:00", "trade", 13.84, 66.0]
["2026-10-02T19:56:36.654389+00:00", "trade", 13.8597, 1.0]
["2026-10-02T19:56:37.466301+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:37.700635+00:00", "trade", 13.85, 300.0]
["2026-10-02T19:56:37.742139+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:56:38.047449+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:38.208101+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:38.208129+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:39.188312+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:39.189075+00:00", "trade", 13.85, 14.0]
["2026-10-02T19:56:39.191047+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:39.442772+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:39.625650+00:00", "trade", 13.85, 20.0]
["2026-10-02T19:56:40.964310+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:40.965130+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:41.507199+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:41.562380+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:56:41.666462+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:41.667142+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:41.667169+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:41.713252+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:41.713281+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:42.770306+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:43.443951+00:00", "trade", 13.8591, 100.0]
["2026-10-02T19:56:43.549809+00:00", "trade", 13.8591, 13.0]
["2026-10-02T19:56:43.675946+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:56:44.089764+00:00", "trade", 13.8583, 100.0]
["2026-10-02T19:56:44.099990+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:44.224189+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:56:44.245663+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:44.261151+00:00", "trade", 13.8576, 32.0]
["2026-10-02T19:56:44.663579+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:45.574699+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:56:45.675191+00:00", "trade", 13.86, 6.0]
["2026-10-02T19:56:45.675215+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675257+00:00", "trade", 13.86, 178.0]
["2026-10-02T19:56:45.675257+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675271+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675283+00:00", "trade", 13.86, 16.0]
["2026-10-02T19:56:45.675284+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675286+00:00", "trade", 13.86, 45.0]
["2026-10-02T19:56:45.675288+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675290+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675291+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675294+00:00", "trade", 13.86, 3.0]
["2026-10-02T19:56:45.675294+00:00", "trade", 13.86, 240.0]
["2026-10-02T19:56:45.675294+00:00", "trade", 13.86, 20.0]
["2026-10-02T19:56:45.675297+00:00", "trade", 13.86, 300.0]
["2026-10-02T19:56:45.675298+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675301+00:00", "trade", 13.86, 198.0]
["2026-10-02T19:56:45.675302+00:00", "trade", 13.86, 102.0]
["2026-10-02T19:56:45.675306+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675310+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675313+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675327+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675341+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675363+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675369+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675376+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675383+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675390+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675396+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675409+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675507+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675544+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675558+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675559+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675628+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675731+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675739+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675753+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675753+00:00", "trade", 13.86, 6.0]
["2026-10-02T19:56:45.675771+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:56:45.675835+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:56:45.675915+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:56:45.675925+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:56:45.675987+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:56:45.675991+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.675999+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.676015+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.676031+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.676058+00:00", "trade", 13.86, 16.0]
["2026-10-02T19:56:45.676083+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.688566+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.694113+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.701900+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.712940+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:45.775329+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:46.038164+00:00", "trade", 13.8524, 33.0]
["2026-10-02T19:56:46.675676+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:46.676067+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:46.890761+00:00", "trade", 13.86, 17.0]
["2026-10-02T19:56:47.051786+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:56:47.060350+00:00", "trade", 13.865, 25.0]
["2026-10-02T19:56:47.061044+00:00", "trade", 13.865, 25.0]
["2026-10-02T19:56:47.061054+00:00", "trade", 13.865, 50.0]
["2026-10-02T19:56:47.061813+00:00", "trade", 13.865, 25.0]
["2026-10-02T19:56:47.160610+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:47.164913+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:47.165341+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:47.289860+00:00", "trade", 13.8601, 100.0]
["2026-10-02T19:56:47.694177+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:48.433495+00:00", "trade", 13.8747, 10.0]
["2026-10-02T19:56:49.788611+00:00", "trade", 13.865, 200.0]
["2026-10-02T19:56:49.788611+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:56:49.788702+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:56:49.788767+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:56:49.788918+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:56:49.788927+00:00", "trade", 13.865, 200.0]
["2026-10-02T19:56:49.788928+00:00", "trade", 13.865, 200.0]
["2026-10-02T19:56:49.788935+00:00", "trade", 13.865, 50.0]
["2026-10-02T19:56:49.788939+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:56:49.788940+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:56:49.788994+00:00", "trade", 13.865, 50.0]
["2026-10-02T19:56:49.789050+00:00", "trade", 13.865, 150.0]
["2026-10-02T19:56:49.789217+00:00", "trade", 13.865, 25.0]
["2026-10-02T19:56:49.789243+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:49.789266+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:56:49.789269+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:49.789373+00:00", "trade", 13.865, 200.0]
["2026-10-02T19:56:49.789400+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:56:49.789438+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:56:49.792590+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:49.792617+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:49.826946+00:00", "trade", 13.865, 250.0]
["2026-10-02T19:56:50.139864+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:50.571258+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:51.226837+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:51.934697+00:00", "trade", 13.8745, 45.0]
["2026-10-02T19:56:53.444145+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:53.444172+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:53.453828+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:54.311393+00:00", "trade", 13.8592, 10.0]
["2026-10-02T19:56:55.495177+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.537051+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.537053+00:00", "trade", 13.87, 2.0]
["2026-10-02T19:56:55.537063+00:00", "trade", 13.87, 20.0]
["2026-10-02T19:56:55.537063+00:00", "trade", 13.87, 80.0]
["2026-10-02T19:56:55.537086+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.537113+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.537141+00:00", "trade", 13.87, 8.0]
["2026-10-02T19:56:55.537620+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.537673+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:56:55.538116+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.551416+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.551442+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.778430+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.778469+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.779352+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.779379+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.780870+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:55.780898+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:56.311538+00:00", "trade", 13.8744, 40.0]
["2026-10-02T19:56:57.804830+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:58.770168+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:56:59.436920+00:00", "trade", 13.8662, 16.0]
["2026-10-02T19:57:00.541368+00:00", "trade", 13.8577, 11.0]
["2026-10-02T19:57:00.837033+00:00", "trade", 13.8604, 23.0]
["2026-10-02T19:57:01.280356+00:00", "trade", 13.8579, 16.0]
["2026-10-02T19:57:01.542070+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:02.672573+00:00", "trade", 13.865, 100.0]
["2026-10-02T19:57:03.373563+00:00", "trade", 13.8562, 28.0]
["2026-10-02T19:57:03.596071+00:00", "trade", 13.862, 100.0]
["2026-10-02T19:57:04.033017+00:00", "trade", 13.858, 2.0]
["2026-10-02T19:57:04.869291+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869292+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869312+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869313+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869316+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869316+00:00", "trade", 13.86, 42.0]
["2026-10-02T19:57:04.869317+00:00", "trade", 13.86, 300.0]
["2026-10-02T19:57:04.869320+00:00", "trade", 13.86, 183.0]
["2026-10-02T19:57:04.869320+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869323+00:00", "trade", 13.86, 30.0]
["2026-10-02T19:57:04.869325+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869325+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869326+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869327+00:00", "trade", 13.86, 300.0]
["2026-10-02T19:57:04.869329+00:00", "trade", 13.86, 45.0]
["2026-10-02T19:57:04.869332+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869333+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869341+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869354+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869360+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869388+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869394+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869401+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869407+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869413+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869420+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869426+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869433+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869589+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:57:04.869589+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869590+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:57:04.869590+00:00", "trade", 13.86, 50.0]
["2026-10-02T19:57:04.869659+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869678+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869694+00:00", "trade", 13.86, 60.0]
["2026-10-02T19:57:04.869695+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869751+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869767+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869863+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869869+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869870+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869871+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:57:04.869895+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:57:04.869930+00:00", "quote", 13.86, 13.87]
["2026-10-02T19:57:04.869941+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.869941+00:00", "quote", 13.85, 13.87]
["2026-10-02T19:57:04.869962+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.869968+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.869981+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.869995+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.869999+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.870018+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.870071+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.870161+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.870185+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:57:04.870276+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.880245+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.880641+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.902132+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:04.969741+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.156384+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.233044+00:00", "trade", 13.857, 10.0]
["2026-10-02T19:57:05.667322+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.667348+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.667354+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.667361+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.667757+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.668079+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:05.668663+00:00", "trade", 13.855, 1700.0]
["2026-10-02T19:57:06.061722+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:06.061755+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:06.415444+00:00", "trade", 13.8581, 100.0]
["2026-10-02T19:57:06.669506+00:00", "trade", 13.85, 2.0]
["2026-10-02T19:57:07.699110+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699135+00:00", "trade", 13.85, 7.0]
["2026-10-02T19:57:07.699136+00:00", "trade", 13.85, 33.0]
["2026-10-02T19:57:07.699148+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699156+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699157+00:00", "trade", 13.85, 167.0]
["2026-10-02T19:57:07.699158+00:00", "trade", 13.85, 40.0]
["2026-10-02T19:57:07.699159+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:07.699161+00:00", "trade", 13.85, 33.0]
["2026-10-02T19:57:07.699185+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699191+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699198+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699204+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699211+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699218+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699428+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:07.699434+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:07.699565+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699709+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:07.699713+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:07.699734+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699760+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:07.699831+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:57:07.699833+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:07.699884+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.699898+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.699905+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.699941+00:00", "quote", 13.85, 13.85]
["2026-10-02T19:57:07.700608+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.700632+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:07.701006+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.701030+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.701051+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.704211+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.765872+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.765893+00:00", "trade", 13.845, 1.0]
["2026-10-02T19:57:07.765998+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.766701+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.771680+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.772114+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.776679+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:57:07.799263+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.902601+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.902625+00:00", "trade", 13.845, 1.0]
["2026-10-02T19:57:07.903331+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:07.908276+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:08.087363+00:00", "trade", 13.845, 2.0]
["2026-10-02T19:57:08.694998+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:08.695022+00:00", "trade", 13.845, 7.0]
["2026-10-02T19:57:09.063543+00:00", "trade", 13.845, 4.0]
["2026-10-02T19:57:09.140826+00:00", "trade", 13.845, 1.0]
["2026-10-02T19:57:09.206456+00:00", "trade", 13.85, 82.0]
["2026-10-02T19:57:09.206478+00:00", "trade", 13.845, 1.0]
["2026-10-02T19:57:09.206482+00:00", "trade", 13.85, 18.0]
["2026-10-02T19:57:09.206482+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:57:09.206484+00:00", "trade", 13.85, 84.0]
["2026-10-02T19:57:09.206490+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:57:09.206497+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:57:09.206505+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.206512+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.206520+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.206526+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.206546+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.206841+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:57:09.206847+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:57:09.206848+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:57:09.206853+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:57:09.206885+00:00", "trade", 13.855, 200.0]
["2026-10-02T19:57:09.206967+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:57:09.206967+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.206983+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.207040+00:00", "trade", 13.85, 40.0]
["2026-10-02T19:57:09.207041+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:57:09.207060+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.207070+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.207100+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.207188+00:00", "trade", 13.85, 200.0]
["2026-10-02T19:57:09.207197+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:57:09.207199+00:00", "trade", 13.85, 150.0]
["2026-10-02T19:57:09.207483+00:00", "trade", 13.855, 150.0]
["2026-10-02T19:57:09.207507+00:00", "trade", 13.855, 150.0]
["2026-10-02T19:57:09.207541+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.207590+00:00", "trade", 13.855, 200.0]
["2026-10-02T19:57:09.207606+00:00", "trade", 13.855, 135.0]
["2026-10-02T19:57:09.207643+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:09.207731+00:00", "trade", 13.855, 166.0]
["2026-10-02T19:57:09.222197+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.222222+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.225362+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.239462+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.594654+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.594661+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.594679+00:00", "trade", 13.855, 5.0]
["2026-10-02T19:57:09.598738+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.717381+00:00", "trade", 13.855, 1.0]
["2026-10-02T19:57:09.719924+00:00", "trade", 13.855, 3.0]
["2026-10-02T19:57:09.722283+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.722310+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.735192+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:09.809057+00:00", "trade", 13.8577, 9.0]
["2026-10-02T19:57:10.070254+00:00", "trade", 13.8577, 6.0]
["2026-10-02T19:57:10.123228+00:00", "trade", 13.855, 6.0]
["2026-10-02T19:57:10.206802+00:00", "trade", 13.855, 1.0]
["2026-10-02T19:57:10.667162+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:10.667186+00:00", "trade", 13.855, 5.0]
["2026-10-02T19:57:10.671422+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:10.970706+00:00", "trade", 13.855, 4.0]
["2026-10-02T19:57:10.992392+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:11.015999+00:00", "trade", 13.8576, 1.0]
["2026-10-02T19:57:11.106890+00:00", "trade", 13.855, 2.0]
["2026-10-02T19:57:11.746482+00:00", "trade", 13.855, 7.0]
["2026-10-02T19:57:11.746485+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:11.747216+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:12.080123+00:00", "trade", 13.855, 4.0]
["2026-10-02T19:57:12.189129+00:00", "trade", 13.856, 11.0]
["2026-10-02T19:57:12.789914+00:00", "trade", 13.856, 3.0]
["2026-10-02T19:57:12.987279+00:00", "trade", 13.855, 10.0]
["2026-10-02T19:57:13.097642+00:00", "trade", 13.855, 2.0]
["2026-10-02T19:57:13.097650+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:13.234883+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:13.234905+00:00", "trade", 13.855, 1.0]
["2026-10-02T19:57:13.342068+00:00", "trade", 13.855, 1.0]
["2026-10-02T19:57:13.932328+00:00", "trade", 13.8595, 43.0]
["2026-10-02T19:57:14.013052+00:00", "trade", 13.855, 7.0]
["2026-10-02T19:57:14.095651+00:00", "trade", 13.855, 1.0]
["2026-10-02T19:57:14.153651+00:00", "trade", 13.855, 12.0]
["2026-10-02T19:57:14.277200+00:00", "trade", 13.8597, 100.0]
["2026-10-02T19:57:14.524862+00:00", "trade", 13.8577, 2.0]
["2026-10-02T19:57:14.766924+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.766949+00:00", "trade", 13.855, 7.0]
["2026-10-02T19:57:14.766951+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.770734+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.770761+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.775038+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.775064+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.987564+00:00", "trade", 13.85, 3.0]
["2026-10-02T19:57:14.987577+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.987591+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:14.987597+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.067074+00:00", "trade", 13.8577, 5.0]
["2026-10-02T19:57:15.086757+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.086780+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:57:15.086811+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.086818+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.193360+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.193380+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:57:15.193413+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.846017+00:00", "trade", 13.8597, 8.0]
["2026-10-02T19:57:15.846060+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.846085+00:00", "trade", 13.85, 7.0]
["2026-10-02T19:57:15.846118+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.984079+00:00", "trade", 13.85, 2.0]
["2026-10-02T19:57:15.984100+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:15.984112+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.048575+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.048600+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:57:16.048607+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.048614+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.048634+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.049541+00:00", "trade", 13.855, 600.0]
["2026-10-02T19:57:16.061696+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.062029+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.062057+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.101355+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.101381+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.367740+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:16.475413+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:17.328479+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:17.329663+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:17.329745+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:17.470543+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:17.470573+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:17.471339+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:18.152920+00:00", "trade", 13.8591, 2.0]
["2026-10-02T19:57:18.463883+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:18.464936+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:18.846221+00:00", "trade", 13.85, 31.0]
["2026-10-02T19:57:18.846249+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:18.846255+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:18.846264+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.233244+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.233273+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.233280+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.310202+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.310228+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.310984+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.334645+00:00", "trade", 13.8591, 100.0]
["2026-10-02T19:57:19.361207+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:19.488382+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:19.489139+00:00", "trade", 13.855, 9.0]
["2026-10-02T19:57:19.942038+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:20.097645+00:00", "trade", 13.8562, 3.0]
["2026-10-02T19:57:20.586748+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:20.587614+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:20.667486+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:20.920183+00:00", "trade", 13.8596, 1.0]
["2026-10-02T19:57:21.070350+00:00", "trade", 13.8593, 3.0]
["2026-10-02T19:57:21.078766+00:00", "trade", 13.8593, 15.0]
["2026-10-02T19:57:21.335177+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:21.667439+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:21.668275+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:21.715256+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:21.717667+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:21.806708+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:21.806735+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:21.814342+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:22.104329+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:22.104358+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:22.105153+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:22.473116+00:00", "trade", 13.8592, 500.0]
["2026-10-02T19:57:22.841683+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:22.842763+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:23.926416+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:24.626390+00:00", "trade", 13.8592, 2.0]
["2026-10-02T19:57:25.201735+00:00", "trade", 13.8565, 2.0]
["2026-10-02T19:57:25.992201+00:00", "trade", 13.8592, 3.0]
["2026-10-02T19:57:26.020684+00:00", "trade", 13.8565, 7.0]
["2026-10-02T19:57:26.553805+00:00", "trade", 13.8586, 5.0]
["2026-10-02T19:57:26.561187+00:00", "trade", 13.8586, 1.0]
["2026-10-02T19:57:27.168138+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:27.302506+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:27.306885+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:27.306913+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:27.321218+00:00", "trade", 13.8595, 100.0]
["2026-10-02T19:57:27.327944+00:00", "trade", 13.8595, 100.0]
["2026-10-02T19:57:27.331967+00:00", "trade", 13.8595, 100.0]
["2026-10-02T19:57:27.335507+00:00", "trade", 13.8595, 57.0]
["2026-10-02T19:57:27.337997+00:00", "trade", 13.8595, 25.0]
["2026-10-02T19:57:27.342843+00:00", "trade", 13.8595, 21.0]
["2026-10-02T19:57:30.205390+00:00", "trade", 13.8574, 27.0]
["2026-10-02T19:57:30.837128+00:00", "trade", 13.8586, 2.0]
["2026-10-02T19:57:31.162495+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:31.162535+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:31.892940+00:00", "trade", 13.8586, 8.0]
["2026-10-02T19:57:31.902066+00:00", "trade", 13.855, 35.0]
["2026-10-02T19:57:34.290218+00:00", "trade", 13.85, 17.0]
["2026-10-02T19:57:34.291784+00:00", "trade", 13.855, 1000.0]
["2026-10-02T19:57:34.454682+00:00", "trade", 13.8722, 31.0]
["2026-10-02T19:57:35.357539+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:35.358469+00:00", "trade", 13.855, 2.0]
["2026-10-02T19:57:35.448059+00:00", "trade", 13.8594, 15.0]
["2026-10-02T19:57:35.565357+00:00", "trade", 13.8585, 5.0]
["2026-10-02T19:57:35.827340+00:00", "trade", 13.855, 10.0]
["2026-10-02T19:57:37.347766+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:37.347793+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:37.404284+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:37.422012+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:37.766308+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:37.904848+00:00", "trade", 13.8722, 300.0]
["2026-10-02T19:57:37.911886+00:00", "trade", 13.8722, 200.0]
["2026-10-02T19:57:37.920030+00:00", "trade", 13.8722, 200.0]
["2026-10-02T19:57:38.752794+00:00", "trade", 13.8594, 1.0]
["2026-10-02T19:57:39.047980+00:00", "trade", 13.8573, 1.0]
["2026-10-02T19:57:39.584385+00:00", "trade", 13.8583, 1.0]
["2026-10-02T19:57:39.764698+00:00", "trade", 13.855, 40.0]
["2026-10-02T19:57:39.943972+00:00", "trade", 13.855, 25.0]
["2026-10-02T19:57:39.944239+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:39.959405+00:00", "trade", 13.85, 60.0]
["2026-10-02T19:57:40.162834+00:00", "trade", 13.855, 150.0]
["2026-10-02T19:57:40.162834+00:00", "trade", 13.855, 50.0]
["2026-10-02T19:57:40.170182+00:00", "trade", 13.855, 300.0]
["2026-10-02T19:57:40.170776+00:00", "trade", 13.855, 200.0]
["2026-10-02T19:57:40.170777+00:00", "trade", 13.855, 200.0]
["2026-10-02T19:57:40.170963+00:00", "trade", 13.855, 150.0]
["2026-10-02T19:57:40.171056+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:40.171099+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:40.241454+00:00", "trade", 13.8582, 5.0]
["2026-10-02T19:57:42.107639+00:00", "trade", 13.8594, 4.0]
["2026-10-02T19:57:42.125212+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:42.125241+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:42.666940+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:44.357953+00:00", "trade", 13.8582, 6.0]
["2026-10-02T19:57:44.692059+00:00", "trade", 13.8593, 31.0]
["2026-10-02T19:57:45.723374+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:47.626335+00:00", "trade", 13.855, 100.0]
["2026-10-02T19:57:47.627182+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:47.666990+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:48.256774+00:00", "trade", 13.8582, 25.0]
["2026-10-02T19:57:48.370450+00:00", "trade", 13.8569, 600.0]
["2026-10-02T19:57:48.862111+00:00", "trade", 13.85, 61.0]
["2026-10-02T19:57:48.863657+00:00", "trade", 13.855, 1200.0]
["2026-10-02T19:57:48.864347+00:00", "trade", 13.85, 16.0]
["2026-10-02T19:57:49.227820+00:00", "trade", 13.8531, 85.0]
["2026-10-02T19:57:49.488759+00:00", "trade", 13.8576, 300.0]
["2026-10-02T19:57:49.721421+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721429+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721435+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:57:49.721437+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:49.721438+00:00", "trade", 13.85, 50.0]
["2026-10-02T19:57:49.721438+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721440+00:00", "trade", 13.85, 500.0]
["2026-10-02T19:57:49.721444+00:00", "trade", 13.85, 48.0]
["2026-10-02T19:57:49.721444+00:00", "trade", 13.85, 3.0]
["2026-10-02T19:57:49.721446+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:49.721446+00:00", "trade", 13.85, 11.0]
["2026-10-02T19:57:49.721452+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721458+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721463+00:00", "trade", 13.85, 77.0]
["2026-10-02T19:57:49.721465+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721468+00:00", "trade", 13.85, 80.0]
["2026-10-02T19:57:49.721468+00:00", "trade", 13.85, 20.0]
["2026-10-02T19:57:49.721499+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721506+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721512+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721519+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721525+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721531+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721539+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721546+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721748+00:00", "quote", 13.85, 13.86]
["2026-10-02T19:57:49.721854+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:49.721855+00:00", "quote", 13.84, 13.86]
["2026-10-02T19:57:49.721857+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:49.721926+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.721933+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.721940+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.721948+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722037+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722143+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722228+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:57:49.722309+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722438+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722512+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722594+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.722623+00:00", "trade", 13.845, 15.0]
["2026-10-02T19:57:49.723574+00:00", "trade", 13.845, 36.0]
["2026-10-02T19:57:49.734495+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:57:49.734520+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.734548+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.745999+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.746026+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.758692+00:00", "trade", 13.845, 150.0]
["2026-10-02T19:57:49.758780+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.758805+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.762133+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.762161+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.762186+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.813194+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.813219+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.814332+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.814360+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.817769+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.817795+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.821026+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.821053+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.821059+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.821789+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.828686+00:00", "trade", 13.8558, 200.0]
["2026-10-02T19:57:49.831213+00:00", "trade", 13.845, 150.0]
["2026-10-02T19:57:49.832320+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.832344+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.832362+00:00", "trade", 13.845, 3.0]
["2026-10-02T19:57:49.836832+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.836858+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.842031+00:00", "trade", 13.8577, 300.0]
["2026-10-02T19:57:49.851454+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:57:49.851820+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.851845+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.853342+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.853370+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.853483+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.855687+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.856420+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:49.874202+00:00", "trade", 13.8559, 2.0]
["2026-10-02T19:57:49.999594+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:50.012038+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:57:50.166460+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:50.252728+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:50.252756+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:50.595350+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:51.537970+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:51.749432+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:51.884407+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:52.014767+00:00", "trade", 13.845, 35.0]
["2026-10-02T19:57:52.367566+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:52.367593+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:52.411864+00:00", "trade", 13.857, 100.0]
["2026-10-02T19:57:52.666979+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.559456+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.559482+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.667011+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.686943+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.688723+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.691301+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:53.854553+00:00", "trade", 13.845, 300.0]
["2026-10-02T19:57:54.295827+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.295853+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.666896+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.706101+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.789439+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.789466+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.790215+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:54.791731+00:00", "trade", 13.845, 400.0]
["2026-10-02T19:57:54.899372+00:00", "trade", 13.8567, 1.0]
["2026-10-02T19:57:55.024986+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:55.316934+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:55.316962+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:55.317739+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.211723+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.211751+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.212091+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.212877+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.214075+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:57:56.227131+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.270458+00:00", "trade", 13.8553, 100.0]
["2026-10-02T19:57:56.322085+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.324132+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:56.416942+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:57:58.090663+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.091046+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.091047+00:00", "trade", 13.84, 30.0]
["2026-10-02T19:57:58.091049+00:00", "trade", 13.84, 24.0]
["2026-10-02T19:57:58.091052+00:00", "trade", 13.84, 200.0]
["2026-10-02T19:57:58.091052+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:57:58.091054+00:00", "trade", 13.84, 1.0]
["2026-10-02T19:57:58.091056+00:00", "trade", 13.84, 109.0]
["2026-10-02T19:57:58.091060+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.091067+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.091081+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.091091+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.092058+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:57:58.097654+00:00", "trade", 13.8544, 100.0]
["2026-10-02T19:57:58.098020+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.327594+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.542977+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.587381+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:58.935349+00:00", "trade", 13.84, 11.0]
["2026-10-02T19:57:58.935512+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:57:58.935803+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:57:59.044541+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:59.088215+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:59.143626+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:57:59.144127+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:59.511315+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:57:59.722702+00:00", "trade", 13.842, 100.0]
["2026-10-02T19:58:00.168560+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:00.170149+00:00", "trade", 13.845, 200.0]
["2026-10-02T19:58:00.205744+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:00.769861+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:00.890690+00:00", "trade", 13.8539, 30.0]
["2026-10-02T19:58:00.992198+00:00", "trade", 13.8586, 100.0]
["2026-10-02T19:58:01.469096+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:58:01.551124+00:00", "trade", 13.84, 191.0]
["2026-10-02T19:58:01.551124+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:01.551125+00:00", "trade", 13.84, 3.0]
["2026-10-02T19:58:01.551127+00:00", "trade", 13.84, 46.0]
["2026-10-02T19:58:01.551128+00:00", "trade", 13.84, 205.0]
["2026-10-02T19:58:01.551139+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:01.551146+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:01.551184+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:01.551924+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:01.574468+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:02.126819+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:02.127159+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:02.484322+00:00", "trade", 13.845, 100.0]
["2026-10-02T19:58:02.651967+00:00", "trade", 13.8523, 24.0]
["2026-10-02T19:58:03.402463+00:00", "trade", 13.8537, 28.0]
["2026-10-02T19:58:03.433208+00:00", "trade", 13.84, 57.0]
["2026-10-02T19:58:03.435417+00:00", "trade", 13.84, 2.0]
["2026-10-02T19:58:03.435457+00:00", "trade", 13.84, 2.0]
["2026-10-02T19:58:03.435656+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:03.435656+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435657+00:00", "trade", 13.84, 30.0]
["2026-10-02T19:58:03.435659+00:00", "trade", 13.84, 200.0]
["2026-10-02T19:58:03.435661+00:00", "trade", 13.84, 5.0]
["2026-10-02T19:58:03.435669+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435680+00:00", "trade", 13.84, 55.0]
["2026-10-02T19:58:03.435680+00:00", "trade", 13.84, 5.0]
["2026-10-02T19:58:03.435683+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435705+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435711+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435718+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435725+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435733+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435739+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435919+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.435953+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:03.435955+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.436103+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.436111+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.436223+00:00", "trade", 13.84, 7.0]
["2026-10-02T19:58:03.436239+00:00", "trade", 13.84, 1.0]
["2026-10-02T19:58:03.436250+00:00", "trade", 13.84, 25.0]
["2026-10-02T19:58:03.436251+00:00", "trade", 13.84, 13.0]
["2026-10-02T19:58:03.436252+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:03.436252+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.436330+00:00", "quote", 13.84, 13.85]
["2026-10-02T19:58:03.436371+00:00", "quote", 13.84, 13.84]
["2026-10-02T19:58:03.436432+00:00", "quote", 13.84, 13.84]
["2026-10-02T19:58:03.436437+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.436438+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:03.436461+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.436468+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.436474+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.436517+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.438964+00:00", "trade", 13.835, 16.0]
["2026-10-02T19:58:03.440734+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441376+00:00", "trade", 13.84, 10.0]
["2026-10-02T19:58:03.441395+00:00", "trade", 13.84, 8.0]
["2026-10-02T19:58:03.441395+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441409+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441632+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441646+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441670+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441671+00:00", "trade", 13.84, 7.0]
["2026-10-02T19:58:03.441674+00:00", "trade", 13.84, 5.0]
["2026-10-02T19:58:03.441836+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441870+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441885+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.441941+00:00", "trade", 13.84, 113.0]
["2026-10-02T19:58:03.441942+00:00", "trade", 13.84, 107.0]
["2026-10-02T19:58:03.442015+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:03.443915+00:00", "trade", 13.835, 3.0]
["2026-10-02T19:58:03.445642+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.447243+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.447267+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.447414+00:00", "trade", 13.84, 110.0]
["2026-10-02T19:58:03.447481+00:00", "trade", 13.84, 10.0]
["2026-10-02T19:58:03.448044+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.453247+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.453273+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.455806+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.455849+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.487709+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.495796+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:03.496023+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.110262+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:58:04.606102+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.629739+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.629766+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.629792+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.629799+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.630529+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.631364+00:00", "trade", 13.835, 300.0]
["2026-10-02T19:58:04.837235+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:04.837822+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.837849+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:04.838316+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:05.067890+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.067932+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.099936+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.099965+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.291944+00:00", "trade", 13.8528, 100.0]
["2026-10-02T19:58:05.349186+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.349216+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.349229+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.666900+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.883243+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.883272+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:05.994064+00:00", "trade", 13.8528, 4.0]
["2026-10-02T19:58:06.044124+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:06.044139+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:06.163596+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:06.168998+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:06.186379+00:00", "trade", 13.8528, 45.0]
["2026-10-02T19:58:06.667012+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:07.114984+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:07.116405+00:00", "trade", 13.835, 300.0]
["2026-10-02T19:58:07.217487+00:00", "trade", 13.8645, 36.0]
["2026-10-02T19:58:07.224852+00:00", "trade", 13.8645, 10.0]
["2026-10-02T19:58:07.232326+00:00", "trade", 13.8645, 10.0]
["2026-10-02T19:58:07.232816+00:00", "trade", 13.8645, 8.0]
["2026-10-02T19:58:07.238275+00:00", "trade", 13.8645, 6.0]
["2026-10-02T19:58:07.443905+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:07.443931+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:07.666968+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:07.784400+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:07.908331+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:07.908370+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:08.256508+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:08.687426+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:08.809899+00:00", "trade", 13.8645, 10.0]
["2026-10-02T19:58:08.814528+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:08.815195+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:08.930621+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.042394+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.042421+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.266698+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.266761+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.267042+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:09.267042+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.267045+00:00", "trade", 13.83, 164.0]
["2026-10-02T19:58:09.267049+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.268063+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:09.308558+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:09.497224+00:00", "trade", 13.8486, 3.0]
["2026-10-02T19:58:09.733068+00:00", "trade", 13.8577, 40.0]
["2026-10-02T19:58:10.063354+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:10.316106+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:10.334056+00:00", "trade", 13.8523, 3.0]
["2026-10-02T19:58:10.487447+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.487795+00:00", "trade", 13.83, 36.0]
["2026-10-02T19:58:10.487795+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.487797+00:00", "trade", 13.83, 500.0]
["2026-10-02T19:58:10.487798+00:00", "trade", 13.83, 601.0]
["2026-10-02T19:58:10.487802+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.487809+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.487836+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.491327+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.491353+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.494100+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.504565+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.571882+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.676170+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:10.889950+00:00", "trade", 13.8462, 18.0]
["2026-10-02T19:58:10.898719+00:00", "trade", 13.8462, 16.0]
["2026-10-02T19:58:10.902500+00:00", "trade", 13.8462, 6.0]
["2026-10-02T19:58:10.906381+00:00", "trade", 13.8462, 44.0]
["2026-10-02T19:58:10.907155+00:00", "trade", 13.8462, 10.0]
["2026-10-02T19:58:10.910165+00:00", "trade", 13.8462, 5.0]
["2026-10-02T19:58:11.332790+00:00", "trade", 13.832, 1.0]
["2026-10-02T19:58:11.446786+00:00", "trade", 13.835, 300.0]
["2026-10-02T19:58:11.446786+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446788+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:11.446789+00:00", "trade", 13.84, 182.0]
["2026-10-02T19:58:11.446790+00:00", "trade", 13.84, 200.0]
["2026-10-02T19:58:11.446794+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446795+00:00", "trade", 13.84, 106.0]
["2026-10-02T19:58:11.446795+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:11.446796+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:11.446798+00:00", "trade", 13.84, 24.0]
["2026-10-02T19:58:11.446800+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446802+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:11.446802+00:00", "trade", 13.84, 9.0]
["2026-10-02T19:58:11.446806+00:00", "trade", 13.84, 300.0]
["2026-10-02T19:58:11.446806+00:00", "trade", 13.84, 44.0]
["2026-10-02T19:58:11.446807+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446810+00:00", "trade", 13.84, 43.0]
["2026-10-02T19:58:11.446810+00:00", "trade", 13.84, 53.0]
["2026-10-02T19:58:11.446812+00:00", "trade", 13.84, 16.0]
["2026-10-02T19:58:11.446814+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446827+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446841+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446848+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446861+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446875+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.446888+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.447077+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.447084+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.447177+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.447353+00:00", "trade", 13.835, 8.0]
["2026-10-02T19:58:11.447378+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:11.447385+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:11.447566+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.447592+00:00", "trade", 13.84, 1.0]
["2026-10-02T19:58:11.447603+00:00", "trade", 13.84, 1.0]
["2026-10-02T19:58:11.447606+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:11.447612+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:11.447638+00:00", "trade", 13.84, 26.0]
["2026-10-02T19:58:11.448080+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:11.452918+00:00", "trade", 13.835, 1.0]
["2026-10-02T19:58:11.474628+00:00", "trade", 13.835, 300.0]
["2026-10-02T19:58:11.518903+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:11.625600+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:11.630511+00:00", "trade", 13.8564, 14.0]
["2026-10-02T19:58:11.635468+00:00", "trade", 13.8564, 4.0]
["2026-10-02T19:58:11.687102+00:00", "trade", 13.835, 108.0]
["2026-10-02T19:58:11.689021+00:00", "trade", 13.835, 1.0]
["2026-10-02T19:58:12.127680+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:12.127708+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:12.272585+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:12.272620+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:12.508237+00:00", "trade", 13.8503, 1.0]
["2026-10-02T19:58:12.584991+00:00", "trade", 13.835, 3.0]
["2026-10-02T19:58:12.668272+00:00", "trade", 13.835, 6.0]
["2026-10-02T19:58:12.698618+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:58:12.785203+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:13.616282+00:00", "trade", 13.8437, 27.0]
["2026-10-02T19:58:13.792322+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.011713+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.285586+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.286538+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.406052+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.406079+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.665874+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:14.756561+00:00", "trade", 13.8563, 100.0]
["2026-10-02T19:58:15.622518+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:15.622639+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:16.022592+00:00", "trade", 13.835, 13.0]
["2026-10-02T19:58:16.187991+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:16.188019+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:16.257489+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:16.512268+00:00", "trade", 13.8633, 34.0]
["2026-10-02T19:58:16.512950+00:00", "trade", 13.835, 81.0]
["2026-10-02T19:58:16.513369+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:17.301073+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:17.666973+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:18.803530+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:18.803559+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:18.808560+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:18.808588+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.019748+00:00", "trade", 13.8441, 1.0]
["2026-10-02T19:58:19.119190+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:58:19.327719+00:00", "trade", 13.8632, 33.0]
["2026-10-02T19:58:19.328117+00:00", "trade", 13.8632, 17.0]
["2026-10-02T19:58:19.330068+00:00", "trade", 13.8632, 12.0]
["2026-10-02T19:58:19.350187+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.350214+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.403003+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.403032+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.439223+00:00", "trade", 13.8632, 6.0]
["2026-10-02T19:58:19.440138+00:00", "trade", 13.8632, 32.0]
["2026-10-02T19:58:19.441832+00:00", "trade", 13.8632, 30.0]
["2026-10-02T19:58:19.442657+00:00", "trade", 13.8632, 26.0]
["2026-10-02T19:58:19.443920+00:00", "trade", 13.8632, 18.0]
["2026-10-02T19:58:19.540337+00:00", "trade", 13.8632, 17.0]
["2026-10-02T19:58:19.541196+00:00", "trade", 13.8632, 16.0]
["2026-10-02T19:58:19.541951+00:00", "trade", 13.8632, 14.0]
["2026-10-02T19:58:19.542820+00:00", "trade", 13.8632, 10.0]
["2026-10-02T19:58:19.543190+00:00", "trade", 13.8632, 5.0]
["2026-10-02T19:58:19.687075+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.687106+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.687118+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:19.738362+00:00", "trade", 13.8502, 18.0]
["2026-10-02T19:58:19.777521+00:00", "trade", 13.835, 12.0]
["2026-10-02T19:58:19.777556+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:20.086340+00:00", "trade", 13.835, 11.0]
["2026-10-02T19:58:20.411692+00:00", "trade", 13.835, 6.0]
["2026-10-02T19:58:20.629617+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:20.629645+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:20.667054+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:21.321382+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:58:21.322082+00:00", "trade", 13.835, 79.0]
["2026-10-02T19:58:21.322269+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:58:21.322513+00:00", "trade", 13.835, 9.0]
["2026-10-02T19:58:21.322514+00:00", "trade", 13.835, 91.0]
["2026-10-02T19:58:21.381060+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:21.381427+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:21.381922+00:00", "trade", 13.835, 108.0]
["2026-10-02T19:58:22.725354+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:22.726251+00:00", "trade", 13.835, 9.0]
["2026-10-02T19:58:22.726663+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.726876+00:00", "trade", 13.835, 1200.0]
["2026-10-02T19:58:22.727401+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.727648+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.727900+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.728169+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.728695+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.728959+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.729020+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.729711+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.729771+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.729952+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.730435+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.730737+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.731011+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.732162+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:22.811883+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:22.811911+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:23.327152+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:23.350238+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:23.350264+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:23.620998+00:00", "trade", 13.8344, 901.0]
["2026-10-02T19:58:23.621871+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:23.750693+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:23.751664+00:00", "trade", 13.83, 2.0]
["2026-10-02T19:58:24.656905+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:25.247704+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:25.247732+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:25.603440+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:25.603481+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:25.843560+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:25.987687+00:00", "trade", 13.8426, 1.0]
["2026-10-02T19:58:26.247889+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:26.247929+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:26.362124+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:26.362152+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:26.386536+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:26.386568+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:26.804196+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:27.040458+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:27.040488+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:27.410243+00:00", "trade", 13.8489, 100.0]
["2026-10-02T19:58:27.666898+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:28.368334+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:28.369777+00:00", "trade", 13.835, 600.0]
["2026-10-02T19:58:28.803763+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:28.803789+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:28.805388+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:28.915864+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:29.053364+00:00", "trade", 13.8485, 1.0]
["2026-10-02T19:58:29.123775+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:29.552794+00:00", "trade", 13.8422, 44.0]
["2026-10-02T19:58:29.560181+00:00", "trade", 13.8422, 5.0]
["2026-10-02T19:58:29.562821+00:00", "trade", 13.8422, 7.0]
["2026-10-02T19:58:29.667115+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:29.768903+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:29.768931+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:29.913373+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.364150+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.433911+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.437295+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:58:30.441365+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:58:30.452348+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.452385+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.453358+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:30.460033+00:00", "trade", 13.835, 287.0]
["2026-10-02T19:58:30.486533+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.534507+00:00", "trade", 13.835, 13.0]
["2026-10-02T19:58:30.614658+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.614682+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:30.614698+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:31.049963+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:31.142555+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:31.237478+00:00", "trade", 13.838, 1.0]
["2026-10-02T19:58:31.287183+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:31.351350+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:32.403985+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:32.404978+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:32.576184+00:00", "trade", 13.83, 36.0]
["2026-10-02T19:58:32.577668+00:00", "trade", 13.835, 300.0]
["2026-10-02T19:58:33.243099+00:00", "trade", 13.835, 1.0]
["2026-10-02T19:58:33.254806+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.282501+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.282668+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.423839+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.627847+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:33.637948+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:33.638743+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:33.638763+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:33.638814+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638887+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638888+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:33.638889+00:00", "trade", 13.83, 91.0]
["2026-10-02T19:58:33.638892+00:00", "trade", 13.83, 200.0]
["2026-10-02T19:58:33.638893+00:00", "trade", 13.83, 4.0]
["2026-10-02T19:58:33.638894+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638896+00:00", "trade", 13.83, 5.0]
["2026-10-02T19:58:33.638896+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:33.638898+00:00", "trade", 13.83, 530.0]
["2026-10-02T19:58:33.638900+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638921+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638927+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638934+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638941+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.638947+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.639003+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:33.639207+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:33.639270+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:33.639287+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.639461+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:33.639518+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.639712+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:33.667284+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.667310+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:33.753880+00:00", "trade", 13.8412, 1.0]
["2026-10-02T19:58:34.068560+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:34.106554+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:34.106583+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:34.155991+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:34.156028+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:34.668023+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:34.688163+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:34.690471+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:34.749438+00:00", "trade", 13.8617, 100.0]
["2026-10-02T19:58:34.931593+00:00", "trade", 13.8411, 4.0]
["2026-10-02T19:58:35.289324+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.290112+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.668669+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:35.674451+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674478+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674869+00:00", "trade", 13.83, 474.0]
["2026-10-02T19:58:35.674869+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674871+00:00", "trade", 13.83, 200.0]
["2026-10-02T19:58:35.674872+00:00", "trade", 13.83, 47.0]
["2026-10-02T19:58:35.674874+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:35.674876+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:35.674876+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674878+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:35.674880+00:00", "trade", 13.83, 11.0]
["2026-10-02T19:58:35.674883+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674890+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674892+00:00", "trade", 13.83, 26.0]
["2026-10-02T19:58:35.674897+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.674924+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.675438+00:00", "trade", 13.83, 2.0]
["2026-10-02T19:58:35.675622+00:00", "trade", 13.83, 2.0]
["2026-10-02T19:58:35.683032+00:00", "trade", 13.83, 296.0]
["2026-10-02T19:58:35.718835+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.718863+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:35.847610+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:36.242001+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:36.536177+00:00", "trade", 13.847, 5.0]
["2026-10-02T19:58:36.536608+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:36.646034+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:36.681949+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:36.682820+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:58:37.536335+00:00", "trade", 13.8536, 100.0]
["2026-10-02T19:58:37.794881+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:38.183078+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:38.301804+00:00", "trade", 13.8397, 2.0]
["2026-10-02T19:58:38.518624+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:38.615161+00:00", "trade", 13.8397, 100.0]
["2026-10-02T19:58:38.886161+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:39.888059+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:39.889536+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:40.348326+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.348365+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.642071+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.865808+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.922336+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.923831+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:40.928065+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:40.928128+00:00", "trade", 13.83, 75.0]
["2026-10-02T19:58:40.928193+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:58:40.928713+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:40.928794+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:40.928846+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:40.928871+00:00", "trade", 13.83, 56.0]
["2026-10-02T19:58:40.928904+00:00", "trade", 13.83, 111.0]
["2026-10-02T19:58:40.934693+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.939713+00:00", "trade", 13.835, 4.0]
["2026-10-02T19:58:40.943451+00:00", "trade", 13.835, 4.0]
["2026-10-02T19:58:40.962527+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:40.962564+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:41.010570+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:41.220115+00:00", "trade", 13.8525, 100.0]
["2026-10-02T19:58:41.337073+00:00", "trade", 13.8525, 4.0]
["2026-10-02T19:58:41.722564+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:42.024463+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:42.030058+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:42.943381+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:58:43.019079+00:00", "trade", 13.835, 5.0]
["2026-10-02T19:58:43.019089+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:43.019093+00:00", "trade", 13.835, 95.0]
["2026-10-02T19:58:43.019342+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:43.019396+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:43.019794+00:00", "trade", 13.835, 71.0]
["2026-10-02T19:58:43.019978+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:43.020098+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.021306+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.021375+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.021769+00:00", "trade", 13.835, 143.0]
["2026-10-02T19:58:43.022255+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.022472+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.023734+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.024960+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.025239+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:43.025903+00:00", "trade", 13.835, 1.0]
["2026-10-02T19:58:43.025959+00:00", "trade", 13.835, 24.0]
["2026-10-02T19:58:43.026697+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:43.026701+00:00", "trade", 13.835, 76.0]
["2026-10-02T19:58:43.026889+00:00", "trade", 13.83, 2.0]
["2026-10-02T19:58:43.028146+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:43.846897+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:43.875576+00:00", "trade", 13.8609, 100.0]
["2026-10-02T19:58:44.029651+00:00", "trade", 13.835, 35.0]
["2026-10-02T19:58:44.031158+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:44.505352+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:44.966752+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:44.966788+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:45.045039+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:46.334948+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:46.424520+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:46.952155+00:00", "trade", 13.835, 15.0]
["2026-10-02T19:58:47.147771+00:00", "trade", 13.83, 40.0]
["2026-10-02T19:58:47.149889+00:00", "trade", 13.83, 81.0]
["2026-10-02T19:58:47.243699+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:47.243737+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:47.406273+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:47.730863+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:47.789598+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:47.915366+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:47.921527+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:48.105772+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:48.475314+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:49.009076+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:49.065189+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:49.605995+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:49.606035+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:49.660032+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:49.664109+00:00", "trade", 13.83, 60.0]
["2026-10-02T19:58:49.664135+00:00", "trade", 13.83, 40.0]
["2026-10-02T19:58:49.664637+00:00", "trade", 13.83, 34.0]
["2026-10-02T19:58:49.665507+00:00", "trade", 13.8343, 27.0]
["2026-10-02T19:58:49.791361+00:00", "trade", 13.8438, 1.0]
["2026-10-02T19:58:49.827384+00:00", "trade", 13.8437, 13.0]
["2026-10-02T19:58:49.854673+00:00", "trade", 13.8372, 600.0]
["2026-10-02T19:58:49.862103+00:00", "trade", 13.8372, 100.0]
["2026-10-02T19:58:49.937473+00:00", "trade", 13.84, 100.0]
["2026-10-02T19:58:49.938175+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:49.938487+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.938666+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:49.939121+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:49.939207+00:00", "trade", 13.835, 50.0]
["2026-10-02T19:58:49.939339+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.939408+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.939690+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.939761+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.940086+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.940888+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.941021+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.941079+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.941543+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.941749+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.941963+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.942256+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.942711+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:49.942993+00:00", "trade", 13.835, 25.0]
["2026-10-02T19:58:50.092453+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:50.434075+00:00", "trade", 13.8519, 20.0]
["2026-10-02T19:58:51.049477+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:51.050890+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:51.076051+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:51.076128+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:51.076203+00:00", "trade", 13.83, 198.0]
["2026-10-02T19:58:51.273370+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:51.280751+00:00", "trade", 13.835, 400.0]
["2026-10-02T19:58:51.914379+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:51.914456+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:51.914534+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:51.914628+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:52.064107+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:53.012021+00:00", "trade", 13.835, 77.0]
["2026-10-02T19:58:53.121536+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.121940+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.121941+00:00", "trade", 13.83, 263.0]
["2026-10-02T19:58:53.121943+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:58:53.121944+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:58:53.121946+00:00", "trade", 13.83, 4.0]
["2026-10-02T19:58:53.121948+00:00", "trade", 13.83, 248.0]
["2026-10-02T19:58:53.121969+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.121980+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.122524+00:00", "trade", 13.83, 39.0]
["2026-10-02T19:58:53.122695+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.148485+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.148916+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:53.692525+00:00", "trade", 13.8359, 400.0]
["2026-10-02T19:58:53.694119+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:53.700792+00:00", "trade", 13.8359, 100.0]
["2026-10-02T19:58:54.605999+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:54.606000+00:00", "trade", 13.83, 152.0]
["2026-10-02T19:58:54.606001+00:00", "trade", 13.83, 42.0]
["2026-10-02T19:58:54.719822+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:55.419115+00:00", "trade", 13.8528, 1.0]
["2026-10-02T19:58:55.762053+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:55.763448+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:56.102702+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.102744+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.497165+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.497196+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.780141+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.781890+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:56.782136+00:00", "trade", 13.835, 9.0]
["2026-10-02T19:58:56.784101+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.784920+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:56.795689+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:57.867837+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:58:58.733365+00:00", "trade", 13.835, 44.0]
["2026-10-02T19:58:58.734442+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:58:58.912441+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:58:58.913293+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:58:59.773715+00:00", "trade", 13.832, 200.0]
["2026-10-02T19:58:59.885041+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:00.071550+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:00.387820+00:00", "trade", 13.835, 1.0]
["2026-10-02T19:59:00.582963+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:00.841833+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:00.841915+00:00", "trade", 13.835, 14.0]
["2026-10-02T19:59:00.952851+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.025679+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.025707+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.262502+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.262547+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.707950+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.707980+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.708779+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:01.719154+00:00", "trade", 13.83, 34.0]
["2026-10-02T19:59:01.720107+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:59:01.720662+00:00", "trade", 13.835, 300.0]
["2026-10-02T19:59:01.721271+00:00", "trade", 13.83, 98.0]
["2026-10-02T19:59:02.267268+00:00", "trade", 13.835, 14.0]
["2026-10-02T19:59:02.370293+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:02.370321+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:02.456607+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:02.456647+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:03.177043+00:00", "trade", 13.83, 66.0]
["2026-10-02T19:59:03.177070+00:00", "trade", 13.83, 34.0]
["2026-10-02T19:59:03.177396+00:00", "trade", 13.83, 87.0]
["2026-10-02T19:59:03.178774+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:03.257998+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:03.336453+00:00", "trade", 13.83, 31.0]
["2026-10-02T19:59:03.336548+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:59:04.213112+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:04.340495+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:04.340524+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:04.569761+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:05.025422+00:00", "trade", 13.8412, 1.0]
["2026-10-02T19:59:05.037319+00:00", "trade", 13.83, 15.0]
["2026-10-02T19:59:05.242825+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:05.586246+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:05.586283+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:05.773769+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:06.027418+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:06.270210+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:07.295172+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:07.296408+00:00", "trade", 13.835, 10.0]
["2026-10-02T19:59:07.300595+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:07.367667+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:07.607323+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:08.317969+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:08.319954+00:00", "trade", 13.835, 15.0]
["2026-10-02T19:59:09.337773+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:09.340738+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:10.127531+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:10.127570+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:10.127597+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:10.129932+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:10.576146+00:00", "trade", 13.835, 28.0]
["2026-10-02T19:59:10.577940+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:59:10.638838+00:00", "trade", 13.832, 100.0]
["2026-10-02T19:59:10.640821+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:10.765058+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:10.765095+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:10.973887+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:11.210636+00:00", "trade", 13.83, 40.0]
["2026-10-02T19:59:11.210897+00:00", "trade", 13.83, 60.0]
["2026-10-02T19:59:11.326819+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:11.708818+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:12.684196+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:12.684708+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:12.721968+00:00", "trade", 13.835, 200.0]
["2026-10-02T19:59:12.722694+00:00", "trade", 13.84, 14.0]
["2026-10-02T19:59:12.722844+00:00", "trade", 13.835, 2.0]
["2026-10-02T19:59:13.050954+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.051212+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.051250+00:00", "trade", 13.83, 70.0]
["2026-10-02T19:59:13.051253+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.394321+00:00", "trade", 13.8315, 25.0]
["2026-10-02T19:59:13.730930+00:00", "trade", 13.835, 100.0]
["2026-10-02T19:59:13.744947+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768339+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768340+00:00", "trade", 13.83, 58.0]
["2026-10-02T19:59:13.768342+00:00", "trade", 13.83, 8.0]
["2026-10-02T19:59:13.768343+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:59:13.768345+00:00", "trade", 13.83, 15.0]
["2026-10-02T19:59:13.768347+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:59:13.768350+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:59:13.768350+00:00", "trade", 13.83, 300.0]
["2026-10-02T19:59:13.768353+00:00", "trade", 13.83, 5.0]
["2026-10-02T19:59:13.768353+00:00", "trade", 13.83, 12.0]
["2026-10-02T19:59:13.768359+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768361+00:00", "trade", 13.83, 200.0]
["2026-10-02T19:59:13.768361+00:00", "trade", 13.83, 1.0]
["2026-10-02T19:59:13.768361+00:00", "trade", 13.83, 102.0]
["2026-10-02T19:59:13.768365+00:00", "trade", 13.83, 27.0]
["2026-10-02T19:59:13.768369+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768372+00:00", "trade", 13.83, 44.0]
["2026-10-02T19:59:13.768372+00:00", "trade", 13.83, 400.0]
["2026-10-02T19:59:13.768372+00:00", "trade", 13.83, 4.0]
["2026-10-02T19:59:13.768377+00:00", "trade", 13.83, 5.0]
["2026-10-02T19:59:13.768380+00:00", "trade", 13.83, 60.0]
["2026-10-02T19:59:13.768380+00:00", "trade", 13.83, 39.0]
["2026-10-02T19:59:13.768380+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:59:13.768384+00:00", "trade", 13.83, 33.0]
["2026-10-02T19:59:13.768387+00:00", "trade", 13.83, 60.0]
["2026-10-02T19:59:13.768387+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768388+00:00", "trade", 13.83, 30.0]
["2026-10-02T19:59:13.768391+00:00", "trade", 13.83, 700.0]
["2026-10-02T19:59:13.768391+00:00", "trade", 13.83, 5.0]
["2026-10-02T19:59:13.768396+00:00", "trade", 13.83, 54.0]
["2026-10-02T19:59:13.768396+00:00", "trade", 13.83, 400.0]
["2026-10-02T19:59:13.768399+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768399+00:00", "trade", 13.83, 54.0]
["2026-10-02T19:59:13.768403+00:00", "trade", 13.83, 35.0]
["2026-10-02T19:59:13.768403+00:00", "trade", 13.83, 17.0]
["2026-10-02T19:59:13.768407+00:00", "trade", 13.83, 18.0]
["2026-10-02T19:59:13.768407+00:00", "trade", 13.83, 200.0]
["2026-10-02T19:59:13.768409+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768411+00:00", "trade", 13.83, 44.0]
["2026-10-02T19:59:13.768411+00:00", "trade", 13.83, 4.0]
["2026-10-02T19:59:13.768415+00:00", "trade", 13.83, 200.0]
["2026-10-02T19:59:13.768415+00:00", "trade", 13.83, 30.0]
["2026-10-02T19:59:13.768415+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768418+00:00", "trade", 13.83, 300.0]
["2026-10-02T19:59:13.768418+00:00", "trade", 13.83, 110.0]
["2026-10-02T19:59:13.768422+00:00", "trade", 13.83, 400.0]
["2026-10-02T19:59:13.768423+00:00", "trade", 13.83, 125.0]
["2026-10-02T19:59:13.768425+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768425+00:00", "trade", 13.83, 10.0]
["2026-10-02T19:59:13.768428+00:00", "trade", 13.83, 500.0]
["2026-10-02T19:59:13.768429+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768430+00:00", "trade", 13.83, 500.0]
["2026-10-02T19:59:13.768432+00:00", "trade", 13.83, 1400.0]
["2026-10-02T19:59:13.768432+00:00", "trade", 13.83, 1571.0]
["2026-10-02T19:59:13.768434+00:00", "trade", 13.83, 110.0]
["2026-10-02T19:59:13.768436+00:00", "trade", 13.83, 19.0]
["2026-10-02T19:59:13.768436+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768443+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768456+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768476+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768498+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768517+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768531+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768537+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768544+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768550+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768576+00:00", "trade", 13.82, 100.0]
["2026-10-02T19:59:13.768577+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768584+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768589+00:00", "trade", 13.83, 7.0]
["2026-10-02T19:59:13.768597+00:00", "trade", 13.83, 5.0]
["2026-10-02T19:59:13.768597+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768612+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768618+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768625+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768660+00:00", "trade", 13.83, 40.0]
["2026-10-02T19:59:13.768660+00:00", "trade", 13.83, 10.0]
["2026-10-02T19:59:13.768660+00:00", "trade", 13.83, 20.0]
["2026-10-02T19:59:13.768671+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768678+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768684+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768691+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768697+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768704+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768710+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768718+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768734+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768740+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768770+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768802+00:00", "trade", 13.83, 22.0]
["2026-10-02T19:59:13.768802+00:00", "trade", 13.83, 14.0]
["2026-10-02T19:59:13.768811+00:00", "trade", 13.83, 24.0]
["2026-10-02T19:59:13.768814+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768818+00:00", "trade", 13.82, 100.0]
["2026-10-02T19:59:13.768826+00:00", "trade", 13.82, 36.0]
["2026-10-02T19:59:13.768838+00:00", "trade", 13.82, 4.0]
["2026-10-02T19:59:13.768842+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768847+00:00", "trade", 13.82, 100.0]
["2026-10-02T19:59:13.768847+00:00", "trade", 13.83, 100.0]
["2026-10-02T19:59:13.768847+00:00", "trade", 13.83, 40.0]
["2026-10-02T19:59:13.768847+00:00", "trade", 13.83, 93.0]
["2026-10-02T19:59:13.768847+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768848+00:00", "trade", 13.82, 30.0]
["2026-10-02T19:59:13.768849+00:00", "trade", 13.83, 3.0]
["2026-10-02T19:59:13.768856+00:00", "trade", 13.82, 40.0]
["2026-10-02T19:59:13.768856+00:00", "trade", 13.82, 100.0]
["2026-10-02T19:59:13.768862+00:00", "trade", 13.82, 200.0]
["2026-10-02T19:59:13.768876+00:00", "quote", 13.83, 13.84]
["2026-10-02T19:59:13.768904+00:00", "trade", 13.82, 1.0]
["2026-10-02T19:59:13.768906+00:00", "quote", 13.82, 13.84]
["2026-10-02T19:59:13.768946+00:00", "quote", 13.82, 13.84]
["2026-10-02T19:59:13.768981+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.768987+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.768994+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769001+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769003+00:00", "trade", 13.82, 3.0]
["2026-10-02T19:59:13.769004+00:00", "trade", 13.82, 100.0]
["2026-10-02T19:59:13.769005+00:00", "trade", 13.82, 146.0]
["2026-10-02T19:59:13.769007+00:00", "trade", 13.82, 54.0]
["2026-10-02T19:59:13.769007+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769011+00:00", "trade", 13.82, 195.0]
["2026-10-02T19:59:13.769011+00:00", "trade", 13.82, 105.0]
["2026-10-02T19:59:13.769013+00:00", "trade", 13.82, 20.0]
["2026-10-02T19:59:13.769013+00:00", "trade", 13.82, 400.0]
["2026-10-02T19:59:13.769015+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769018+00:00", "trade", 13.82, 800.0]
["2026-10-02T19:59:13.769019+00:00", "trade", 13.82, 100.0]
["2026-10-02T19:59:13.769030+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769036+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769050+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769057+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769063+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769076+00:00", "quote", 13.82, 13.83]
["2026-10-02T19:59:13.769084+00:00", "quote", 13.81, 13.83]
["2026-10-02T19:59:13.769091+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.769097+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.769104+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.769110+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.769116+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.769276+00:00", "trade", 13.815, 100.0]
["2026-10-02T19:59:13.769291+00:00", "trade", 13.815, 100.0]
["2026-10-02T19:59:13.769469+00:00", "trade", 13.83, 2.0]
["2026-10-02T19:59:13.769587+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.769696+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.770071+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.774109+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.774169+00:00", "quote", 13.81, 13.82]
["2026-10-02T19:59:13.776635+00:00", "trade", 13.83, 12.0]
["2026-10-02T19:59:13.780482+00:00", "trade", 13.81, 200.0]
["2026-10-02T19:59:13.780482+00:00", "quote", 13.8, 13.82]
["2026-10-02T19:59:13.780483+00:00", "trade", 13.81, 67.0]
["2026-10-02T19:59:13.780502+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780509+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780516+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780523+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780529+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780536+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780565+00:00", "trade", 13.81, 133.0]
["2026-10-02T19:59:13.780631+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.780697+00:00", "trade", 13.81, 20.0]
["2026-10-02T19:59:13.780714+00:00", "trade", 13.805, 200.0]
["2026-10-02T19:59:13.780849+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.781058+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.781101+00:00", "trade", 13.81, 13.0]
["2026-10-02T19:59:13.781565+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.782217+00:00", "trade", 13.818, 1.0]
["2026-10-02T19:59:13.785400+00:00", "trade", 13.8, 40.0]
["2026-10-02T19:59:13.785407+00:00", "trade", 13.8, 60.0]
["2026-10-02T19:59:13.785544+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.785781+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:13.787399+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:13.787409+00:00", "trade", 13.8, 79.0]
["2026-10-02T19:59:13.787462+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.787487+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.788015+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.789919+00:00", "trade", 13.8, 43.0]
["2026-10-02T19:59:13.789944+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.789952+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.790402+00:00", "trade", 13.8, 44.0]
["2026-10-02T19:59:13.795851+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.795881+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.801521+00:00", "trade", 13.8004, 75.0]
["2026-10-02T19:59:13.810896+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.811208+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.811232+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.819535+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.819566+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:13.978953+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.030518+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.030525+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.030540+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.160378+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.161592+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.287608+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.289373+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.342150+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.342178+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.422813+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.422820+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.422827+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.422901+00:00", "trade", 13.8, 70.0]
["2026-10-02T19:59:14.426340+00:00", "trade", 13.802, 1.0]
["2026-10-02T19:59:14.528454+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.529126+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.548261+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.566452+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.569665+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.569691+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.607048+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.610582+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:14.768616+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.014613+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.073430+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.073462+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.077086+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.086192+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.135965+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.429621+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:15.485107+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.588752+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:15.594969+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:15.596699+00:00", "trade", 13.805, 300.0]
["2026-10-02T19:59:15.599491+00:00", "trade", 13.8, 50.0]
["2026-10-02T19:59:15.724091+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:16.073194+00:00", "trade", 13.805, 91.0]
["2026-10-02T19:59:16.160294+00:00", "trade", 13.805, 74.0]
["2026-10-02T19:59:16.290584+00:00", "trade", 13.8, 26.0]
["2026-10-02T19:59:16.302828+00:00", "trade", 13.8, 161.0]
["2026-10-02T19:59:16.509430+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.025950+00:00", "trade", 13.805, 200.0]
["2026-10-02T19:59:17.285433+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.286533+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.286559+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.589900+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.590674+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.593284+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.598936+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.598964+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.809959+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.906420+00:00", "trade", 13.805, 100.0]
["2026-10-02T19:59:17.938285+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.965112+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:17.967416+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:18.137607+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:18.883142+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.104771+00:00", "trade", 13.8, 500.0]
["2026-10-02T19:59:19.105562+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.105573+00:00", "trade", 13.805, 5.0]
["2026-10-02T19:59:19.106295+00:00", "trade", 13.805, 300.0]
["2026-10-02T19:59:19.502782+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.843336+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.843366+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.843373+00:00", "trade", 13.805, 12.0]
["2026-10-02T19:59:19.846384+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.846414+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:19.852166+00:00", "trade", 13.805, 588.0]
["2026-10-02T19:59:19.963344+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:20.042455+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:20.045416+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:20.045446+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:20.165636+00:00", "trade", 13.805, 100.0]
["2026-10-02T19:59:20.719411+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:20.722336+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:21.164100+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:21.172689+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:21.178284+00:00", "trade", 13.8, 86.0]
["2026-10-02T19:59:21.178291+00:00", "trade", 13.8, 62.0]
["2026-10-02T19:59:21.178294+00:00", "trade", 13.8, 52.0]
["2026-10-02T19:59:21.746908+00:00", "trade", 13.801, 300.0]
["2026-10-02T19:59:21.748431+00:00", "trade", 13.805, 400.0]
["2026-10-02T19:59:21.752122+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:22.072003+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:22.072523+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:22.109009+00:00", "trade", 13.805, 14.0]
["2026-10-02T19:59:22.401659+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:22.843369+00:00", "trade", 13.8328, 1.0]
["2026-10-02T19:59:23.153121+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:23.155378+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:23.155409+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:23.164611+00:00", "trade", 13.805, 1.0]
["2026-10-02T19:59:23.798879+00:00", "trade", 13.805, 400.0]
["2026-10-02T19:59:23.799797+00:00", "trade", 13.805, 2.0]
["2026-10-02T19:59:23.803649+00:00", "trade", 13.8, 34.0]
["2026-10-02T19:59:23.804037+00:00", "trade", 13.8, 66.0]
["2026-10-02T19:59:23.804111+00:00", "trade", 13.8, 5.0]
["2026-10-02T19:59:23.804896+00:00", "trade", 13.8, 29.0]
["2026-10-02T19:59:23.840981+00:00", "trade", 13.805, 1.0]
["2026-10-02T19:59:23.956146+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:23.959161+00:00", "trade", 13.8, 122.0]
["2026-10-02T19:59:23.985769+00:00", "trade", 13.8, 4.0]
["2026-10-02T19:59:23.985795+00:00", "trade", 13.8, 32.0]
["2026-10-02T19:59:23.985933+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:23.987824+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:23.987888+00:00", "trade", 13.8, 24.0]
["2026-10-02T19:59:23.988550+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:23.988551+00:00", "trade", 13.8, 87.0]
["2026-10-02T19:59:24.903359+00:00", "trade", 13.805, 100.0]
["2026-10-02T19:59:25.082164+00:00", "trade", 13.805, 1.0]
["2026-10-02T19:59:25.378185+00:00", "trade", 13.805, 7.0]
["2026-10-02T19:59:25.517999+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:25.551937+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:25.765332+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:25.871285+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:25.927213+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:25.928560+00:00", "trade", 13.805, 200.0]
["2026-10-02T19:59:25.928727+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:25.936001+00:00", "trade", 13.8, 93.0]
["2026-10-02T19:59:25.936010+00:00", "trade", 13.8, 7.0]
["2026-10-02T19:59:25.966789+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:25.966883+00:00", "trade", 13.8, 2.0]
["2026-10-02T19:59:26.072681+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078145+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078146+00:00", "trade", 13.8, 797.0]
["2026-10-02T19:59:26.078433+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078441+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078473+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078479+00:00", "trade", 13.8, 10.0]
["2026-10-02T19:59:26.078513+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078529+00:00", "trade", 13.8, 173.0]
["2026-10-02T19:59:26.078544+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078566+00:00", "trade", 13.8, 200.0]
["2026-10-02T19:59:26.078592+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078616+00:00", "trade", 13.8, 20.0]
["2026-10-02T19:59:26.078617+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:26.078629+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.078691+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:26.082472+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.082497+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.210324+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.210354+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.290053+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.431111+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.506344+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:26.972470+00:00", "trade", 13.805, 200.0]
["2026-10-02T19:59:27.184510+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:27.194640+00:00", "trade", 13.81, 72.0]
["2026-10-02T19:59:27.203790+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:27.203881+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:27.203939+00:00", "trade", 13.8, 7.0]
["2026-10-02T19:59:27.204015+00:00", "trade", 13.805, 150.0]
["2026-10-02T19:59:27.297210+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:27.297236+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:27.297243+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:27.303911+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:28.006057+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:28.006883+00:00", "trade", 13.805, 100.0]
["2026-10-02T19:59:28.712739+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:28.713860+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:28.713887+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:28.723483+00:00", "trade", 13.805, 23.0]
["2026-10-02T19:59:28.724057+00:00", "trade", 13.805, 3.0]
["2026-10-02T19:59:28.775535+00:00", "trade", 13.8, 70.0]
["2026-10-02T19:59:28.775536+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:28.775599+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.463649+00:00", "trade", 13.805, 200.0]
["2026-10-02T19:59:29.568716+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.568755+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.792387+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.792388+00:00", "trade", 13.8, 844.0]
["2026-10-02T19:59:29.792438+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.792812+00:00", "trade", 13.8, 246.0]
["2026-10-02T19:59:29.793348+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.821859+00:00", "trade", 13.8, 300.0]
["2026-10-02T19:59:29.821860+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:29.822526+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:30.000557+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.000588+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.127674+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.128154+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.507457+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.507489+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.508838+00:00", "trade", 13.805, 200.0]
["2026-10-02T19:59:30.515158+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.515159+00:00", "trade", 13.8, 200.0]
["2026-10-02T19:59:30.515186+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.515550+00:00", "trade", 13.8, 2.0]
["2026-10-02T19:59:30.515552+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:30.515553+00:00", "trade", 13.8, 497.0]
["2026-10-02T19:59:30.515565+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.515584+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.521677+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.521712+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.565854+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:30.565968+00:00", "trade", 13.8, 309.0]
["2026-10-02T19:59:30.565968+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.565970+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:30.565971+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:30.565972+00:00", "trade", 13.8, 3.0]
["2026-10-02T19:59:30.565976+00:00", "trade", 13.8, 78.0]
["2026-10-02T19:59:30.565976+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:30.565978+00:00", "trade", 13.8, 36.0]
["2026-10-02T19:59:30.565980+00:00", "trade", 13.8, 43.0]
["2026-10-02T19:59:30.565983+00:00", "trade", 13.8, 2.0]
["2026-10-02T19:59:30.565985+00:00", "trade", 13.8, 2.0]
["2026-10-02T19:59:30.565985+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:30.565987+00:00", "trade", 13.8, 91.0]
["2026-10-02T19:59:30.565990+00:00", "trade", 13.8, 23.0]
["2026-10-02T19:59:30.565993+00:00", "trade", 13.8, 33.0]
["2026-10-02T19:59:30.565993+00:00", "trade", 13.8, 8.0]
["2026-10-02T19:59:30.565995+00:00", "trade", 13.8, 754.0]
["2026-10-02T19:59:30.565997+00:00", "trade", 13.8, 10.0]
["2026-10-02T19:59:30.565997+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566000+00:00", "trade", 13.8, 63.0]
["2026-10-02T19:59:30.566000+00:00", "trade", 13.8, 52.0]
["2026-10-02T19:59:30.566001+00:00", "trade", 13.8, 1.0]
["2026-10-02T19:59:30.566003+00:00", "trade", 13.8, 44.0]
["2026-10-02T19:59:30.566004+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566009+00:00", "trade", 13.8, 6.0]
["2026-10-02T19:59:30.566009+00:00", "trade", 13.8, 94.0]
["2026-10-02T19:59:30.566009+00:00", "trade", 13.8, 871.0]
["2026-10-02T19:59:30.566017+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566036+00:00", "trade", 13.8, 94.0]
["2026-10-02T19:59:30.566045+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566056+00:00", "trade", 13.8, 300.0]
["2026-10-02T19:59:30.566059+00:00", "trade", 13.8, 8.0]
["2026-10-02T19:59:30.566061+00:00", "trade", 13.8, 227.0]
["2026-10-02T19:59:30.566063+00:00", "trade", 13.8, 173.0]
["2026-10-02T19:59:30.566073+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566086+00:00", "quote", 13.79, 13.81]
["2026-10-02T19:59:30.566093+00:00", "quote", 13.79, 13.81]
["2026-10-02T19:59:30.566115+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566122+00:00", "quote", 13.8, 13.81]
["2026-10-02T19:59:30.566129+00:00", "quote", 13.79, 13.81]
["2026-10-02T19:59:30.566136+00:00", "quote", 13.79, 13.81]
["2026-10-02T19:59:30.566140+00:00", "trade", 13.8, 169.0]
["2026-10-02T19:59:30.566143+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.566150+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.566156+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.566163+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.566170+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.566365+00:00", "trade", 13.8, 400.0]
["2026-10-02T19:59:30.566464+00:00", "trade", 13.8, 58.0]
["2026-10-02T19:59:30.566464+00:00", "trade", 13.8, 100.0]
["2026-10-02T19:59:30.566550+00:00", "trade", 13.8, 80.0]
["2026-10-02T19:59:30.566559+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.566790+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.571008+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.572968+00:00", "trade", 13.8, 4.0]
["2026-10-02T19:59:30.574776+00:00", "trade", 13.8, 3.0]
["2026-10-02T19:59:30.581405+00:00", "trade", 13.79, 41.0]
["2026-10-02T19:59:30.591484+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.591816+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.591843+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.591883+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.598942+00:00", "trade", 13.795, 100.0]
["2026-10-02T19:59:30.600305+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.601287+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.602037+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.677470+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.816029+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.862103+00:00", "trade", 13.79, 17.0]
["2026-10-02T19:59:30.862940+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:30.873115+00:00", "trade", 13.79, 170.0]
["2026-10-02T19:59:30.874805+00:00", "trade", 13.79, 36.0]
["2026-10-02T19:59:31.008759+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052669+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:31.052669+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052671+00:00", "trade", 13.79, 20.0]
["2026-10-02T19:59:31.052672+00:00", "trade", 13.79, 1.0]
["2026-10-02T19:59:31.052691+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052698+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052706+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052713+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052720+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.052726+00:00", "quote", 13.79, 13.8]
["2026-10-02T19:59:31.053073+00:00", "trade", 13.79, 85.0]
["2026-10-02T19:59:31.053074+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:31.053136+00:00", "trade", 13.79, 15.0]
["2026-10-02T19:59:31.053143+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.053151+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.053164+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.053171+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.053392+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.054190+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.054373+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:31.055546+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.057693+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.091299+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.151056+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:31.151146+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.155966+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.160024+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.255736+00:00", "trade", 13.785, 6.0]
["2026-10-02T19:59:31.303308+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.304291+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.311912+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.311939+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.311966+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.312653+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.315452+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.320057+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.448325+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.610463+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.610562+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.611568+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.611599+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.611625+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.634656+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.732250+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.735267+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.762229+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.769041+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.953553+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:31.953579+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.088872+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.121996+00:00", "trade", 13.785, 3.0]
["2026-10-02T19:59:32.123785+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.123905+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.184023+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.184048+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.366448+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.368317+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.572230+00:00", "trade", 13.785, 94.0]
["2026-10-02T19:59:32.614321+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.681399+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.681400+00:00", "trade", 13.78, 50.0]
["2026-10-02T19:59:32.681436+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:32.715341+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:33.316510+00:00", "trade", 13.785, 2.0]
["2026-10-02T19:59:33.986410+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:33.986820+00:00", "trade", 13.7801, 100.0]
["2026-10-02T19:59:33.987113+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987114+00:00", "trade", 13.78, 150.0]
["2026-10-02T19:59:33.987115+00:00", "trade", 13.78, 300.0]
["2026-10-02T19:59:33.987117+00:00", "trade", 13.78, 303.0]
["2026-10-02T19:59:33.987118+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:33.987120+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987121+00:00", "trade", 13.78, 201.0]
["2026-10-02T19:59:33.987122+00:00", "trade", 13.78, 1.0]
["2026-10-02T19:59:33.987124+00:00", "trade", 13.78, 98.0]
["2026-10-02T19:59:33.987127+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987133+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987136+00:00", "trade", 13.78, 2.0]
["2026-10-02T19:59:33.987140+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987154+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987168+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987746+00:00", "trade", 13.785, 500.0]
["2026-10-02T19:59:33.987827+00:00", "trade", 13.7801, 150.0]
["2026-10-02T19:59:33.987874+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:33.987874+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987875+00:00", "trade", 13.78, 27.0]
["2026-10-02T19:59:33.987888+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987910+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987922+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.987931+00:00", "trade", 13.78, 20.0]
["2026-10-02T19:59:33.988180+00:00", "trade", 13.7801, 300.0]
["2026-10-02T19:59:33.988207+00:00", "trade", 13.7801, 303.0]
["2026-10-02T19:59:33.988233+00:00", "trade", 13.7801, 100.0]
["2026-10-02T19:59:33.988536+00:00", "trade", 13.7801, 201.0]
["2026-10-02T19:59:33.988564+00:00", "trade", 13.7801, 1.0]
["2026-10-02T19:59:33.988591+00:00", "trade", 13.7801, 98.0]
["2026-10-02T19:59:33.988676+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:33.988889+00:00", "trade", 13.7801, 20.0]
["2026-10-02T19:59:33.988914+00:00", "trade", 13.7801, 200.0]
["2026-10-02T19:59:33.988943+00:00", "trade", 13.7801, 27.0]
["2026-10-02T19:59:34.017618+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.027801+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.368953+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.432950+00:00", "trade", 13.78, 161.0]
["2026-10-02T19:59:34.432959+00:00", "trade", 13.78, 39.0]
["2026-10-02T19:59:34.433013+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.433047+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.506865+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.506896+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.897331+00:00", "trade", 13.78, 364.0]
["2026-10-02T19:59:34.897332+00:00", "trade", 13.78, 298.0]
["2026-10-02T19:59:34.897332+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.897333+00:00", "trade", 13.78, 75.0]
["2026-10-02T19:59:34.897335+00:00", "trade", 13.78, 1.0]
["2026-10-02T19:59:34.897340+00:00", "trade", 13.78, 7.0]
["2026-10-02T19:59:34.897340+00:00", "trade", 13.78, 2.0]
["2026-10-02T19:59:34.897340+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:34.897340+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.897348+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.897375+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.897382+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.902012+00:00", "trade", 13.78, 29.0]
["2026-10-02T19:59:34.902014+00:00", "trade", 13.78, 18.0]
["2026-10-02T19:59:34.902045+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.902051+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.907802+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:34.907890+00:00", "trade", 13.78, 77.0]
["2026-10-02T19:59:34.907890+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:34.907891+00:00", "trade", 13.78, 64.0]
["2026-10-02T19:59:34.907924+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:34.907947+00:00", "trade", 13.78, 2.0]
["2026-10-02T19:59:34.907948+00:00", "trade", 13.78, 3.0]
["2026-10-02T19:59:34.907968+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.907975+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.907988+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.907995+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.908045+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.908112+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.908122+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.909000+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.913158+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.918824+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:34.952496+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.027509+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.027738+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.029084+00:00", "trade", 13.7705, 200.0]
["2026-10-02T19:59:35.029501+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.029528+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.030029+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.116888+00:00", "trade", 13.775, 8.0]
["2026-10-02T19:59:35.118126+00:00", "trade", 13.775, 8.0]
["2026-10-02T19:59:35.119010+00:00", "trade", 13.775, 1.0]
["2026-10-02T19:59:35.119011+00:00", "trade", 13.775, 100.0]
["2026-10-02T19:59:35.119516+00:00", "trade", 13.775, 8.0]
["2026-10-02T19:59:35.123540+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.123626+00:00", "trade", 13.78, 75.0]
["2026-10-02T19:59:35.123668+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:35.123691+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:35.146894+00:00", "trade", 13.775, 8.0]
["2026-10-02T19:59:35.153383+00:00", "trade", 13.775, 200.0]
["2026-10-02T19:59:35.161029+00:00", "trade", 13.775, 100.0]
["2026-10-02T19:59:35.171306+00:00", "trade", 13.775, 190.0]
["2026-10-02T19:59:35.172864+00:00", "trade", 13.775, 138.0]
["2026-10-02T19:59:35.175179+00:00", "trade", 13.775, 100.0]
["2026-10-02T19:59:35.210358+00:00", "trade", 13.775, 98.0]
["2026-10-02T19:59:35.283565+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.283592+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.288189+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.288217+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.298703+00:00", "trade", 13.77, 10.0]
["2026-10-02T19:59:35.298711+00:00", "trade", 13.77, 20.0]
["2026-10-02T19:59:35.298714+00:00", "trade", 13.77, 21.0]
["2026-10-02T19:59:35.298721+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.298752+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.302703+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.370650+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.370657+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.370680+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.386932+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.386963+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:35.770014+00:00", "trade", 13.775, 143.0]
["2026-10-02T19:59:35.885437+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018441+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018448+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018459+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018487+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:36.018487+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018488+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:36.018490+00:00", "trade", 13.78, 321.0]
["2026-10-02T19:59:36.018491+00:00", "trade", 13.78, 44.0]
["2026-10-02T19:59:36.018494+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018495+00:00", "trade", 13.78, 28.0]
["2026-10-02T19:59:36.018495+00:00", "trade", 13.78, 6.0]
["2026-10-02T19:59:36.018496+00:00", "trade", 13.78, 143.0]
["2026-10-02T19:59:36.018501+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018537+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018543+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018557+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018564+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018570+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018584+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.018819+00:00", "trade", 13.78, 50.0]
["2026-10-02T19:59:36.018865+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:36.018923+00:00", "trade", 13.78, 1.0]
["2026-10-02T19:59:36.018936+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.018940+00:00", "trade", 13.78, 50.0]
["2026-10-02T19:59:36.018943+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.018949+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.019026+00:00", "trade", 13.78, 50.0]
["2026-10-02T19:59:36.019078+00:00", "trade", 13.78, 25.0]
["2026-10-02T19:59:36.019079+00:00", "trade", 13.78, 11.0]
["2026-10-02T19:59:36.019100+00:00", "trade", 13.78, 24.0]
["2026-10-02T19:59:36.019168+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.019247+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.019258+00:00", "trade", 13.78, 150.0]
["2026-10-02T19:59:36.019439+00:00", "trade", 13.775, 100.0]
["2026-10-02T19:59:36.020579+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.023520+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.030905+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.030933+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.035846+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.053296+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.053322+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.064352+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:36.066121+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.066146+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.066952+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.071394+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.083959+00:00", "trade", 13.78, 3.0]
["2026-10-02T19:59:36.085130+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.085131+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:36.085132+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.085133+00:00", "trade", 13.78, 31.0]
["2026-10-02T19:59:36.085145+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.085165+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.085172+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.085398+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.085707+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.150320+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.150352+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.150361+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.150546+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.249503+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.250320+00:00", "trade", 13.78, 93.0]
["2026-10-02T19:59:36.709716+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.715528+00:00", "trade", 13.78, 124.0]
["2026-10-02T19:59:36.715537+00:00", "trade", 13.78, 76.0]
["2026-10-02T19:59:36.715543+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.715650+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.812611+00:00", "trade", 13.78, 52.0]
["2026-10-02T19:59:36.812644+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.861189+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.885901+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.885937+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.924312+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.924312+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.924348+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.924815+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.963497+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.971863+00:00", "trade", 13.78, 3.0]
["2026-10-02T19:59:36.971884+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.971888+00:00", "trade", 13.78, 145.0]
["2026-10-02T19:59:36.971890+00:00", "trade", 13.78, 229.0]
["2026-10-02T19:59:36.971890+00:00", "trade", 13.78, 61.0]
["2026-10-02T19:59:36.971891+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.971896+00:00", "trade", 13.78, 52.0]
["2026-10-02T19:59:36.971896+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.971897+00:00", "trade", 13.78, 121.0]
["2026-10-02T19:59:36.971898+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.971914+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:36.971921+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:36.971929+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:36.971936+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.971943+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.971949+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.971955+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.971962+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.971969+00:00", "trade", 13.78, 24.0]
["2026-10-02T19:59:36.971969+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.971971+00:00", "trade", 13.78, 55.0]
["2026-10-02T19:59:36.971972+00:00", "trade", 13.775, 300.0]
["2026-10-02T19:59:36.971995+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972071+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972229+00:00", "trade", 13.775, 45.0]
["2026-10-02T19:59:36.972243+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:36.972244+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.972245+00:00", "trade", 13.78, 300.0]
["2026-10-02T19:59:36.972246+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.972250+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972251+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.972251+00:00", "trade", 13.78, 700.0]
["2026-10-02T19:59:36.972253+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.972255+00:00", "trade", 13.78, 1000.0]
["2026-10-02T19:59:36.972256+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972258+00:00", "trade", 13.78, 150.0]
["2026-10-02T19:59:36.972258+00:00", "trade", 13.78, 305.0]
["2026-10-02T19:59:36.972260+00:00", "trade", 13.78, 300.0]
["2026-10-02T19:59:36.972263+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972270+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972271+00:00", "trade", 13.78, 150.0]
["2026-10-02T19:59:36.972276+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972282+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972289+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972295+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:36.972310+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972317+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972320+00:00", "trade", 13.775, 200.0]
["2026-10-02T19:59:36.972323+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972330+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972343+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972350+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972356+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972581+00:00", "trade", 13.78, 110.0]
["2026-10-02T19:59:36.972646+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972796+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:36.972822+00:00", "trade", 13.78, 167.0]
["2026-10-02T19:59:36.972822+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.972822+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.972823+00:00", "trade", 13.775, 71.0]
["2026-10-02T19:59:36.972849+00:00", "trade", 13.775, 71.0]
["2026-10-02T19:59:36.972864+00:00", "trade", 13.775, 258.0]
["2026-10-02T19:59:36.972989+00:00", "trade", 13.79, 3.0]
["2026-10-02T19:59:36.973753+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.977291+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.983234+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.983670+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:36.985496+00:00", "trade", 13.78, 69.0]
["2026-10-02T19:59:36.985496+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.985523+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.992812+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.993473+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:36.993498+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.004542+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.004571+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.004890+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.004915+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.012466+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012468+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.012499+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.012516+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.012549+00:00", "trade", 13.79, 47.0]
["2026-10-02T19:59:37.012555+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012557+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012598+00:00", "trade", 13.78, 32.0]
["2026-10-02T19:59:37.012598+00:00", "trade", 13.78, 48.0]
["2026-10-02T19:59:37.012598+00:00", "trade", 13.78, 80.0]
["2026-10-02T19:59:37.012665+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012668+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012672+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012727+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012742+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012766+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012836+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012848+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012946+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012969+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.012974+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.013017+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.013419+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.013728+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:37.017175+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.017194+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.068110+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.068138+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.068851+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.080252+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.080279+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.080479+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.080943+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.178779+00:00", "trade", 13.785, 10.0]
["2026-10-02T19:59:37.379542+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.588283+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.588323+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.628103+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:37.655362+00:00", "trade", 13.8171, 1.0]
["2026-10-02T19:59:37.835641+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.835670+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.942071+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.942108+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.949032+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.949059+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.951183+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:37.951212+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.953961+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:37.953965+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:37.974899+00:00", "trade", 13.785, 400.0]
["2026-10-02T19:59:38.564172+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.564197+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.564204+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.564479+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:38.565063+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.779746+00:00", "trade", 13.78, 26.0]
["2026-10-02T19:59:38.779747+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.779777+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.779783+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.873595+00:00", "trade", 13.78, 105.0]
["2026-10-02T19:59:38.873595+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.873596+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:38.873597+00:00", "trade", 13.78, 29.0]
["2026-10-02T19:59:38.873609+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.873633+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.873646+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:38.873658+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.065940+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:39.065986+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.066024+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.345488+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.346760+00:00", "trade", 13.785, 2.0]
["2026-10-02T19:59:39.448458+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.449657+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:39.450075+00:00", "trade", 13.78, 6.0]
["2026-10-02T19:59:39.450102+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.464581+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.945676+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.945705+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:39.993824+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.042305+00:00", "trade", 13.785, 3.0]
["2026-10-02T19:59:40.066219+00:00", "trade", 13.785, 200.0]
["2026-10-02T19:59:40.326945+00:00", "trade", 13.785, 7.0]
["2026-10-02T19:59:40.436658+00:00", "trade", 13.8066, 78.0]
["2026-10-02T19:59:40.469535+00:00", "trade", 13.78, 271.0]
["2026-10-02T19:59:40.469536+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.469566+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.469573+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.470173+00:00", "trade", 13.7829, 24.0]
["2026-10-02T19:59:40.619177+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.619209+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.619220+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.652041+00:00", "trade", 13.78, 51.0]
["2026-10-02T19:59:40.652071+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.652078+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.652088+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.767855+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.896229+00:00", "trade", 13.78, 25.0]
["2026-10-02T19:59:40.896262+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:40.943482+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.026852+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.066650+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:41.129634+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.136384+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.647040+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:41.647040+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.647076+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.647089+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.735303+00:00", "trade", 13.78, 22.0]
["2026-10-02T19:59:41.735303+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.735336+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.735343+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.751343+00:00", "trade", 13.785, 1.0]
["2026-10-02T19:59:41.751385+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.887319+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.894004+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:41.894004+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.894037+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:41.972800+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.116576+00:00", "trade", 13.785, 200.0]
["2026-10-02T19:59:42.266683+00:00", "trade", 13.785, 6.0]
["2026-10-02T19:59:42.266709+00:00", "trade", 13.78, 7.0]
["2026-10-02T19:59:42.312789+00:00", "trade", 13.78, 7.0]
["2026-10-02T19:59:42.312815+00:00", "trade", 13.78, 3.0]
["2026-10-02T19:59:42.313495+00:00", "trade", 13.78, 63.0]
["2026-10-02T19:59:42.313528+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.313790+00:00", "trade", 13.785, 1.0]
["2026-10-02T19:59:42.318741+00:00", "trade", 13.78, 29.0]
["2026-10-02T19:59:42.318772+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.318779+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.436780+00:00", "trade", 13.78, 87.0]
["2026-10-02T19:59:42.436780+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.436812+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.436818+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.512555+00:00", "trade", 13.78, 17.0]
["2026-10-02T19:59:42.512556+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:42.512558+00:00", "trade", 13.78, 183.0]
["2026-10-02T19:59:42.512563+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.512570+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.512589+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.512596+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.687799+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.687830+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.767779+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.767786+00:00", "trade", 13.78, 6.0]
["2026-10-02T19:59:42.813090+00:00", "trade", 13.78, 35.0]
["2026-10-02T19:59:42.813090+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:42.813121+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:42.813127+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:42.813147+00:00", "trade", 13.78, 10.0]
["2026-10-02T19:59:42.813149+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:42.813153+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:42.813169+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813176+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813183+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813189+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813214+00:00", "trade", 13.78, 60.0]
["2026-10-02T19:59:42.813214+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813243+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813258+00:00", "trade", 13.775, 334.0]
["2026-10-02T19:59:42.813259+00:00", "trade", 13.775, 6.0]
["2026-10-02T19:59:42.813261+00:00", "trade", 13.78, 626.0]
["2026-10-02T19:59:42.813265+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813275+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813299+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:42.813317+00:00", "trade", 13.78, 41.0]
["2026-10-02T19:59:42.813346+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813473+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813489+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813506+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813668+00:00", "trade", 13.78, 25.0]
["2026-10-02T19:59:42.813669+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:42.813671+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:42.813673+00:00", "trade", 13.78, 49.0]
["2026-10-02T19:59:42.813675+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813681+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813684+00:00", "trade", 13.78, 253.0]
["2026-10-02T19:59:42.813688+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:42.813695+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:42.813702+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813721+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813728+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813734+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813740+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813747+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813753+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.813768+00:00", "trade", 13.7813, 20.0]
["2026-10-02T19:59:42.813785+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:42.813814+00:00", "trade", 13.775, 2.0]
["2026-10-02T19:59:42.813997+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:42.814057+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:42.814180+00:00", "trade", 13.78, 50.0]
["2026-10-02T19:59:42.814218+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:42.814264+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:42.814286+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.814315+00:00", "trade", 13.78, 34.0]
["2026-10-02T19:59:42.814319+00:00", "trade", 13.7785, 20.0]
["2026-10-02T19:59:42.814380+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:42.814804+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.814875+00:00", "trade", 13.775, 300.0]
["2026-10-02T19:59:42.815109+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.815116+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.815478+00:00", "trade", 13.7788, 22.0]
["2026-10-02T19:59:42.815584+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.815737+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.816500+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.818758+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:42.884880+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.012433+00:00", "trade", 13.785, 1.0]
["2026-10-02T19:59:43.063724+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.257476+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.269881+00:00", "trade", 13.785, 269.0]
["2026-10-02T19:59:43.271750+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.271784+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.278882+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.464140+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.468837+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:43.471637+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:43.471638+00:00", "trade", 13.78, 134.0]
["2026-10-02T19:59:43.471638+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.471646+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.471660+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.471667+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.471674+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.471681+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.522372+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.522379+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.967068+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:43.967086+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.019994+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.020071+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.023000+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.732170+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.751972+00:00", "trade", 13.78, 16.0]
["2026-10-02T19:59:44.751972+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.752004+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.752011+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.752018+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.752030+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.842805+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.842837+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.842847+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.842877+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.845595+00:00", "trade", 13.78, 15.0]
["2026-10-02T19:59:44.845622+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.845630+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.845636+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.853590+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.853618+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.853625+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.853631+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.853638+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:44.854860+00:00", "trade", 13.785, 1.0]
["2026-10-02T19:59:45.030892+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.059098+00:00", "trade", 13.785, 1.0]
["2026-10-02T19:59:45.102732+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.102762+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.131702+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:45.131702+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.131740+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.131747+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.131754+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.213330+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.213337+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.213634+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.213663+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.328310+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.421087+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.422651+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.423711+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.423739+00:00", "trade", 13.78, 33.0]
["2026-10-02T19:59:45.429905+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.433385+00:00", "trade", 13.785, 1.0]
["2026-10-02T19:59:45.438449+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.438450+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:45.438477+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.438484+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.440727+00:00", "trade", 13.785, 2.0]
["2026-10-02T19:59:45.442937+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.442966+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.444527+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.444910+00:00", "trade", 13.78, 223.0]
["2026-10-02T19:59:45.444910+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.444935+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.444942+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.445529+00:00", "trade", 13.7816, 20.0]
["2026-10-02T19:59:45.447649+00:00", "trade", 13.78, 3.0]
["2026-10-02T19:59:45.447678+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.459623+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:45.459678+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:45.459703+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:45.459842+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:45.460286+00:00", "trade", 13.79, 2.0]
["2026-10-02T19:59:45.460347+00:00", "trade", 13.78, 1.0]
["2026-10-02T19:59:45.460348+00:00", "trade", 13.78, 5.0]
["2026-10-02T19:59:45.460377+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:45.460632+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:45.460641+00:00", "trade", 13.78, 240.0]
["2026-10-02T19:59:45.461783+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.461808+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.529685+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:45.752477+00:00", "trade", 13.785, 54.0]
["2026-10-02T19:59:45.786886+00:00", "trade", 13.79, 33.0]
["2026-10-02T19:59:45.952960+00:00", "trade", 13.78, 1.0]
["2026-10-02T19:59:46.010146+00:00", "trade", 13.785, 10.0]
["2026-10-02T19:59:46.031032+00:00", "trade", 13.785, 10.0]
["2026-10-02T19:59:46.034336+00:00", "trade", 13.785, 80.0]
["2026-10-02T19:59:46.034338+00:00", "trade", 13.785, 20.0]
["2026-10-02T19:59:46.034372+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:46.075199+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:46.131138+00:00", "trade", 13.79, 2.0]
["2026-10-02T19:59:46.255317+00:00", "trade", 13.785, 180.0]
["2026-10-02T19:59:46.260871+00:00", "trade", 13.785, 60.0]
["2026-10-02T19:59:46.364856+00:00", "trade", 13.785, 3.0]
["2026-10-02T19:59:46.784030+00:00", "trade", 13.785, 149.0]
["2026-10-02T19:59:46.784289+00:00", "trade", 13.78, 18.0]
["2026-10-02T19:59:46.882730+00:00", "trade", 13.785, 6.0]
["2026-10-02T19:59:46.940287+00:00", "trade", 13.785, 30.0]
["2026-10-02T19:59:47.026504+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:47.110226+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:47.227268+00:00", "trade", 13.785, 194.0]
["2026-10-02T19:59:47.227531+00:00", "trade", 13.785, 106.0]
["2026-10-02T19:59:47.473462+00:00", "trade", 13.785, 5.0]
["2026-10-02T19:59:47.769639+00:00", "trade", 13.78, 4.0]
["2026-10-02T19:59:47.769710+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:47.964804+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:47.973644+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:47.973644+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:47.974005+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:47.974009+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:47.974011+00:00", "trade", 13.78, 8.0]
["2026-10-02T19:59:47.974651+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:47.976318+00:00", "trade", 13.78, 3.0]
["2026-10-02T19:59:48.030554+00:00", "trade", 13.78, 548.0]
["2026-10-02T19:59:48.210981+00:00", "trade", 13.78, 20.0]
["2026-10-02T19:59:48.452073+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:48.489567+00:00", "trade", 13.78, 31.0]
["2026-10-02T19:59:48.536667+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:48.536698+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:48.537062+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:48.549340+00:00", "trade", 13.785, 73.0]
["2026-10-02T19:59:48.582749+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:48.585480+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:48.587302+00:00", "trade", 13.785, 200.0]
["2026-10-02T19:59:48.591313+00:00", "trade", 13.78, 82.0]
["2026-10-02T19:59:48.591314+00:00", "trade", 13.78, 12.0]
["2026-10-02T19:59:48.591316+00:00", "trade", 13.78, 6.0]
["2026-10-02T19:59:48.591328+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:49.071919+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:49.142963+00:00", "trade", 13.78, 110.0]
["2026-10-02T19:59:49.142964+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:49.143009+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:49.151415+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.151450+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.152119+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:49.152879+00:00", "trade", 13.78, 250.0]
["2026-10-02T19:59:49.160065+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.227524+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:49.240913+00:00", "trade", 13.78, 4.0]
["2026-10-02T19:59:49.287077+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.287090+00:00", "trade", 13.77, 2.0]
["2026-10-02T19:59:49.307218+00:00", "trade", 13.78, 40.0]
["2026-10-02T19:59:49.307255+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.311806+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.311822+00:00", "trade", 13.77, 7.0]
["2026-10-02T19:59:49.332354+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.332388+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.367189+00:00", "trade", 13.78, 52.0]
["2026-10-02T19:59:49.425403+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.425880+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.557338+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.559000+00:00", "trade", 13.78, 160.0]
["2026-10-02T19:59:49.559472+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:49.559486+00:00", "trade", 13.77, 40.0]
["2026-10-02T19:59:49.622057+00:00", "trade", 13.77, 6.0]
["2026-10-02T19:59:49.711155+00:00", "trade", 13.77, 74.0]
["2026-10-02T19:59:49.711179+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:49.711253+00:00", "trade", 13.77, 45.0]
["2026-10-02T19:59:49.711287+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:49.718208+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:49.782634+00:00", "trade", 13.775, 152.0]
["2026-10-02T19:59:50.002007+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.002014+00:00", "trade", 13.78, 66.0]
["2026-10-02T19:59:50.002160+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.002757+00:00", "trade", 13.78, 277.0]
["2026-10-02T19:59:50.002863+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.003328+00:00", "trade", 13.78, 2.0]
["2026-10-02T19:59:50.003421+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.003958+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.004786+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.005732+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.006641+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.009367+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.009870+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.009952+00:00", "trade", 13.78, 127.0]
["2026-10-02T19:59:50.009986+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.011556+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.011612+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.013347+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.013349+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.013901+00:00", "trade", 13.775, 100.0]
["2026-10-02T19:59:50.014665+00:00", "trade", 13.775, 100.0]
["2026-10-02T19:59:50.014846+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.014846+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.015700+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.015700+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.015818+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.015875+00:00", "trade", 13.78, 9.0]
["2026-10-02T19:59:50.016191+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.016192+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.016271+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.016605+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.016614+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.016718+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.016742+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.016785+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.017252+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.017357+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.017498+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.017615+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.017624+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.017631+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.017707+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.018125+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.018179+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.018194+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.018911+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.018957+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.020352+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.020377+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.020389+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025529+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025639+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025640+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.025671+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025707+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025739+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025740+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.025817+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025818+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.025888+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.025889+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.031718+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.031731+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.031810+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.031824+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.032285+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:50.032285+00:00", "quote", 13.77, 13.78]
["2026-10-02T19:59:50.032534+00:00", "trade", 13.775, 1000.0]
["2026-10-02T19:59:50.040645+00:00", "trade", 13.77, 108.0]
["2026-10-02T19:59:50.044793+00:00", "trade", 13.775, 250.0]
["2026-10-02T19:59:50.052184+00:00", "trade", 13.77, 200.0]
["2026-10-02T19:59:50.052535+00:00", "quote", 13.77, 13.79]
["2026-10-02T19:59:50.052627+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.052634+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.052641+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.052657+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.053175+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.053299+00:00", "trade", 13.78, 300.0]
["2026-10-02T19:59:50.053839+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.088386+00:00", "quote", 13.78, 13.78]
["2026-10-02T19:59:50.088469+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.088530+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.109909+00:00", "trade", 13.79, 10.0]
["2026-10-02T19:59:50.129183+00:00", "trade", 13.785, 8.0]
["2026-10-02T19:59:50.144467+00:00", "trade", 13.785, 200.0]
["2026-10-02T19:59:50.144467+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144469+00:00", "trade", 13.79, 500.0]
["2026-10-02T19:59:50.144470+00:00", "trade", 13.79, 2.0]
["2026-10-02T19:59:50.144472+00:00", "trade", 13.79, 27.0]
["2026-10-02T19:59:50.144475+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144477+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:50.144477+00:00", "trade", 13.79, 3.0]
["2026-10-02T19:59:50.144477+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.144480+00:00", "trade", 13.79, 3.0]
["2026-10-02T19:59:50.144485+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.144485+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.144487+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.144487+00:00", "trade", 13.79, 2.0]
["2026-10-02T19:59:50.144489+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144492+00:00", "trade", 13.79, 6.0]
["2026-10-02T19:59:50.144492+00:00", "trade", 13.79, 80.0]
["2026-10-02T19:59:50.144495+00:00", "trade", 13.79, 20.0]
["2026-10-02T19:59:50.144496+00:00", "trade", 13.79, 97.0]
["2026-10-02T19:59:50.144500+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:50.144500+00:00", "trade", 13.79, 60.0]
["2026-10-02T19:59:50.144502+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144515+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144522+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144530+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144550+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144564+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144572+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144586+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144593+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.144814+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:50.145049+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:50.145050+00:00", "trade", 13.79, 28.0]
["2026-10-02T19:59:50.145056+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:50.145164+00:00", "trade", 13.79, 90.0]
["2026-10-02T19:59:50.145188+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:50.145266+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:50.145459+00:00", "trade", 13.785, 50.0]
["2026-10-02T19:59:50.179416+00:00", "trade", 13.785, 35.0]
["2026-10-02T19:59:50.179589+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:50.191331+00:00", "trade", 13.785, 265.0]
["2026-10-02T19:59:50.191332+00:00", "trade", 13.785, 56.0]
["2026-10-02T19:59:50.243257+00:00", "trade", 13.78, 5.0]
["2026-10-02T19:59:50.259296+00:00", "trade", 13.785, 98.0]
["2026-10-02T19:59:50.259921+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.288341+00:00", "trade", 13.79, 1.0]
["2026-10-02T19:59:50.352938+00:00", "trade", 13.785, 9.0]
["2026-10-02T19:59:50.583289+00:00", "trade", 13.79, 20.0]
["2026-10-02T19:59:50.583290+00:00", "trade", 13.79, 71.0]
["2026-10-02T19:59:50.583298+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.583320+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.784605+00:00", "trade", 13.79, 9.0]
["2026-10-02T19:59:50.784606+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.784608+00:00", "trade", 13.79, 36.0]
["2026-10-02T19:59:50.784613+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.785386+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.786623+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:50.826293+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:50.829007+00:00", "trade", 13.785, 240.0]
["2026-10-02T19:59:50.959034+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:50.959830+00:00", "trade", 13.79, 110.0]
["2026-10-02T19:59:50.962163+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:50.962164+00:00", "trade", 13.78, 79.0]
["2026-10-02T19:59:50.962199+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:51.011419+00:00", "trade", 13.79, 107.0]
["2026-10-02T19:59:51.011738+00:00", "trade", 13.79, 48.0]
["2026-10-02T19:59:51.011739+00:00", "trade", 13.79, 21.0]
["2026-10-02T19:59:51.011746+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:51.012159+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.019114+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.079800+00:00", "trade", 13.79, 300.0]
["2026-10-02T19:59:51.101561+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:51.101760+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:51.192949+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.192965+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:51.192972+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:51.193356+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.193390+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:51.193699+00:00", "trade", 13.78, 200.0]
["2026-10-02T19:59:51.194022+00:00", "trade", 13.78, 244.0]
["2026-10-02T19:59:51.199320+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.235869+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.249691+00:00", "trade", 13.79, 200.0]
["2026-10-02T19:59:51.258723+00:00", "trade", 13.78, 1.0]
["2026-10-02T19:59:51.262366+00:00", "trade", 13.78, 2.0]
["2026-10-02T19:59:51.262427+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.262437+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.264444+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.462774+00:00", "trade", 13.79, 1.0]
["2026-10-02T19:59:51.525390+00:00", "trade", 13.79, 1.0]
["2026-10-02T19:59:51.525391+00:00", "trade", 13.79, 110.0]
["2026-10-02T19:59:51.525488+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.525504+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.525519+00:00", "trade", 13.8, 61.0]
["2026-10-02T19:59:51.540262+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.540289+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.540505+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:51.698494+00:00", "trade", 13.79, 2.0]
["2026-10-02T19:59:51.722135+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.722144+00:00", "trade", 13.78, 37.0]
["2026-10-02T19:59:51.722160+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:51.743952+00:00", "trade", 13.79, 2.0]
["2026-10-02T19:59:51.744235+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:52.015858+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:52.015858+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:52.015906+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:52.015979+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:52.015995+00:00", "trade", 13.78, 63.0]
["2026-10-02T19:59:52.016002+00:00", "trade", 13.78, 37.0]
["2026-10-02T19:59:52.016190+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.016217+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.016252+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.016285+00:00", "quote", 13.78, 13.8]
["2026-10-02T19:59:52.016295+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:52.016371+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.016379+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.016442+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.016947+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.019969+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.019996+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.028476+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.031436+00:00", "trade", 13.785, 70.0]
["2026-10-02T19:59:52.031595+00:00", "trade", 13.785, 90.0]
["2026-10-02T19:59:52.038284+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.039707+00:00", "trade", 13.785, 70.0]
["2026-10-02T19:59:52.047623+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.047641+00:00", "trade", 13.78, 155.0]
["2026-10-02T19:59:52.047650+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.047656+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.047686+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.057541+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.057548+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.268680+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.268847+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.268873+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.274775+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.274802+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.274816+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.644036+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:52.853432+00:00", "trade", 13.79, 1.0]
["2026-10-02T19:59:53.064776+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.067496+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.314739+00:00", "trade", 13.785, 2.0]
["2026-10-02T19:59:53.463071+00:00", "trade", 13.785, 34.0]
["2026-10-02T19:59:53.491394+00:00", "trade", 13.785, 60.0]
["2026-10-02T19:59:53.493692+00:00", "trade", 13.78, 154.0]
["2026-10-02T19:59:53.493692+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.493722+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.493728+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.493735+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.494174+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:53.494203+00:00", "trade", 13.78, 100.0]
["2026-10-02T19:59:53.494236+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.494242+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.494264+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.494271+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.494301+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.495635+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.989668+00:00", "trade", 13.78, 12.0]
["2026-10-02T19:59:53.989698+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:53.989704+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.031312+00:00", "trade", 13.78, 120.0]
["2026-10-02T19:59:54.031314+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.031349+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.031355+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.031362+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.031375+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.044005+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.044038+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.044045+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.044063+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.069046+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.069074+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.103497+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.103532+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.437698+00:00", "trade", 13.78, 329.0]
["2026-10-02T19:59:54.437699+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.437728+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.437735+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.437744+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.444274+00:00", "trade", 13.78, 98.0]
["2026-10-02T19:59:54.444274+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.444307+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.444314+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.444320+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.444340+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.777195+00:00", "trade", 13.78, 7.0]
["2026-10-02T19:59:54.777228+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.777235+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.777241+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.777256+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.786889+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.786920+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.786927+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.845552+00:00", "trade", 13.785, 74.0]
["2026-10-02T19:59:54.862676+00:00", "trade", 13.78, 22.0]
["2026-10-02T19:59:54.862707+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.862714+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.862746+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.863040+00:00", "trade", 13.78, 30.0]
["2026-10-02T19:59:54.863041+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:54.863073+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.015070+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.015102+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.015109+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.022554+00:00", "trade", 13.78, 125.0]
["2026-10-02T19:59:55.022555+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.022587+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.022594+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.061937+00:00", "trade", 13.78, 12.0]
["2026-10-02T19:59:55.061978+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.061986+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.061992+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.062009+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.137092+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.137126+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.172464+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.172494+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.205225+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.307624+00:00", "trade", 13.78, 69.0]
["2026-10-02T19:59:55.361964+00:00", "trade", 13.78, 4.0]
["2026-10-02T19:59:55.361993+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.362000+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.368679+00:00", "trade", 13.78, 31.0]
["2026-10-02T19:59:55.368711+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.368718+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.663286+00:00", "trade", 13.79, 60.0]
["2026-10-02T19:59:55.663351+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.663358+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.663366+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.663386+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.901889+00:00", "trade", 13.78, 57.0]
["2026-10-02T19:59:55.901890+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.901918+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.901924+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.901937+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.903528+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.903535+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.918810+00:00", "trade", 13.78, 7.0]
["2026-10-02T19:59:55.918838+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:55.918845+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.013761+00:00", "trade", 13.78, 1580.0]
["2026-10-02T19:59:56.013761+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.013805+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.013812+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.018933+00:00", "trade", 13.785, 100.0]
["2026-10-02T19:59:56.018975+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.019005+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.241897+00:00", "trade", 13.78, 6.0]
["2026-10-02T19:59:56.241936+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.241942+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.782617+00:00", "trade", 13.79, 56.0]
["2026-10-02T19:59:56.782680+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.782692+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:56.782700+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:57.014127+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:57.014165+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:57.438764+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:57.438793+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:57.523973+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:58.125298+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:58.454855+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:58.454886+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:58.575362+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:58.575369+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:59.010830+00:00", "trade", 13.78, 35.0]
["2026-10-02T19:59:59.010899+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:59.158718+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:59.185266+00:00", "trade", 13.7871, 100.0]
["2026-10-02T19:59:59.697369+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:59.697375+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:59.697382+00:00", "quote", 13.78, 13.79]
["2026-10-02T19:59:59.905768+00:00", "trade", 13.79, 100.0]
["2026-10-02T19:59:59.905769+00:00", "quote", 13.78, 13.79]