["2026-10-02T13:30:00.002499+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:00.002505+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:00.002507+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:30:00.002512+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:30:00.002532+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:30:00.002824+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:30:00.002921+00:00", "quote", 7.23, 7.35]
["2026-10-02T13:30:00.003104+00:00", "quote", 7.23, 7.35]
["2026-10-02T13:30:00.003359+00:00", "quote", 7.23, 7.35]
["2026-10-02T13:30:00.003373+00:00", "quote", 7.23, 7.35]
["2026-10-02T13:30:00.003385+00:00", "quote", 7.23, 7.35]
["2026-10-02T13:30:00.004400+00:00", "quote", 7.23, 7.32]
["2026-10-02T13:30:00.004480+00:00", "trade", 7.29, 104.0]
["2026-10-02T13:30:00.004609+00:00", "quote", 7.23, 7.35]
["2026-10-02T13:30:00.005174+00:00", "trade", 7.29, 30.0]
["2026-10-02T13:30:00.006191+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:30:00.008088+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.011002+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:30:00.012661+00:00", "trade", 7.29, 5.0]
["2026-10-02T13:30:00.018658+00:00", "quote", 7.23, 7.32]
["2026-10-02T13:30:00.221127+00:00", "quote", 7.23, 7.32]
["2026-10-02T13:30:00.502985+00:00", "trade", 7.29, 41258.0]
["2026-10-02T13:30:00.503043+00:00", "trade", 7.29, 41258.0]
["2026-10-02T13:30:00.503066+00:00", "trade", 7.29, 358.0]
["2026-10-02T13:30:00.503488+00:00", "quote", 7.23, 7.32]
["2026-10-02T13:30:00.503713+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:00.503745+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:00.503863+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:00.547314+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:00.663263+00:00", "trade", 7.29, 107.0]
["2026-10-02T13:30:00.711528+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:00.799791+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.800010+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.801096+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:30:00.803054+00:00", "trade", 7.3109, 1.0]
["2026-10-02T13:30:00.803779+00:00", "trade", 7.3109, 1.0]
["2026-10-02T13:30:00.814724+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.828629+00:00", "trade", 7.319, 100.0]
["2026-10-02T13:30:00.833905+00:00", "trade", 7.319, 100.0]
["2026-10-02T13:30:00.927497+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.946959+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:30:00.947282+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:30:00.974513+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.981258+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:30:00.981335+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:30:01.008051+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:30:01.011094+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.016529+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.017009+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.092721+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.114699+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.124510+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.126407+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.167532+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.222756+00:00", "trade", 7.32, 345.0]
["2026-10-02T13:30:01.240890+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.540513+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:01.559918+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:01.561096+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:01.569004+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:30:01.573074+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:30:01.580888+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:01.583225+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:01.685355+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:01.691379+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:01.848167+00:00", "trade", 7.29, 24.0]
["2026-10-02T13:30:01.883392+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:01.945094+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:01.958304+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:01.969130+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:01.990894+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:02.005140+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:02.015332+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:02.037006+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:02.049049+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:02.049059+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:30:02.049158+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:02.049198+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:02.049344+00:00", "quote", 7.28, 7.32]
["2026-10-02T13:30:02.049372+00:00", "quote", 7.28, 7.32]
["2026-10-02T13:30:02.062634+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:02.062796+00:00", "quote", 7.28, 7.32]
["2026-10-02T13:30:02.062959+00:00", "quote", 7.28, 7.32]
["2026-10-02T13:30:02.068214+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:02.080231+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:30:02.085487+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:02.090836+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:02.097474+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:02.127745+00:00", "quote", 7.29, 7.32]
["2026-10-02T13:30:02.127780+00:00", "quote", 7.29, 7.32]
["2026-10-02T13:30:02.163103+00:00", "quote", 7.29, 7.32]
["2026-10-02T13:30:02.292720+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:30:02.687534+00:00", "quote", 7.29, 7.32]
["2026-10-02T13:30:02.870313+00:00", "trade", 7.295, 176.0]
["2026-10-02T13:30:02.913277+00:00", "trade", 7.295, 124.0]
["2026-10-02T13:30:02.972147+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:02.997625+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:03.146969+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:03.164768+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:03.166422+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:03.226249+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:03.227007+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:03.232790+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:30:03.304690+00:00", "trade", 7.27, 269.0]
["2026-10-02T13:30:03.305253+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.361028+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:03.394105+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:03.438212+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:03.458126+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:03.533264+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:03.717430+00:00", "trade", 7.32, 900.0]
["2026-10-02T13:30:03.727546+00:00", "trade", 7.3, 76.0]
["2026-10-02T13:30:03.745595+00:00", "trade", 7.29, 58.0]
["2026-10-02T13:30:03.746088+00:00", "trade", 7.29, 48.0]
["2026-10-02T13:30:03.752002+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:03.754858+00:00", "trade", 7.29, 98.0]
["2026-10-02T13:30:03.759422+00:00", "trade", 7.29, 105.0]
["2026-10-02T13:30:03.922551+00:00", "trade", 7.305, 15.0]
["2026-10-02T13:30:03.922552+00:00", "trade", 7.305, 15.0]
["2026-10-02T13:30:04.001478+00:00", "trade", 7.305, 70.0]
["2026-10-02T13:30:04.056410+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:04.068091+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:04.085155+00:00", "trade", 7.29, 9.0]
["2026-10-02T13:30:04.149769+00:00", "trade", 7.3, 59.0]
["2026-10-02T13:30:04.149769+00:00", "quote", 7.29, 7.32]
["2026-10-02T13:30:04.149773+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:30:04.149773+00:00", "trade", 7.29, 141.0]
["2026-10-02T13:30:04.149776+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:04.149785+00:00", "trade", 7.29, 59.0]
["2026-10-02T13:30:04.149813+00:00", "quote", 7.27, 7.31]
["2026-10-02T13:30:04.149821+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.149828+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.149863+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.153853+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.154360+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.177514+00:00", "quote", 7.27, 7.31]
["2026-10-02T13:30:04.177540+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:30:04.177541+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.177543+00:00", "trade", 7.27, 500.0]
["2026-10-02T13:30:04.177548+00:00", "quote", 7.27, 7.31]
["2026-10-02T13:30:04.177563+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:04.177564+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.177571+00:00", "quote", 7.26, 7.29]
["2026-10-02T13:30:04.177604+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:04.178019+00:00", "quote", 7.26, 7.29]
["2026-10-02T13:30:04.178037+00:00", "quote", 7.26, 7.29]
["2026-10-02T13:30:04.178049+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.178172+00:00", "quote", 7.26, 7.29]
["2026-10-02T13:30:04.178212+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.178219+00:00", "quote", 7.26, 7.3]
["2026-10-02T13:30:04.178657+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.178937+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:04.179268+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.179295+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.180857+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:30:04.190029+00:00", "quote", 7.27, 7.31]
["2026-10-02T13:30:04.190054+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.190055+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:04.190098+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.190115+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:04.190452+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.190484+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:30:04.192653+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.192665+00:00", "trade", 7.28, 7.0]
["2026-10-02T13:30:04.196720+00:00", "quote", 7.26, 7.31]
["2026-10-02T13:30:04.207576+00:00", "quote", 7.27, 7.31]
["2026-10-02T13:30:04.228136+00:00", "quote", 7.27, 7.32]
["2026-10-02T13:30:04.229673+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:30:04.236006+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:04.250397+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:04.276280+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:04.379535+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:04.436305+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:30:04.456654+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:04.471664+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:04.557677+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:30:04.596329+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:04.605758+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:30:04.620299+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:04.648013+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:30:04.658103+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:30:04.870151+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:30:05.056846+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:05.437813+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:30:05.444011+00:00", "trade", 7.3, 2.0]
["2026-10-02T13:30:05.455700+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:30:05.455771+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:30:05.455819+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:30:05.648386+00:00", "trade", 7.276, 200.0]
["2026-10-02T13:30:05.648430+00:00", "trade", 7.276, 200.0]
["2026-10-02T13:30:06.049455+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:06.060024+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:06.191201+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:30:06.294559+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:06.437065+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:06.522318+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:06.821417+00:00", "trade", 7.2601, 6.0]
["2026-10-02T13:30:07.925170+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:08.144795+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:30:08.153948+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:30:12.036232+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:13.629651+00:00", "trade", 7.27, 374.0]
["2026-10-02T13:30:13.629652+00:00", "quote", 7.26, 7.32]
["2026-10-02T13:30:13.629653+00:00", "trade", 7.26, 203.0]
["2026-10-02T13:30:13.629675+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.629685+00:00", "trade", 7.26, 145.0]
["2026-10-02T13:30:13.629692+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.629708+00:00", "trade", 7.26, 252.0]
["2026-10-02T13:30:13.629708+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.629709+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:30:13.629716+00:00", "quote", 7.25, 7.28]
["2026-10-02T13:30:13.629730+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:13.629737+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:13.629750+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:30:13.629763+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:13.629778+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:13.630104+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:13.630139+00:00", "trade", 7.26, 727.0]
["2026-10-02T13:30:13.630144+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:13.630146+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:13.630157+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:13.630161+00:00", "trade", 7.25, 1273.0]
["2026-10-02T13:30:13.630164+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:13.630195+00:00", "trade", 7.25, 727.0]
["2026-10-02T13:30:13.630197+00:00", "quote", 7.23, 7.26]
["2026-10-02T13:30:13.630260+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.630268+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.630296+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.630577+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.648334+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.668833+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.668840+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:13.668860+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:14.458333+00:00", "trade", 7.24, 60.0]
["2026-10-02T13:30:15.003023+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.100017+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:15.100415+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:15.100753+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:15.100804+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:15.101289+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:15.101568+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:15.101620+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:15.101749+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:15.102424+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:15.584672+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.860327+00:00", "trade", 7.23, 90.0]
["2026-10-02T13:30:15.860328+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:30:15.860362+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.860376+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.860412+00:00", "trade", 7.23, 10.0]
["2026-10-02T13:30:15.860636+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.860644+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.860658+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.860733+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:30:15.860735+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:30:15.860735+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:30:15.860737+00:00", "trade", 7.23, 75.0]
["2026-10-02T13:30:15.860737+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.860740+00:00", "trade", 7.23, 7.0]
["2026-10-02T13:30:15.860784+00:00", "trade", 7.23, 65.0]
["2026-10-02T13:30:15.860785+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:30:15.860787+00:00", "trade", 7.23, 35.0]
["2026-10-02T13:30:15.860790+00:00", "trade", 7.23, 40.0]
["2026-10-02T13:30:15.860850+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861011+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861044+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:30:15.861286+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:30:15.861424+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:30:15.861524+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:30:15.861524+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861525+00:00", "trade", 7.23, 164.0]
["2026-10-02T13:30:15.861551+00:00", "trade", 7.23, 9.0]
["2026-10-02T13:30:15.861559+00:00", "trade", 7.23, 31.0]
["2026-10-02T13:30:15.861561+00:00", "trade", 7.23, 7.0]
["2026-10-02T13:30:15.861576+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:30:15.861577+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:30:15.861590+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861649+00:00", "trade", 7.23, 62.0]
["2026-10-02T13:30:15.861680+00:00", "trade", 7.23, 203.0]
["2026-10-02T13:30:15.861681+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861699+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861701+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:30:15.861719+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861759+00:00", "trade", 7.23, 94.0]
["2026-10-02T13:30:15.861759+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:30:15.861807+00:00", "trade", 7.23, 64.0]
["2026-10-02T13:30:15.861823+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:30:15.861856+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861858+00:00", "trade", 7.23, 59.0]
["2026-10-02T13:30:15.861886+00:00", "trade", 7.23, 41.0]
["2026-10-02T13:30:15.861943+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.861973+00:00", "trade", 7.23, 10.0]
["2026-10-02T13:30:15.861976+00:00", "trade", 7.23, 36.0]
["2026-10-02T13:30:15.862155+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.862172+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:30:15.862259+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:30:15.862264+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:30:15.862332+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862361+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:30:15.862407+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:30:15.862408+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862483+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862489+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862499+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:30:15.862508+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:30:15.862518+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:15.862550+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862615+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:30:15.862638+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862756+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:15.862780+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:30:15.862785+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:30:15.862791+00:00", "trade", 7.24, 90.0]
["2026-10-02T13:30:15.862874+00:00", "trade", 7.24, 30.0]
["2026-10-02T13:30:15.862879+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:15.862957+00:00", "trade", 7.24, 6.0]
["2026-10-02T13:30:15.862959+00:00", "trade", 7.24, 18.0]
["2026-10-02T13:30:15.862959+00:00", "trade", 7.24, 40.0]
["2026-10-02T13:30:15.862959+00:00", "trade", 7.24, 23.0]
["2026-10-02T13:30:15.862959+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.863065+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:15.863118+00:00", "trade", 7.24, 21.0]
["2026-10-02T13:30:15.863177+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.863179+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.863297+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.863350+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.863947+00:00", "trade", 7.24, 16.0]
["2026-10-02T13:30:15.863950+00:00", "trade", 7.24, 21.0]
["2026-10-02T13:30:15.866565+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.866972+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.868127+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:15.871967+00:00", "trade", 7.23, 59.0]
["2026-10-02T13:30:15.871992+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872148+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872179+00:00", "trade", 7.23, 22.0]
["2026-10-02T13:30:15.872187+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872426+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:30:15.872433+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872479+00:00", "trade", 7.23, 37.0]
["2026-10-02T13:30:15.872495+00:00", "trade", 7.23, 46.0]
["2026-10-02T13:30:15.872514+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:30:15.872541+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872561+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872568+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872574+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:30:15.872595+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872608+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872646+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.872966+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.873143+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.889050+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.889776+00:00", "trade", 7.22, 600.0]
["2026-10-02T13:30:15.889836+00:00", "trade", 7.22, 30.0]
["2026-10-02T13:30:15.889837+00:00", "trade", 7.22, 4.0]
["2026-10-02T13:30:15.889839+00:00", "trade", 7.22, 30.0]
["2026-10-02T13:30:15.889841+00:00", "trade", 7.22, 500.0]
["2026-10-02T13:30:15.889843+00:00", "trade", 7.22, 20.0]
["2026-10-02T13:30:15.889845+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:30:15.889859+00:00", "quote", 7.22, 7.25]
["2026-10-02T13:30:15.889864+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:30:15.889872+00:00", "quote", 7.21, 7.24]
["2026-10-02T13:30:15.889908+00:00", "quote", 7.21, 7.24]
["2026-10-02T13:30:15.889940+00:00", "quote", 7.21, 7.24]
["2026-10-02T13:30:15.889950+00:00", "quote", 7.21, 7.24]
["2026-10-02T13:30:15.890078+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890115+00:00", "trade", 7.22, 20.0]
["2026-10-02T13:30:15.890118+00:00", "trade", 7.22, 43.0]
["2026-10-02T13:30:15.890120+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:30:15.890121+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:30:15.890131+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890186+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:30:15.890188+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:30:15.890188+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:30:15.890188+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:30:15.890192+00:00", "trade", 7.22, 20.0]
["2026-10-02T13:30:15.890192+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890196+00:00", "trade", 7.22, 23.0]
["2026-10-02T13:30:15.890196+00:00", "trade", 7.22, 6.0]
["2026-10-02T13:30:15.890214+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890226+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890248+00:00", "trade", 7.21, 51.0]
["2026-10-02T13:30:15.890252+00:00", "trade", 7.21, 30.0]
["2026-10-02T13:30:15.890255+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890259+00:00", "trade", 7.21, 5.0]
["2026-10-02T13:30:15.890260+00:00", "trade", 7.21, 14.0]
["2026-10-02T13:30:15.890266+00:00", "trade", 7.21, 29.0]
["2026-10-02T13:30:15.890287+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890297+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890318+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.890436+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:15.890487+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:15.890567+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:15.890576+00:00", "trade", 7.21, 4.0]
["2026-10-02T13:30:15.890581+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:15.890607+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:30:15.890721+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:15.890866+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:30:15.890870+00:00", "trade", 7.21, 2.0]
["2026-10-02T13:30:15.890870+00:00", "trade", 7.21, 30.0]
["2026-10-02T13:30:15.890870+00:00", "trade", 7.21, 25.0]
["2026-10-02T13:30:15.891002+00:00", "trade", 7.21, 11.0]
["2026-10-02T13:30:15.892158+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:30:15.892747+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:30:15.892907+00:00", "trade", 7.21, 279.0]
["2026-10-02T13:30:15.892908+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:15.892931+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:15.893338+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:30:15.893397+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:30:15.893808+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:30:15.893811+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:15.893818+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:15.893849+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:15.893873+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.894195+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:15.896736+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:15.906164+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.906167+00:00", "trade", 7.21, 73.0]
["2026-10-02T13:30:15.906202+00:00", "trade", 7.21, 94.0]
["2026-10-02T13:30:15.906538+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.906563+00:00", "trade", 7.21, 21.0]
["2026-10-02T13:30:15.906658+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.907058+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.912258+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:30:15.914581+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:30:15.914608+00:00", "quote", 7.21, 7.23]
["2026-10-02T13:30:15.914614+00:00", "quote", 7.21, 7.23]
["2026-10-02T13:30:15.914666+00:00", "quote", 7.2, 7.23]
["2026-10-02T13:30:15.915001+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:30:15.915568+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.915656+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.923052+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:30:15.923551+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.933102+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.938710+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.944185+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:30:15.947881+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.950525+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:30:15.954715+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:30:15.955450+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.956801+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:30:15.958740+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:30:15.969698+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:30:15.978753+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.978792+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:30:15.979180+00:00", "trade", 7.215, 250.0]
["2026-10-02T13:30:15.979214+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.979788+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:30:15.980061+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:30:15.984496+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:30:15.985245+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.985714+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:15.988965+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:30:15.989569+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:30:15.990650+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:30:16.002457+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:30:16.024158+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:16.611607+00:00", "trade", 7.2299, 4.0]
["2026-10-02T13:30:16.904287+00:00", "trade", 7.2299, 100.0]
["2026-10-02T13:30:17.695364+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:30:17.923150+00:00", "quote", 7.2, 7.23]
["2026-10-02T13:30:20.562815+00:00", "quote", 7.2, 7.23]
["2026-10-02T13:30:20.569441+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:30:21.624984+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:30:22.515570+00:00", "trade", 7.2232, 344.0]
["2026-10-02T13:30:22.535753+00:00", "trade", 7.2232, 2.0]
["2026-10-02T13:30:23.142840+00:00", "quote", 7.2, 7.23]
["2026-10-02T13:30:23.152643+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:30:23.152682+00:00", "trade", 7.21, 1000.0]
["2026-10-02T13:30:23.213100+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:23.213130+00:00", "trade", 7.2, 19.0]
["2026-10-02T13:30:23.213131+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:30:23.213133+00:00", "trade", 7.2, 180.0]
["2026-10-02T13:30:23.213134+00:00", "trade", 7.2, 240.0]
["2026-10-02T13:30:23.213138+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:30:23.213138+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:30:23.213141+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.213141+00:00", "trade", 7.2, 41.0]
["2026-10-02T13:30:23.213146+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:30:23.213146+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:30:23.213147+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.213149+00:00", "trade", 7.2, 35.0]
["2026-10-02T13:30:23.213154+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.213159+00:00", "trade", 7.2, 665.0]
["2026-10-02T13:30:23.213160+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:30:23.213160+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213162+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213162+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:30:23.213165+00:00", "trade", 7.2, 15.0]
["2026-10-02T13:30:23.213166+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:30:23.213167+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:30:23.213169+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:30:23.213169+00:00", "trade", 7.2, 40.0]
["2026-10-02T13:30:23.213171+00:00", "trade", 7.2, 131.0]
["2026-10-02T13:30:23.213182+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213186+00:00", "trade", 7.2, 433.0]
["2026-10-02T13:30:23.213214+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213228+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213230+00:00", "trade", 7.2, 13.0]
["2026-10-02T13:30:23.213235+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213238+00:00", "trade", 7.2, 269.0]
["2026-10-02T13:30:23.213240+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:30:23.213240+00:00", "trade", 7.2, 1208.0]
["2026-10-02T13:30:23.213240+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213241+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213265+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:30:23.213269+00:00", "trade", 7.2, 415.0]
["2026-10-02T13:30:23.213271+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213271+00:00", "trade", 7.2, 639.0]
["2026-10-02T13:30:23.213271+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213290+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213291+00:00", "trade", 7.2, 106.0]
["2026-10-02T13:30:23.213341+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213361+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213399+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:30:23.213408+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.213408+00:00", "trade", 7.2, 248.0]
["2026-10-02T13:30:23.213413+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.213417+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213429+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213520+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:30:23.213614+00:00", "trade", 7.2, 4255.0]
["2026-10-02T13:30:23.213614+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:30:23.213616+00:00", "trade", 7.2, 12.0]
["2026-10-02T13:30:23.213616+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.213616+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213621+00:00", "trade", 7.2, 7.0]
["2026-10-02T13:30:23.213685+00:00", "trade", 7.2, 219.0]
["2026-10-02T13:30:23.213686+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:23.213708+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213716+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213729+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213730+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213739+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213812+00:00", "trade", 7.2, 399.0]
["2026-10-02T13:30:23.213851+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.213939+00:00", "trade", 7.2, 81.0]
["2026-10-02T13:30:23.214278+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.214435+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.218248+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.218566+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.221839+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.222745+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.223005+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.223143+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:30:23.223697+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.235562+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:30:23.236812+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.236869+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:30:23.237347+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:30:23.244710+00:00", "trade", 7.2, 99.0]
["2026-10-02T13:30:23.270456+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.270460+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:30:23.270658+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:30:23.313710+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.413662+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:23.649200+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:30:24.234415+00:00", "trade", 7.2, 88.0]
["2026-10-02T13:30:24.922450+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:24.928364+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:30:25.274935+00:00", "trade", 7.1953, 2.0]
["2026-10-02T13:30:26.698359+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:30:27.225313+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:27.226408+00:00", "trade", 7.19, 627.0]
["2026-10-02T13:30:27.226646+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:30:27.235677+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:27.235768+00:00", "trade", 7.19, 99.0]
["2026-10-02T13:30:27.292298+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:27.648759+00:00", "trade", 7.1855, 6.0]
["2026-10-02T13:30:27.649121+00:00", "trade", 7.1855, 1.0]
["2026-10-02T13:30:27.893841+00:00", "trade", 7.1804, 1400.0]
["2026-10-02T13:30:27.899634+00:00", "trade", 7.1814, 1041.0]
["2026-10-02T13:30:28.644821+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:30:29.212369+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:30:30.854330+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:30.857786+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:30.863673+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:33.549810+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:33.622274+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:30:33.622274+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:33.622296+00:00", "trade", 7.18, 800.0]
["2026-10-02T13:30:33.622296+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:30:33.622319+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:33.622321+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:33.622326+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:33.622332+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:33.622339+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:33.622354+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:33.622531+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:33.622570+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:30:33.622586+00:00", "trade", 7.18, 7.0]
["2026-10-02T13:30:33.622853+00:00", "trade", 7.18, 150.0]
["2026-10-02T13:30:33.622854+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:33.622922+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:33.623038+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:33.624387+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:30:33.624812+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:33.659204+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:33.659230+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:33.659989+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:33.694470+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:34.383384+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:34.446937+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:35.346424+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:35.862889+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.900939+00:00", "trade", 7.1723, 5.0]
["2026-10-02T13:30:36.908831+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:30:36.909595+00:00", "trade", 7.17, 13.0]
["2026-10-02T13:30:36.909596+00:00", "trade", 7.17, 1000.0]
["2026-10-02T13:30:36.909603+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:36.909838+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.909871+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.909938+00:00", "trade", 7.17, 7.0]
["2026-10-02T13:30:36.909940+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:30:36.909940+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:30:36.909941+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:30:36.911299+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.915978+00:00", "trade", 7.17, 515.0]
["2026-10-02T13:30:36.915978+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.915979+00:00", "trade", 7.17, 211.0]
["2026-10-02T13:30:36.915980+00:00", "trade", 7.17, 40.0]
["2026-10-02T13:30:36.915983+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:36.915985+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916000+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:30:36.916005+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:30:36.916007+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916020+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916028+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916038+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:30:36.916048+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916064+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:30:36.916072+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:30:36.916096+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:30:36.916117+00:00", "trade", 7.18, 63.0]
["2026-10-02T13:30:36.916224+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916256+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916264+00:00", "trade", 7.17, 15.0]
["2026-10-02T13:30:36.916264+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:30:36.916266+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:30:36.916268+00:00", "trade", 7.17, 291.0]
["2026-10-02T13:30:36.916273+00:00", "trade", 7.17, 4.0]
["2026-10-02T13:30:36.916280+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916300+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916307+00:00", "trade", 7.18, 237.0]
["2026-10-02T13:30:36.916308+00:00", "trade", 7.18, 63.0]
["2026-10-02T13:30:36.916313+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916318+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:30:36.916335+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916427+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:30:36.916431+00:00", "trade", 7.18, 226.0]
["2026-10-02T13:30:36.916435+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.916446+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:30:36.916455+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:30:36.916466+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:30:36.916474+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:30:36.916502+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:30:36.916514+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:30:36.916536+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:36.916538+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.916539+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:30:36.916539+00:00", "trade", 7.17, 29.0]
["2026-10-02T13:30:36.916543+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:36.916544+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.916551+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.916553+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:30:36.916560+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.916607+00:00", "trade", 7.16, 291.0]
["2026-10-02T13:30:36.916616+00:00", "trade", 7.18, 140.0]
["2026-10-02T13:30:36.916618+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:30:36.916618+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:30:36.916618+00:00", "trade", 7.18, 57.0]
["2026-10-02T13:30:36.916618+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.916623+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.916630+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.916652+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.916701+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.917118+00:00", "trade", 7.17, 519.0]
["2026-10-02T13:30:36.917222+00:00", "trade", 7.18, 121.0]
["2026-10-02T13:30:36.917858+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.918247+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.921877+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:36.922145+00:00", "trade", 7.18, 121.0]
["2026-10-02T13:30:36.925603+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.925631+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.925996+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.937443+00:00", "trade", 7.175, 121.0]
["2026-10-02T13:30:36.953261+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.953289+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.953290+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:36.953291+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:30:36.953292+00:00", "trade", 7.17, 4.0]
["2026-10-02T13:30:36.953294+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:36.953751+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:36.953850+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:30:36.953853+00:00", "trade", 7.17, 114.0]
["2026-10-02T13:30:36.953853+00:00", "trade", 7.17, 57.0]
["2026-10-02T13:30:36.953853+00:00", "trade", 7.17, 6.0]
["2026-10-02T13:30:36.953854+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:36.953870+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:36.953921+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.953944+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:36.954021+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:30:37.003777+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:37.016627+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:37.016632+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:37.016632+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:37.016668+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:38.158256+00:00", "trade", 7.1751, 200.0]
["2026-10-02T13:30:39.803628+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:40.397790+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:41.472651+00:00", "trade", 7.17, 248.0]
["2026-10-02T13:30:41.510294+00:00", "trade", 7.17, 150.0]
["2026-10-02T13:30:41.510387+00:00", "trade", 7.17, 130.0]
["2026-10-02T13:30:41.510498+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:30:41.535558+00:00", "trade", 7.17, 58.0]
["2026-10-02T13:30:41.663903+00:00", "trade", 7.1724, 500.0]
["2026-10-02T13:30:41.701731+00:00", "trade", 7.18, 84.0]
["2026-10-02T13:30:41.701732+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:41.701734+00:00", "trade", 7.18, 700.0]
["2026-10-02T13:30:41.701734+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:41.701737+00:00", "trade", 7.18, 286.0]
["2026-10-02T13:30:41.701750+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:30:41.701757+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701771+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701786+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701793+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701800+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701815+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701822+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701835+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:30:41.701836+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:30:41.701840+00:00", "trade", 7.18, 53.0]
["2026-10-02T13:30:41.701843+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:30:41.701849+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:30:41.701896+00:00", "trade", 7.18, 14.0]
["2026-10-02T13:30:41.701897+00:00", "trade", 7.18, 140.0]
["2026-10-02T13:30:41.701897+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:41.701941+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:41.701965+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.701973+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.706738+00:00", "trade", 7.185, 75.0]
["2026-10-02T13:30:41.708193+00:00", "trade", 7.185, 75.0]
["2026-10-02T13:30:41.709442+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:30:41.709556+00:00", "trade", 7.18, 947.0]
["2026-10-02T13:30:41.713875+00:00", "trade", 7.19, 84.0]
["2026-10-02T13:30:41.713889+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:41.713893+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.713901+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.713907+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.713928+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.713963+00:00", "trade", 7.19, 54.0]
["2026-10-02T13:30:41.713981+00:00", "trade", 7.19, 70.0]
["2026-10-02T13:30:41.713986+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:30:41.714149+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.714225+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.714253+00:00", "trade", 7.19, 120.0]
["2026-10-02T13:30:41.714254+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:41.714316+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.714347+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.714534+00:00", "trade", 7.19, 38.0]
["2026-10-02T13:30:41.714805+00:00", "trade", 7.18, 38.0]
["2026-10-02T13:30:41.715077+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.715079+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:30:41.715080+00:00", "trade", 7.19, 189.0]
["2026-10-02T13:30:41.715084+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.715103+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:30:41.715105+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.715302+00:00", "trade", 7.18, 203.0]
["2026-10-02T13:30:41.715617+00:00", "trade", 7.18, 153.0]
["2026-10-02T13:30:41.725830+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.725837+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:41.725868+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:30:41.725869+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:41.725875+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:41.725887+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:41.725914+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.725933+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.725940+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.757432+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.757463+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:41.757496+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:41.802199+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:41.902199+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:30:43.163970+00:00", "quote", 7.16, 7.19]
["2026-10-02T13:30:43.164001+00:00", "quote", 7.16, 7.19]
["2026-10-02T13:30:43.165704+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:30:43.207432+00:00", "quote", 7.16, 7.19]
["2026-10-02T13:30:43.217706+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:43.323332+00:00", "trade", 7.1865, 50.0]
["2026-10-02T13:30:45.238816+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:45.240881+00:00", "trade", 7.185, 57.0]
["2026-10-02T13:30:45.249289+00:00", "trade", 7.185, 57.0]
["2026-10-02T13:30:45.250035+00:00", "trade", 7.185, 57.0]
["2026-10-02T13:30:45.335978+00:00", "trade", 7.18, 186.0]
["2026-10-02T13:30:46.741541+00:00", "trade", 7.185, 25.0]
["2026-10-02T13:30:46.760566+00:00", "trade", 7.188, 600.0]
["2026-10-02T13:30:46.760698+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.760701+00:00", "trade", 7.19, 203.0]
["2026-10-02T13:30:46.760701+00:00", "trade", 7.19, 2700.0]
["2026-10-02T13:30:46.760706+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.760712+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:30:46.760758+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.760799+00:00", "trade", 7.19, 140.0]
["2026-10-02T13:30:46.760838+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.760853+00:00", "trade", 7.1899, 1700.0]
["2026-10-02T13:30:46.761016+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.761032+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:46.761086+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:46.761178+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:30:46.761179+00:00", "trade", 7.19, 73.0]
["2026-10-02T13:30:46.761297+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:46.761391+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:46.761392+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761458+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761466+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761491+00:00", "trade", 7.19, 63.0]
["2026-10-02T13:30:46.761502+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:30:46.761505+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761521+00:00", "trade", 7.19, 60.0]
["2026-10-02T13:30:46.761548+00:00", "trade", 7.19, 38.0]
["2026-10-02T13:30:46.761881+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761905+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761917+00:00", "trade", 7.19, 110.0]
["2026-10-02T13:30:46.761930+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761931+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.761941+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.762072+00:00", "trade", 7.19, 40.0]
["2026-10-02T13:30:46.762828+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.763276+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.763294+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.764869+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.764959+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:46.769297+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.769326+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.772766+00:00", "trade", 7.195, 35.0]
["2026-10-02T13:30:46.776252+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:30:46.776254+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:46.776254+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.776261+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:46.776272+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.776302+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.777398+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.779113+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.779115+00:00", "trade", 7.19, 600.0]
["2026-10-02T13:30:46.779115+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:30:46.779287+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:30:46.779298+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.779419+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:30:46.779467+00:00", "trade", 7.19, 140.0]
["2026-10-02T13:30:46.779467+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:46.779503+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:46.779533+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.779540+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.781137+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.827036+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:30:46.827415+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:47.166636+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:47.166648+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:47.167039+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:48.105628+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:48.563971+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:30:48.702378+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:49.560310+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:50.448474+00:00", "trade", 7.1934, 3000.0]
["2026-10-02T13:30:50.680356+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:50.753811+00:00", "trade", 7.19, 63.0]
["2026-10-02T13:30:50.936421+00:00", "trade", 7.196, 1.0]
["2026-10-02T13:30:51.669255+00:00", "trade", 7.19, 1075.0]
["2026-10-02T13:30:53.674602+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:30:53.675022+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:30:53.933125+00:00", "trade", 7.194, 1.0]
["2026-10-02T13:30:54.837451+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:30:56.474249+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:30:56.931042+00:00", "trade", 7.1875, 500.0]
["2026-10-02T13:30:57.031709+00:00", "trade", 7.18, 83.0]
["2026-10-02T13:30:57.433451+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:30:57.898402+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:30:59.128114+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:30:59.922536+00:00", "trade", 7.194, 1.0]
["2026-10-02T13:31:00.683302+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:00.980640+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:01.266793+00:00", "trade", 7.1701, 50.0]
["2026-10-02T13:31:01.661313+00:00", "trade", 7.185, 140.0]
["2026-10-02T13:31:02.444188+00:00", "trade", 7.185, 32.0]
["2026-10-02T13:31:04.035762+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:04.035852+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.035858+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:31:04.035884+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:31:04.035896+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:31:04.035924+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.035963+00:00", "trade", 7.18, 38.0]
["2026-10-02T13:31:04.036009+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:31:04.036220+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:04.036244+00:00", "trade", 7.18, 38.0]
["2026-10-02T13:31:04.036245+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.036252+00:00", "trade", 7.17, 140.0]
["2026-10-02T13:31:04.036863+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.037406+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.037897+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.511615+00:00", "trade", 7.1799, 699.0]
["2026-10-02T13:31:04.842963+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:31:04.842964+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:31:04.858225+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.894195+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:04.984512+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:05.138093+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:31:06.723112+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.723164+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:31:06.723165+00:00", "trade", 7.18, 14.0]
["2026-10-02T13:31:06.723167+00:00", "trade", 7.18, 715.0]
["2026-10-02T13:31:06.723170+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.723477+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.723700+00:00", "trade", 7.18, 18.0]
["2026-10-02T13:31:06.723747+00:00", "trade", 7.175, 37.0]
["2026-10-02T13:31:06.723771+00:00", "trade", 7.175, 63.0]
["2026-10-02T13:31:06.723773+00:00", "trade", 7.18, 140.0]
["2026-10-02T13:31:06.723773+00:00", "trade", 7.18, 37.0]
["2026-10-02T13:31:06.723773+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.723780+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.723838+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.723839+00:00", "trade", 7.18, 63.0]
["2026-10-02T13:31:06.723840+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.723854+00:00", "trade", 7.18, 45.0]
["2026-10-02T13:31:06.724090+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.724136+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:31:06.724174+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:31:06.724181+00:00", "trade", 7.18, 37.0]
["2026-10-02T13:31:06.724197+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:31:06.724204+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.724244+00:00", "trade", 7.18, 40.0]
["2026-10-02T13:31:06.724279+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:31:06.724290+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:31:06.724300+00:00", "trade", 7.18, 330.0]
["2026-10-02T13:31:06.724444+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.724486+00:00", "trade", 7.18, 36.0]
["2026-10-02T13:31:06.724498+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.724505+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.724653+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.724720+00:00", "trade", 7.18, 85.0]
["2026-10-02T13:31:06.724841+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.724872+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.724903+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.724937+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.725099+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.725282+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:31:06.725302+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.726078+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.726319+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:06.731587+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:06.731589+00:00", "trade", 7.18, 140.0]
["2026-10-02T13:31:06.731629+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.731632+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.731652+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731659+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731666+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731670+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.731673+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731675+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.731678+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.731687+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731709+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731762+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731846+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731886+00:00", "trade", 7.19, 34.0]
["2026-10-02T13:31:06.731894+00:00", "trade", 7.19, 32.0]
["2026-10-02T13:31:06.731898+00:00", "trade", 7.19, 121.0]
["2026-10-02T13:31:06.731902+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731919+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731925+00:00", "trade", 7.18, 34.0]
["2026-10-02T13:31:06.731941+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.731962+00:00", "trade", 7.19, 34.0]
["2026-10-02T13:31:06.731963+00:00", "trade", 7.19, 50.0]
["2026-10-02T13:31:06.731967+00:00", "trade", 7.19, 66.0]
["2026-10-02T13:31:06.731979+00:00", "trade", 7.19, 50.0]
["2026-10-02T13:31:06.731982+00:00", "trade", 7.18, 34.0]
["2026-10-02T13:31:06.731995+00:00", "trade", 7.18, 144.0]
["2026-10-02T13:31:06.732005+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.732028+00:00", "trade", 7.19, 288.0]
["2026-10-02T13:31:06.732030+00:00", "trade", 7.19, 20.0]
["2026-10-02T13:31:06.732030+00:00", "trade", 7.19, 140.0]
["2026-10-02T13:31:06.732030+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.732030+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.732038+00:00", "trade", 7.18, 32.0]
["2026-10-02T13:31:06.732041+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:06.732098+00:00", "trade", 7.19, 34.0]
["2026-10-02T13:31:06.732102+00:00", "trade", 7.19, 32.0]
["2026-10-02T13:31:06.732103+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.732109+00:00", "trade", 7.18, 38.0]
["2026-10-02T13:31:06.732110+00:00", "trade", 7.19, 199.0]
["2026-10-02T13:31:06.732111+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:06.732130+00:00", "trade", 7.19, 44.0]
["2026-10-02T13:31:06.732134+00:00", "trade", 7.19, 38.0]
["2026-10-02T13:31:06.732136+00:00", "trade", 7.19, 85.0]
["2026-10-02T13:31:06.732137+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:06.732144+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:06.732199+00:00", "trade", 7.18, 85.0]
["2026-10-02T13:31:06.732205+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.732213+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.732284+00:00", "trade", 7.18, 452.0]
["2026-10-02T13:31:06.732296+00:00", "trade", 7.19, 21.0]
["2026-10-02T13:31:06.732375+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.732570+00:00", "trade", 7.19, 129.0]
["2026-10-02T13:31:06.733527+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.734202+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.735591+00:00", "trade", 7.195, 22.0]
["2026-10-02T13:31:06.736347+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.759305+00:00", "trade", 7.195, 22.0]
["2026-10-02T13:31:06.774051+00:00", "trade", 7.195, 22.0]
["2026-10-02T13:31:06.774090+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774115+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774154+00:00", "trade", 7.195, 61.0]
["2026-10-02T13:31:06.774154+00:00", "trade", 7.2, 140.0]
["2026-10-02T13:31:06.774155+00:00", "trade", 7.2, 19.0]
["2026-10-02T13:31:06.774155+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774157+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:31:06.774162+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:31:06.774162+00:00", "trade", 7.2, 656.0]
["2026-10-02T13:31:06.774163+00:00", "trade", 7.2, 98.0]
["2026-10-02T13:31:06.774170+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774172+00:00", "trade", 7.2, 202.0]
["2026-10-02T13:31:06.774176+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774184+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774213+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774219+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774233+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774254+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774261+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774268+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774274+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774410+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774436+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774448+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:31:06.774451+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774552+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774655+00:00", "trade", 7.2, 16.0]
["2026-10-02T13:31:06.774734+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.774753+00:00", "trade", 7.2, 42.0]
["2026-10-02T13:31:06.774755+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:31:06.774755+00:00", "trade", 7.2, 70.0]
["2026-10-02T13:31:06.774755+00:00", "trade", 7.2, 84.0]
["2026-10-02T13:31:06.774755+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774757+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774787+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774800+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774807+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774814+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774822+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774845+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774852+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774858+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774859+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774969+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.774970+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:06.775186+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:06.775475+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:06.781827+00:00", "trade", 7.2, 789.0]
["2026-10-02T13:31:06.782859+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:06.783281+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.783334+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:06.785430+00:00", "trade", 7.2, 182.0]
["2026-10-02T13:31:06.788436+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.789122+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.797562+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:06.797579+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:06.798950+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:06.799172+00:00", "trade", 7.195, 45.0]
["2026-10-02T13:31:06.821247+00:00", "trade", 7.1925, 78.0]
["2026-10-02T13:31:06.832365+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:06.845905+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:31:08.080961+00:00", "trade", 7.198, 1.0]
["2026-10-02T13:31:08.085073+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.085276+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.085368+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287887+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287888+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:31:08.287907+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287909+00:00", "trade", 7.2, 190.0]
["2026-10-02T13:31:08.287914+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287928+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287934+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287942+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287957+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.287964+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:08.288374+00:00", "trade", 7.2, 14.0]
["2026-10-02T13:31:08.288432+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:31:08.288449+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:31:08.288456+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:31:08.288474+00:00", "trade", 7.2, 14.0]
["2026-10-02T13:31:08.288478+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:31:08.288479+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.288541+00:00", "trade", 7.2, 86.0]
["2026-10-02T13:31:08.288871+00:00", "trade", 7.1975, 100.0]
["2026-10-02T13:31:08.288943+00:00", "trade", 7.1975, 100.0]
["2026-10-02T13:31:08.288984+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.300833+00:00", "trade", 7.205, 11.0]
["2026-10-02T13:31:08.300875+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.306025+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:31:08.306027+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:31:08.306028+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:31:08.306028+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.306034+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.306048+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.306054+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:31:08.306405+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.306498+00:00", "trade", 7.2, 11.0]
["2026-10-02T13:31:08.306603+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.306692+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.307157+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.310085+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.310588+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.314713+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.320939+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.348775+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.677946+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:31:08.682377+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:08.683623+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:09.531663+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:09.532693+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:09.968804+00:00", "trade", 7.2, 1500.0]
["2026-10-02T13:31:10.676388+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:10.680535+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:10.680934+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:10.681037+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:10.688313+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:10.712358+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:11.683254+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:12.677707+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:31:12.678880+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:12.679031+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:12.679410+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:12.679517+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.679970+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:12.680597+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.783758+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.783906+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.784103+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.784562+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.784588+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.784619+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.784656+00:00", "trade", 7.195, 1400.0]
["2026-10-02T13:31:12.784715+00:00", "trade", 7.195, 1400.0]
["2026-10-02T13:31:12.785043+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.785176+00:00", "trade", 7.195, 1400.0]
["2026-10-02T13:31:12.785317+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.785436+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:31:12.791170+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:12.792245+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:31:12.794665+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:31:12.803646+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:12.899896+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:12.899954+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:12.906164+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:31:12.910399+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:31:12.947801+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:13.247535+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:31:13.446105+00:00", "trade", 7.2, 800.0]
["2026-10-02T13:31:14.674225+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:31:15.087016+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:15.477730+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:31:15.680685+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:18.308654+00:00", "trade", 7.2097, 69.0]
["2026-10-02T13:31:18.366997+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:31:19.003373+00:00", "trade", 7.2025, 21.0]
["2026-10-02T13:31:20.457277+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:31:20.457397+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.457889+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.458262+00:00", "trade", 7.2, 2000.0]
["2026-10-02T13:31:20.458913+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.461986+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.680994+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.865236+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:31:20.922170+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.922629+00:00", "quote", 7.18, 7.21]
["2026-10-02T13:31:20.922749+00:00", "quote", 7.17, 7.21]
["2026-10-02T13:31:20.923107+00:00", "quote", 7.17, 7.21]
["2026-10-02T13:31:20.932051+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:31:20.934979+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:31:21.164792+00:00", "trade", 7.19, 4.0]
["2026-10-02T13:31:22.431686+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:31:22.974636+00:00", "trade", 7.1893, 300.0]
["2026-10-02T13:31:23.692388+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:23.692420+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:23.694522+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:23.736706+00:00", "quote", 7.17, 7.2]
["2026-10-02T13:31:23.854483+00:00", "trade", 7.194, 1.0]
["2026-10-02T13:31:25.197203+00:00", "trade", 7.1917, 1.0]
["2026-10-02T13:31:27.390670+00:00", "trade", 7.19, 46.0]
["2026-10-02T13:31:27.394156+00:00", "trade", 7.19, 54.0]
["2026-10-02T13:31:28.234561+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:28.234609+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:28.288629+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:28.408280+00:00", "trade", 7.19, 2600.0]
["2026-10-02T13:31:28.408286+00:00", "trade", 7.19, 1300.0]
["2026-10-02T13:31:28.408536+00:00", "trade", 7.19, 1300.0]
["2026-10-02T13:31:28.408688+00:00", "trade", 7.19, 1300.0]
["2026-10-02T13:31:28.419902+00:00", "trade", 7.19, 1300.0]
["2026-10-02T13:31:28.423076+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.423108+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.427435+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.473066+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.480405+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.911775+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.918856+00:00", "trade", 7.18, 653.0]
["2026-10-02T13:31:28.921759+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.948897+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.948898+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.948971+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.949125+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.949151+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.949198+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.949407+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.949586+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.949912+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.950077+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.950324+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.950331+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.950722+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.950976+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:31:28.958411+00:00", "trade", 7.18, 987.0]
["2026-10-02T13:31:28.959102+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.961671+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:28.990964+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.991281+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.992171+00:00", "trade", 7.185, 400.0]
["2026-10-02T13:31:28.992242+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.992702+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:28.994646+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:31:28.995350+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:28.995619+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.006531+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.007058+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.010482+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.011872+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:29.012690+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.013276+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.013327+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.015082+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.015365+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.015454+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:29.015605+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.015999+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.016025+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.017510+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.022586+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.022933+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.028603+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.037209+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.039913+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:29.049063+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.050662+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.054201+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.055271+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.087274+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.088751+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.107250+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.108116+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.109258+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.109479+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.109710+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:29.110191+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:31:29.110274+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:31:29.110323+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.112843+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.145431+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.150663+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.151415+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.157902+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.159270+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.167817+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.168348+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.257637+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.269197+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.270119+00:00", "trade", 7.185, 500.0]
["2026-10-02T13:31:29.270140+00:00", "trade", 7.185, 73.0]
["2026-10-02T13:31:29.270222+00:00", "trade", 7.185, 27.0]
["2026-10-02T13:31:29.271475+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.271659+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.276703+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.280218+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:29.435674+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.436575+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.436577+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.436594+00:00", "trade", 7.185, 17.0]
["2026-10-02T13:31:29.436951+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.437245+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.437277+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:29.437660+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:30.297659+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:30.301788+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:30.312737+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:30.757409+00:00", "trade", 7.1882, 46.0]
["2026-10-02T13:31:30.763408+00:00", "trade", 7.188, 28.0]
["2026-10-02T13:31:30.791377+00:00", "trade", 7.188, 26.0]
["2026-10-02T13:31:31.568017+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.568055+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:31:31.568070+00:00", "trade", 7.18, 777.0]
["2026-10-02T13:31:31.568070+00:00", "trade", 7.18, 223.0]
["2026-10-02T13:31:31.568074+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.568081+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.568106+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.568134+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.568148+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.568175+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.569645+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:31:31.580165+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.608000+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.608027+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.608034+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.608461+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.608973+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.776537+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.777270+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.883947+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.978118+00:00", "trade", 7.175, 55.0]
["2026-10-02T13:31:31.978121+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:31:31.978138+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:31:31.978147+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:31:31.978264+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.978332+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.978615+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.978665+00:00", "trade", 7.175, 3.0]
["2026-10-02T13:31:31.978940+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:31:31.978988+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.979062+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.979107+00:00", "trade", 7.185, 733.0]
["2026-10-02T13:31:31.979142+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:31:31.979183+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.979892+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.979909+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.982271+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.987322+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.987346+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.987364+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.987371+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:31:31.987416+00:00", "trade", 7.18, 40.0]
["2026-10-02T13:31:31.987424+00:00", "trade", 7.18, 78.0]
["2026-10-02T13:31:31.987425+00:00", "trade", 7.19, 140.0]
["2026-10-02T13:31:31.987425+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:31.987431+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987443+00:00", "trade", 7.19, 39.0]
["2026-10-02T13:31:31.987452+00:00", "trade", 7.19, 39.0]
["2026-10-02T13:31:31.987544+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987545+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:31:31.987546+00:00", "trade", 7.19, 900.0]
["2026-10-02T13:31:31.987548+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:31:31.987550+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:31:31.987552+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:31:31.987552+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987558+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987565+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987572+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987615+00:00", "trade", 7.19, 461.0]
["2026-10-02T13:31:31.987616+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987641+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987653+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987675+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987679+00:00", "trade", 7.19, 361.0]
["2026-10-02T13:31:31.987683+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.987692+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:31.987764+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.987783+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.987833+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.987840+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.987887+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.987982+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:31:31.988042+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:31:31.988047+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:31:31.988125+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:31:31.988125+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:31:31.988175+00:00", "trade", 7.19, 97.0]
["2026-10-02T13:31:31.988176+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:31.988176+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.988274+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.988776+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.988798+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.989062+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.989088+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.989096+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.989107+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.989513+00:00", "trade", 7.19, 238.0]
["2026-10-02T13:31:31.989519+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.989896+00:00", "trade", 7.19, 307.0]
["2026-10-02T13:31:31.990023+00:00", "trade", 7.19, 215.0]
["2026-10-02T13:31:31.993654+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:31:31.995685+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.995721+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:31:31.995721+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.995728+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.995743+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:31.995747+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:31.995754+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.995761+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.995768+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.996312+00:00", "trade", 7.185, 150.0]
["2026-10-02T13:31:31.996352+00:00", "trade", 7.185, 130.0]
["2026-10-02T13:31:31.996398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.996977+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:31.997351+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.997526+00:00", "trade", 7.19, 582.0]
["2026-10-02T13:31:31.997576+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.997656+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.997798+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:31.997805+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.000628+00:00", "trade", 7.19, 1499.0]
["2026-10-02T13:31:32.007399+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:32.009377+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:32.012726+00:00", "trade", 7.19, 216.0]
["2026-10-02T13:31:32.012726+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:32.012751+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.012752+00:00", "trade", 7.19, 184.0]
["2026-10-02T13:31:32.012759+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.012770+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.012777+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.012784+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.014216+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.014223+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.014242+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.014278+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.014614+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.014631+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.014921+00:00", "trade", 7.19, 345.0]
["2026-10-02T13:31:32.015059+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.015068+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.015077+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.019344+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:32.020620+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:32.024218+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:32.024431+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:32.026045+00:00", "trade", 7.185, 1600.0]
["2026-10-02T13:31:32.037410+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.037411+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:31:32.037431+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.037438+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.037444+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.037467+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.037989+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.038139+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:32.038494+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.038560+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.039119+00:00", "trade", 7.19, 313.0]
["2026-10-02T13:31:32.039765+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.052441+00:00", "trade", 7.19, 741.0]
["2026-10-02T13:31:32.054799+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.073071+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.073097+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:32.073490+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.073779+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.078132+00:00", "trade", 7.185, 600.0]
["2026-10-02T13:31:32.078911+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.097009+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.147930+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.182832+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.236956+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.374100+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.665770+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:32.773068+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:33.052629+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:33.054036+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:33.124094+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:33.747599+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:33.764909+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:33.853383+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:31:35.640578+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:35.957015+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:36.241483+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:31:38.641503+00:00", "trade", 7.1855, 3.0]
["2026-10-02T13:31:38.658774+00:00", "trade", 7.1855, 1.0]
["2026-10-02T13:31:44.552953+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:45.796918+00:00", "trade", 7.19, 50.0]
["2026-10-02T13:31:46.869686+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:46.870817+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:46.870817+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:46.870838+00:00", "trade", 7.19, 3066.0]
["2026-10-02T13:31:46.870838+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:46.870859+00:00", "trade", 7.19, 6434.0]
["2026-10-02T13:31:46.870859+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:46.870879+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:46.870887+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:46.870901+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:46.871792+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:31:46.901419+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:46.901446+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:46.901477+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:46.901862+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:46.901919+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:46.906532+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:46.942167+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:47.651179+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:47.700160+00:00", "trade", 7.196, 2.0]
["2026-10-02T13:31:47.902435+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:31:47.905139+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:49.546063+00:00", "trade", 7.19, 75.0]
["2026-10-02T13:31:49.546857+00:00", "trade", 7.19, 56.0]
["2026-10-02T13:31:50.339618+00:00", "trade", 7.19, 4501.0]
["2026-10-02T13:31:51.500509+00:00", "trade", 7.1853, 10.0]
["2026-10-02T13:31:51.871327+00:00", "trade", 7.19, 18.0]
["2026-10-02T13:31:52.441881+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.441912+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.441917+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:31:52.441918+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.441925+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:52.442438+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:52.445016+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.463689+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:31:52.476138+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.476163+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.476434+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.823877+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.833405+00:00", "trade", 7.185, 115.0]
["2026-10-02T13:31:52.840242+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.851889+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.867065+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:52.867670+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:31:52.868635+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868636+00:00", "trade", 7.19, 2800.0]
["2026-10-02T13:31:52.868637+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:31:52.868657+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868663+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868670+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868677+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868684+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868737+00:00", "trade", 7.19, 7.0]
["2026-10-02T13:31:52.868739+00:00", "trade", 7.19, 160.0]
["2026-10-02T13:31:52.868739+00:00", "trade", 7.19, 33.0]
["2026-10-02T13:31:52.868740+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:52.868787+00:00", "trade", 7.19, 267.0]
["2026-10-02T13:31:52.868789+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:52.868852+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.868859+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.868884+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.869081+00:00", "trade", 7.19, 102.0]
["2026-10-02T13:31:52.869885+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:31:52.870491+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:52.871603+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.872756+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.872780+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.876754+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.876779+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:52.877147+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:52.877199+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:52.877205+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:52.910062+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:54.010824+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:31:54.200490+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:54.200925+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:54.204923+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:54.204985+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:54.209447+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:54.209478+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:54.274086+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:54.275017+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:54.275512+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:55.130093+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:56.359165+00:00", "trade", 7.198, 1.0]
["2026-10-02T13:31:56.650335+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:56.650335+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:56.650345+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:56.650355+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:56.650363+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:56.650367+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:56.650370+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:56.650377+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:56.650384+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:31:56.650384+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:31:56.650391+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:31:56.650398+00:00", "trade", 7.19, 31.0]
["2026-10-02T13:31:56.650398+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.650405+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.650412+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.650417+00:00", "trade", 7.19, 69.0]
["2026-10-02T13:31:56.650419+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.650451+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.650947+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.652135+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.652799+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.659488+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.662950+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.662977+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:56.680158+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:31:56.716034+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:57.332631+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:31:57.336150+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:57.805667+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:57.808522+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:31:59.093729+00:00", "trade", 7.19, 87.0]
["2026-10-02T13:31:59.096349+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:01.682001+00:00", "trade", 7.1899, 10.0]
["2026-10-02T13:32:04.482405+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.508420+00:00", "trade", 7.18, 11.0]
["2026-10-02T13:32:04.508655+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:32:04.508837+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:32:04.509007+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:32:04.516844+00:00", "trade", 7.185, 400.0]
["2026-10-02T13:32:04.548244+00:00", "trade", 7.18, 150.0]
["2026-10-02T13:32:04.548694+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:32:04.548694+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.548695+00:00", "trade", 7.18, 339.0]
["2026-10-02T13:32:04.554007+00:00", "trade", 7.19, 20.0]
["2026-10-02T13:32:04.554008+00:00", "trade", 7.19, 140.0]
["2026-10-02T13:32:04.554009+00:00", "trade", 7.19, 369.0]
["2026-10-02T13:32:04.554013+00:00", "trade", 7.19, 31.0]
["2026-10-02T13:32:04.554014+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:32:04.554016+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:32:04.554016+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554023+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554028+00:00", "trade", 7.19, 23.0]
["2026-10-02T13:32:04.554036+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554043+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554058+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554064+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554071+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554078+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554456+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554523+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554527+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:32:04.554546+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:04.554562+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:32:04.554564+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:32:04.554565+00:00", "trade", 7.19, 27.0]
["2026-10-02T13:32:04.554570+00:00", "trade", 7.19, 73.0]
["2026-10-02T13:32:04.554591+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:32:04.554629+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554636+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554643+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554658+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554665+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554678+00:00", "trade", 7.2, 12.0]
["2026-10-02T13:32:04.554854+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554879+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.554996+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.555947+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.556049+00:00", "trade", 7.19, 288.0]
["2026-10-02T13:32:04.556154+00:00", "trade", 7.19, 456.0]
["2026-10-02T13:32:04.556260+00:00", "trade", 7.19, 349.0]
["2026-10-02T13:32:04.595052+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.595077+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.595106+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:04.597281+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:06.224323+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:06.225103+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:07.535447+00:00", "trade", 7.2, 13.0]
["2026-10-02T13:32:07.536270+00:00", "trade", 7.1999, 13.0]
["2026-10-02T13:32:07.538579+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:07.538602+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:07.538618+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:07.538621+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:07.538986+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:07.538987+00:00", "trade", 7.2, 87.0]
["2026-10-02T13:32:07.539197+00:00", "trade", 7.1999, 100.0]
["2026-10-02T13:32:07.539647+00:00", "trade", 7.1999, 87.0]
["2026-10-02T13:32:07.539661+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:07.540324+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:11.102260+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:32:11.102261+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:11.103073+00:00", "trade", 7.1999, 20.0]
["2026-10-02T13:32:11.103098+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:32:11.107226+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:32:11.201076+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:32:11.201478+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:32:11.668308+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:11.669115+00:00", "trade", 7.1999, 10.0]
["2026-10-02T13:32:11.762882+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:32:13.323342+00:00", "trade", 7.2, 140.0]
["2026-10-02T13:32:13.323375+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:13.323639+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:13.323743+00:00", "trade", 7.2, 183.0]
["2026-10-02T13:32:13.323744+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:13.323809+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:13.323816+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:13.323843+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:13.323921+00:00", "trade", 7.2, 11.0]
["2026-10-02T13:32:13.324340+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:13.357854+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:13.357882+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:13.358265+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:13.358616+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:13.360694+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:13.363761+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:13.394230+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:13.469137+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:15.809319+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:16.072019+00:00", "trade", 7.2099, 1000.0]
["2026-10-02T13:32:16.403120+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:16.404122+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:17.777628+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:21.557375+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:23.783315+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:23.783328+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:23.783332+00:00", "trade", 7.2, 69.0]
["2026-10-02T13:32:23.783506+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:23.783741+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:23.783828+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:26.006763+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:26.007130+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:32:26.007257+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:26.061046+00:00", "trade", 7.205, 8.0]
["2026-10-02T13:32:26.832460+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:26.832501+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:26.832530+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:32:26.832641+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:26.836501+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.571254+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:27.571256+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:27.571257+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:27.571257+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:27.571276+00:00", "trade", 7.2, 190.0]
["2026-10-02T13:32:27.571276+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.571299+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:27.571307+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:27.571317+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:32:27.571318+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:32:27.571321+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:27.571328+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:27.571363+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.571370+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.571680+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.571732+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.571756+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:32:27.608916+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:27.754517+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:28.008070+00:00", "trade", 7.21, 27.0]
["2026-10-02T13:32:29.046453+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:32:29.401253+00:00", "trade", 7.21, 2.0]
["2026-10-02T13:32:29.886118+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:30.800330+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:32:33.797371+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:33.798436+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:35.082535+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:35.082636+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:35.082857+00:00", "trade", 7.2, 261.0]
["2026-10-02T13:32:35.176140+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:32:35.251917+00:00", "trade", 7.2, 8.0]
["2026-10-02T13:32:38.986075+00:00", "trade", 7.19, 30.0]
["2026-10-02T13:32:38.986076+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:32:38.986077+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:32:38.986100+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986107+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986114+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986121+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986128+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986136+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986151+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986158+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:32:38.986158+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986164+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:32:38.986165+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:32:38.986165+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986172+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986367+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986375+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986382+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986402+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986416+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986423+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986460+00:00", "trade", 7.19, 2425.0]
["2026-10-02T13:32:38.986461+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986467+00:00", "trade", 7.19, 1763.0]
["2026-10-02T13:32:38.986468+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:32:38.986469+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:32:38.986481+00:00", "trade", 7.19, 812.0]
["2026-10-02T13:32:38.986482+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:32:38.986554+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.986635+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.986675+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.986825+00:00", "trade", 7.18, 661.0]
["2026-10-02T13:32:38.986827+00:00", "trade", 7.18, 19.0]
["2026-10-02T13:32:38.986847+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:32:38.986860+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.986874+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.986881+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.986889+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987106+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987115+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987124+00:00", "trade", 7.18, 786.0]
["2026-10-02T13:32:38.987126+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987139+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:32:38.987141+00:00", "trade", 7.18, 114.0]
["2026-10-02T13:32:38.987142+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987150+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987153+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:32:38.987157+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987163+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987170+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987217+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987303+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:32:38.987378+00:00", "trade", 7.17, 560.0]
["2026-10-02T13:32:38.987379+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:32:38.987407+00:00", "trade", 7.18, 228.0]
["2026-10-02T13:32:38.987409+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:32:38.987409+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:32:38.987409+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:32:38.987476+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.987484+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.987490+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.987708+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.987903+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.988054+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.988070+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.988294+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.991914+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:38.992132+00:00", "trade", 7.18, 9100.0]
["2026-10-02T13:32:39.000934+00:00", "trade", 7.17, 6.0]
["2026-10-02T13:32:39.000935+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:32:39.000937+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:32:39.000937+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:32:39.000941+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:32:39.000941+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.000947+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.000957+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:32:39.000957+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:32:39.000983+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.000990+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.000997+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001004+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001052+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001058+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001071+00:00", "trade", 7.17, 70.0]
["2026-10-02T13:32:39.001071+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001080+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001082+00:00", "trade", 7.17, 412.0]
["2026-10-02T13:32:39.001083+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001084+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:32:39.001086+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001089+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:32:39.001089+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:32:39.001091+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:32:39.001091+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001092+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:32:39.001100+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:32:39.001101+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:32:39.001138+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:32:39.001285+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:32:39.001289+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:32:39.001289+00:00", "trade", 7.17, 15.0]
["2026-10-02T13:32:39.001289+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:32:39.001356+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.001363+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.001386+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.001645+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.001654+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.002028+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.002033+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.002056+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.004022+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:32:39.004071+00:00", "trade", 7.1674, 1.0]
["2026-10-02T13:32:39.013885+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.027976+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:32:39.033952+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.033981+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.039029+00:00", "trade", 7.17, 98.0]
["2026-10-02T13:32:39.044555+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.044938+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.045747+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.157905+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:32:39.157946+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:32:39.157947+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:32:39.158016+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:32:39.158089+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.158194+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:32:39.158299+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.158320+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.158362+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:32:39.158527+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158594+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:32:39.158612+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.158648+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.158736+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.158821+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.158822+00:00", "trade", 7.15, 600.0]
["2026-10-02T13:32:39.158826+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:32:39.158828+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158828+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158841+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158844+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158850+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158852+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:32:39.158861+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.158871+00:00", "trade", 7.15, 295.0]
["2026-10-02T13:32:39.158871+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158875+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158905+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158913+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:32:39.158918+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:39.158936+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158937+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:39.158944+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158946+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:32:39.158947+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158952+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.158959+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.158993+00:00", "trade", 7.15, 68.0]
["2026-10-02T13:32:39.159022+00:00", "trade", 7.15, 599.0]
["2026-10-02T13:32:39.159045+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:32:39.159066+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:39.159072+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159077+00:00", "trade", 7.15, 18.0]
["2026-10-02T13:32:39.159110+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159163+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159237+00:00", "trade", 7.15, 22.0]
["2026-10-02T13:32:39.159240+00:00", "trade", 7.15, 278.0]
["2026-10-02T13:32:39.159240+00:00", "trade", 7.15, 22.0]
["2026-10-02T13:32:39.159248+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:32:39.159249+00:00", "trade", 7.15, 15.0]
["2026-10-02T13:32:39.159251+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:32:39.159251+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:32:39.159256+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:32:39.159256+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159285+00:00", "trade", 7.15, 22.0]
["2026-10-02T13:32:39.159288+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:32:39.159299+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:32:39.159315+00:00", "trade", 7.15, 27.0]
["2026-10-02T13:32:39.159339+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159381+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159407+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:32:39.159418+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159463+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159469+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159473+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:32:39.159480+00:00", "trade", 7.15, 95.0]
["2026-10-02T13:32:39.159507+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159510+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:32:39.159519+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159529+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159536+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:39.159557+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.159589+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159644+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159683+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:32:39.159722+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:32:39.159750+00:00", "trade", 7.15, 60.0]
["2026-10-02T13:32:39.159751+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:32:39.159752+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:32:39.159754+00:00", "trade", 7.15, 22.0]
["2026-10-02T13:32:39.159757+00:00", "trade", 7.15, 95.0]
["2026-10-02T13:32:39.159758+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:32:39.159760+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:32:39.159761+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:32:39.159880+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.159963+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160058+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160096+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160196+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160197+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.160198+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:32:39.160219+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160226+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160234+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160241+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:39.160286+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:32:39.160331+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.160332+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:39.160335+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.160399+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:39.160399+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.160406+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.160413+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.160440+00:00", "trade", 7.15, 58.0]
["2026-10-02T13:32:39.160461+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:39.160468+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:32:39.160740+00:00", "trade", 7.15, 84.0]
["2026-10-02T13:32:39.160765+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.160768+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:32:39.160811+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.160941+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:32:39.161110+00:00", "trade", 7.15, 49.0]
["2026-10-02T13:32:39.161255+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.161278+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.161413+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.161652+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.161966+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.162159+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.166150+00:00", "trade", 7.15, 1400.0]
["2026-10-02T13:32:39.168442+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.168930+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:39.181506+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.181872+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.181973+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:39.328893+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:41.060664+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:41.120903+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:41.128843+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:41.132398+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:41.167245+00:00", "trade", 7.16, 9.0]
["2026-10-02T13:32:41.167649+00:00", "trade", 7.1599, 9.0]
["2026-10-02T13:32:41.188335+00:00", "trade", 7.1599, 1.0]
["2026-10-02T13:32:41.921412+00:00", "trade", 7.1572, 34.0]
["2026-10-02T13:32:42.540911+00:00", "trade", 7.1572, 27.0]
["2026-10-02T13:32:42.579371+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:32:43.207426+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:43.222604+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:44.068977+00:00", "trade", 7.1547, 1.0]
["2026-10-02T13:32:44.111347+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:44.135858+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:44.222786+00:00", "trade", 7.1598, 16.0]
["2026-10-02T13:32:44.472060+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:44.565604+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:44.939867+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:44.951997+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:44.977194+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:45.806407+00:00", "trade", 7.1424, 200.0]
["2026-10-02T13:32:45.868713+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:46.130392+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:32:46.130915+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:32:46.153848+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:48.047444+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:48.173680+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:48.510406+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:48.575724+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:49.940724+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:32:49.941332+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:49.941768+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:49.955131+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:50.022198+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:50.627898+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:50.627917+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:50.627923+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:50.627927+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:32:50.627927+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:50.627934+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:50.627938+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:50.627971+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.628002+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.628010+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.628036+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.628052+00:00", "trade", 7.15, 18.0]
["2026-10-02T13:32:50.628380+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.628381+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:50.628409+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.630501+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.630525+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.630532+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.679140+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.686724+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.687221+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:50.709323+00:00", "trade", 7.15, 11.0]
["2026-10-02T13:32:50.763397+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:50.821338+00:00", "trade", 7.15, 534.0]
["2026-10-02T13:32:51.635901+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:51.635986+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:51.691707+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.300456+00:00", "trade", 7.16, 45.0]
["2026-10-02T13:32:53.472669+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.472952+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.472972+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.472989+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.472990+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:53.473051+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.473058+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:53.473064+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:53.473085+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:53.473093+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:53.473094+00:00", "trade", 7.15, 600.0]
["2026-10-02T13:32:53.473097+00:00", "trade", 7.15, 167.0]
["2026-10-02T13:32:53.473099+00:00", "trade", 7.15, 333.0]
["2026-10-02T13:32:53.473100+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:53.473107+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:53.473107+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:32:53.473114+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.473141+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.473183+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.473438+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:32:53.473511+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.477578+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.483880+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.511916+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.512292+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.512599+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.512612+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.512644+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.512661+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.512681+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.512693+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.512714+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:32:53.512769+00:00", "trade", 7.15, 160.0]
["2026-10-02T13:32:53.512770+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.512791+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:32:53.512847+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:32:53.512848+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.519812+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.543488+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.543495+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.543517+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:53.543923+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.544385+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.544392+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.544399+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.544856+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:53.582878+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:55.711681+00:00", "trade", 7.1446, 380.0]
["2026-10-02T13:32:55.828389+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.828397+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.828864+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:32:55.828866+00:00", "trade", 7.15, 71.0]
["2026-10-02T13:32:55.828871+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:55.828923+00:00", "trade", 7.15, 64.0]
["2026-10-02T13:32:55.828942+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.828948+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.835056+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.835074+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.835096+00:00", "trade", 7.16, 54.0]
["2026-10-02T13:32:55.835097+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.836479+00:00", "trade", 7.155, 77.0]
["2026-10-02T13:32:55.876504+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:55.876541+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:56.614850+00:00", "trade", 7.1501, 300.0]
["2026-10-02T13:32:56.902729+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:57.052718+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.052784+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.053173+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.058846+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.069353+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.098771+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.408465+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.559131+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.790181+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:57.906620+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:59.176831+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:32:59.800844+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:32:59.800851+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:59.800895+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:32:59.879004+00:00", "trade", 7.1574, 80.0]
["2026-10-02T13:33:02.009593+00:00", "trade", 7.1577, 150.0]
["2026-10-02T13:33:03.031631+00:00", "trade", 7.151, 2100.0]
["2026-10-02T13:33:03.116738+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:33:03.306976+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:04.099554+00:00", "trade", 7.155, 1000.0]
["2026-10-02T13:33:04.385453+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:33:04.433904+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:05.473890+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:33:05.474251+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:33:05.474774+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:33:05.523346+00:00", "trade", 7.15, 302.0]
["2026-10-02T13:33:06.261730+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:33:06.261731+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:33:06.261742+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261750+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261754+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:33:06.261759+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261765+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:33:06.261772+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:33:06.261779+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261794+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261801+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261809+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:33:06.261809+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261816+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261831+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:33:06.261833+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:33:06.261840+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:33:06.261849+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:33:06.261864+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.261870+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.261876+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.262297+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.262416+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.266865+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.275244+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.275300+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.299687+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:06.818226+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:33:09.956723+00:00", "trade", 7.1475, 91.0]
["2026-10-02T13:33:10.245879+00:00", "trade", 7.145, 8.0]
["2026-10-02T13:33:10.480718+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480726+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480734+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480741+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480748+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480754+00:00", "trade", 7.14, 9.0]
["2026-10-02T13:33:10.480755+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:33:10.480758+00:00", "trade", 7.14, 11.0]
["2026-10-02T13:33:10.480760+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:10.480762+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:10.480763+00:00", "trade", 7.14, 79.0]
["2026-10-02T13:33:10.480764+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480764+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480771+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480778+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480784+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480807+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480813+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480820+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480826+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480833+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480839+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480854+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480891+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:10.480995+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:33:10.480995+00:00", "trade", 7.14, 111.0]
["2026-10-02T13:33:10.480996+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:10.481049+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:10.481065+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481073+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481080+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481087+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481101+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481167+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481206+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481361+00:00", "trade", 7.13, 70.0]
["2026-10-02T13:33:10.481363+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:33:10.481365+00:00", "trade", 7.13, 97.0]
["2026-10-02T13:33:10.481383+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:33:10.481397+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481405+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481412+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481418+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481425+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481432+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481776+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481866+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.481973+00:00", "trade", 7.13, 50.0]
["2026-10-02T13:33:10.481973+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:33:10.482327+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.482473+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.485143+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.485442+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.485472+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.485479+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.485627+00:00", "trade", 7.14, 25.0]
["2026-10-02T13:33:10.485837+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.486449+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.495480+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.520575+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.520605+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.521276+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.524826+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:10.581143+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:11.495387+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:11.768300+00:00", "trade", 7.13, 825.0]
["2026-10-02T13:33:11.885995+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:33:12.118173+00:00", "trade", 7.135, 150.0]
["2026-10-02T13:33:12.118930+00:00", "trade", 7.135, 150.0]
["2026-10-02T13:33:12.119062+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:33:12.119322+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:33:12.137663+00:00", "trade", 7.13, 362.0]
["2026-10-02T13:33:14.475166+00:00", "trade", 7.1319, 3.0]
["2026-10-02T13:33:15.120027+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:33:15.120073+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:33:15.120115+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:33:15.120389+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:33:15.121442+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:33:15.121460+00:00", "trade", 7.1341, 1100.0]
["2026-10-02T13:33:15.126624+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:33:16.503144+00:00", "trade", 7.1307, 523.0]
["2026-10-02T13:33:17.211284+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:33:17.282291+00:00", "trade", 7.13, 11.0]
["2026-10-02T13:33:17.350457+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:33:17.388209+00:00", "trade", 7.13, 334.0]
["2026-10-02T13:33:18.401825+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:33:18.401825+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.411518+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:18.412246+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:18.471697+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:33:18.471755+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:18.471760+00:00", "trade", 7.13, 11.0]
["2026-10-02T13:33:18.472548+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:33:18.477333+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:18.477334+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:18.477336+00:00", "trade", 7.14, 437.0]
["2026-10-02T13:33:18.477336+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:33:18.477337+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:18.477341+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477348+00:00", "trade", 7.14, 557.0]
["2026-10-02T13:33:18.477348+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477351+00:00", "trade", 7.14, 120.0]
["2026-10-02T13:33:18.477351+00:00", "trade", 7.14, 183.0]
["2026-10-02T13:33:18.477356+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477363+00:00", "trade", 7.14, 348.0]
["2026-10-02T13:33:18.477363+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477366+00:00", "trade", 7.14, 120.0]
["2026-10-02T13:33:18.477367+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:18.477372+00:00", "trade", 7.14, 1275.0]
["2026-10-02T13:33:18.477372+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477373+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477374+00:00", "trade", 7.14, 1000.0]
["2026-10-02T13:33:18.477379+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477385+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477392+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477399+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477413+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477419+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477569+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477668+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.477774+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:18.477775+00:00", "trade", 7.14, 160.0]
["2026-10-02T13:33:18.477775+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.477847+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.477849+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.477873+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.478043+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.478199+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.489877+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:18.489879+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:33:18.489879+00:00", "trade", 7.14, 913.0]
["2026-10-02T13:33:18.489879+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.489928+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.489936+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.489956+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.493864+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:33:18.493871+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.493878+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.493923+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.493980+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.494175+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.494220+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.494359+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.494559+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.496675+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.497884+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.497986+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:33:18.498335+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.498387+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.577557+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:18.630754+00:00", "trade", 7.1392, 100.0]
["2026-10-02T13:33:19.007202+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.250869+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.250944+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.251213+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.251316+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.251384+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.251439+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:19.251855+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:19.251884+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:19.252357+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:19.296667+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:19.477017+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:20.041007+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:20.722588+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:22.198375+00:00", "trade", 7.1347, 2.0]
["2026-10-02T13:33:24.341098+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:33:24.801642+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801650+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801655+00:00", "trade", 7.13, 34.0]
["2026-10-02T13:33:24.801656+00:00", "trade", 7.13, 66.0]
["2026-10-02T13:33:24.801656+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801663+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801669+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801672+00:00", "trade", 7.13, 234.0]
["2026-10-02T13:33:24.801673+00:00", "trade", 7.14, 24.0]
["2026-10-02T13:33:24.801676+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:24.801677+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801684+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801690+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801697+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801716+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:24.801724+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801733+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:33:24.801746+00:00", "trade", 7.138, 200.0]
["2026-10-02T13:33:24.801753+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:33:24.801767+00:00", "trade", 7.14, 130.0]
["2026-10-02T13:33:24.801798+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.801842+00:00", "trade", 7.14, 260.0]
["2026-10-02T13:33:24.801858+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.802068+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.802075+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.802097+00:00", "trade", 7.135, 251.0]
["2026-10-02T13:33:24.802159+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.802166+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.802222+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.802466+00:00", "trade", 7.14, 51.0]
["2026-10-02T13:33:24.802530+00:00", "trade", 7.14, 78.0]
["2026-10-02T13:33:24.802559+00:00", "trade", 7.14, 31.0]
["2026-10-02T13:33:24.802923+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:24.807153+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:24.807527+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:24.815045+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:24.902341+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:24.954543+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:27.228970+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:27.353209+00:00", "trade", 7.1347, 3.0]
["2026-10-02T13:33:27.373750+00:00", "trade", 7.1347, 1.0]
["2026-10-02T13:33:29.091021+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:33:30.881293+00:00", "trade", 7.1393, 1.0]
["2026-10-02T13:33:31.797300+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:33:32.425837+00:00", "trade", 7.1286, 800.0]
["2026-10-02T13:33:34.484889+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:33:34.504579+00:00", "trade", 7.13, 8.0]
["2026-10-02T13:33:35.717456+00:00", "trade", 7.1345, 3.0]
["2026-10-02T13:33:35.737504+00:00", "trade", 7.1345, 1.0]
["2026-10-02T13:33:36.206084+00:00", "trade", 7.13, 20.0]
["2026-10-02T13:33:37.326891+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:33:38.100367+00:00", "trade", 7.1347, 1.0]
["2026-10-02T13:33:41.865603+00:00", "trade", 7.12, 1000.0]
["2026-10-02T13:33:41.865603+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:41.865604+00:00", "trade", 7.12, 220.0]
["2026-10-02T13:33:41.865606+00:00", "trade", 7.12, 2573.0]
["2026-10-02T13:33:41.865610+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:41.865617+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:41.865624+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865632+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865645+00:00", "trade", 7.12, 113.0]
["2026-10-02T13:33:41.865646+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.865654+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865661+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865667+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865668+00:00", "trade", 7.12, 300.0]
["2026-10-02T13:33:41.865674+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865681+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865720+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865806+00:00", "trade", 7.12, 114.0]
["2026-10-02T13:33:41.865823+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865829+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865836+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865843+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865858+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865865+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865873+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865879+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865886+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865892+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865895+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:33:41.865896+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:33:41.865899+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:33:41.865899+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865901+00:00", "trade", 7.12, 251.0]
["2026-10-02T13:33:41.865906+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865913+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865920+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865927+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865933+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865939+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.865946+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866014+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866092+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866099+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:33:41.866099+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866105+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866112+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866126+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.866185+00:00", "trade", 7.12, 99.0]
["2026-10-02T13:33:41.866185+00:00", "trade", 7.12, 25.0]
["2026-10-02T13:33:41.866185+00:00", "trade", 7.12, 25.0]
["2026-10-02T13:33:41.866186+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:33:41.866187+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:41.866242+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:41.866260+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866267+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866283+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866304+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866353+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866374+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866391+00:00", "trade", 7.11, 300.0]
["2026-10-02T13:33:41.866395+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866403+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866413+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866421+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866427+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866434+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866440+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866447+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866453+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866460+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866479+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866480+00:00", "trade", 7.11, 600.0]
["2026-10-02T13:33:41.866481+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:33:41.866482+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:33:41.866484+00:00", "trade", 7.11, 600.0]
["2026-10-02T13:33:41.866488+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:33:41.866488+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:33:41.866489+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:33:41.866489+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866491+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.866495+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866496+00:00", "trade", 7.12, 175.0]
["2026-10-02T13:33:41.866498+00:00", "trade", 7.12, 862.0]
["2026-10-02T13:33:41.866498+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.866498+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.866501+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866508+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866509+00:00", "trade", 7.12, 663.0]
["2026-10-02T13:33:41.866515+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866523+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866530+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866536+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866551+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.866552+00:00", "trade", 7.12, 300.0]
["2026-10-02T13:33:41.866564+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866570+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.866572+00:00", "trade", 7.12, 262.0]
["2026-10-02T13:33:41.866587+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866601+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.866614+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.866621+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.866635+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.866642+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866655+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866662+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866694+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866759+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866775+00:00", "trade", 7.11, 150.0]
["2026-10-02T13:33:41.866777+00:00", "trade", 7.11, 2.0]
["2026-10-02T13:33:41.866792+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.866797+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866799+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866810+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866814+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866825+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866839+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.866843+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866887+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866896+00:00", "trade", 7.12, 73.0]
["2026-10-02T13:33:41.866905+00:00", "trade", 7.12, 27.0]
["2026-10-02T13:33:41.866909+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866958+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.866966+00:00", "trade", 7.115, 2.0]
["2026-10-02T13:33:41.867051+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.867059+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.867158+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.867261+00:00", "trade", 7.12, 38.0]
["2026-10-02T13:33:41.867261+00:00", "trade", 7.12, 62.0]
["2026-10-02T13:33:41.867805+00:00", "trade", 7.12, 13.0]
["2026-10-02T13:33:41.867806+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.867808+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:33:41.867810+00:00", "trade", 7.12, 300.0]
["2026-10-02T13:33:41.867812+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:41.867827+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:41.867834+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.867841+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.867847+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.867853+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.867867+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.867874+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.867880+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:41.868212+00:00", "trade", 7.12, 17.0]
["2026-10-02T13:33:41.868265+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.868314+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.868382+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.868670+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:41.872935+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:41.967838+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:44.531900+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:44.531908+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:44.531981+00:00", "trade", 7.12, 180.0]
["2026-10-02T13:33:44.531982+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:44.531983+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:44.532010+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:44.532059+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:44.532086+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:44.532246+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029108+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029117+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029124+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:33:45.029127+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:33:45.029129+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029402+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029505+00:00", "trade", 7.13, 20.0]
["2026-10-02T13:33:45.029505+00:00", "trade", 7.13, 51.0]
["2026-10-02T13:33:45.029544+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029563+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029565+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:45.029650+00:00", "trade", 7.13, 109.0]
["2026-10-02T13:33:45.029650+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:33:45.029650+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:45.029651+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:45.029697+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.029725+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.029733+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.029739+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.029764+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.039926+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.068645+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.072607+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.362194+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:45.556803+00:00", "trade", 7.135, 45.0]
["2026-10-02T13:33:46.726601+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050380+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:33:50.050380+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050381+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:33:50.050382+00:00", "trade", 7.13, 11.0]
["2026-10-02T13:33:50.050409+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050416+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050422+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050429+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050444+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050834+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050845+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050880+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:33:50.050928+00:00", "trade", 7.13, 96.0]
["2026-10-02T13:33:50.050929+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:50.050940+00:00", "trade", 7.13, 4.0]
["2026-10-02T13:33:50.050962+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:33:50.051013+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.051020+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.051027+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.051047+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.051511+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.051548+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.055411+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.055445+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:33:50.055447+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:33:50.055448+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:33:50.055465+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.055543+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.055903+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:33:50.056623+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:50.068272+00:00", "trade", 7.125, 13.0]
["2026-10-02T13:33:51.310016+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:33:51.370995+00:00", "trade", 7.125, 24.0]
["2026-10-02T13:33:51.620621+00:00", "trade", 7.12, 14.0]
["2026-10-02T13:33:51.620961+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103264+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:33:52.103264+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103299+00:00", "trade", 7.12, 477.0]
["2026-10-02T13:33:52.103305+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103313+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103314+00:00", "trade", 7.12, 1954.0]
["2026-10-02T13:33:52.103321+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103328+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.103329+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103338+00:00", "trade", 7.12, 600.0]
["2026-10-02T13:33:52.103338+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103339+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.103345+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.103351+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:52.103358+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103366+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103373+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103381+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103388+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103394+00:00", "trade", 7.12, 5.0]
["2026-10-02T13:33:52.103394+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103401+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103427+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103448+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103455+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103749+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:33:52.103749+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103753+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:33:52.103753+00:00", "trade", 7.12, 400.0]
["2026-10-02T13:33:52.103755+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.103756+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.103756+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103762+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103763+00:00", "trade", 7.12, 600.0]
["2026-10-02T13:33:52.103763+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.103763+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.103763+00:00", "trade", 7.12, 1000.0]
["2026-10-02T13:33:52.103768+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103775+00:00", "trade", 7.12, 500.0]
["2026-10-02T13:33:52.103789+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:52.103798+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103813+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103829+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103835+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103843+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.103863+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104006+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104064+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104071+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104095+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104159+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104170+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104200+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104265+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104322+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104357+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104364+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104406+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.104406+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104407+00:00", "trade", 7.12, 600.0]
["2026-10-02T13:33:52.104408+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.104413+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:33:52.104420+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:52.104427+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104434+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104440+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104447+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104448+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104462+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104469+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104475+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104506+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104575+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104586+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104594+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:52.104757+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.104894+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:52.104983+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.105134+00:00", "trade", 7.12, 500.0]
["2026-10-02T13:33:52.105135+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.105738+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.105858+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.106411+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.109858+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.118656+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.135825+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.171623+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.204515+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:52.300608+00:00", "trade", 7.125, 1000.0]
["2026-10-02T13:33:53.232031+00:00", "trade", 7.125, 300.0]
["2026-10-02T13:33:53.936772+00:00", "trade", 7.125, 2195.0]
["2026-10-02T13:33:54.233544+00:00", "trade", 7.125, 500.0]
["2026-10-02T13:33:54.482459+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:33:54.483357+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:33:54.484699+00:00", "trade", 7.125, 300.0]
["2026-10-02T13:33:54.498390+00:00", "trade", 7.125, 400.0]
["2026-10-02T13:33:54.564391+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:55.085734+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:55.090357+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:55.500730+00:00", "trade", 7.12, 11.0]
["2026-10-02T13:33:55.501419+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:55.501421+00:00", "trade", 7.12, 903.0]
["2026-10-02T13:33:55.501958+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:55.510948+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:56.217912+00:00", "trade", 7.12, 600.0]
["2026-10-02T13:33:56.224251+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:33:56.232895+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:33:57.621844+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.621882+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.621943+00:00", "trade", 7.12, 500.0]
["2026-10-02T13:33:57.621944+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:33:57.622019+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622020+00:00", "trade", 7.12, 1197.0]
["2026-10-02T13:33:57.622021+00:00", "trade", 7.12, 400.0]
["2026-10-02T13:33:57.622025+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:33:57.622025+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:57.622027+00:00", "trade", 7.12, 3600.0]
["2026-10-02T13:33:57.622027+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622033+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622039+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622046+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622053+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622060+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622073+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622429+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622435+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:57.622494+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:57.622497+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:57.622498+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:57.622500+00:00", "trade", 7.12, 15.0]
["2026-10-02T13:33:57.622502+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:33:57.622502+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:57.622503+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:33:57.622517+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622524+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622531+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622546+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622550+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622560+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622566+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622623+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.622857+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:33:57.623067+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.640065+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.640094+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.672464+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.675685+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:57.679597+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:33:59.383762+00:00", "trade", 7.1227, 5.0]
["2026-10-02T13:33:59.384130+00:00", "trade", 7.1227, 1.0]
["2026-10-02T13:34:03.143179+00:00", "trade", 7.125, 8.0]
["2026-10-02T13:34:04.562012+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:34:04.562043+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.562124+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.563748+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.563824+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.563852+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.563853+00:00", "trade", 7.13, 80.0]
["2026-10-02T13:34:04.564554+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.565205+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.565206+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565207+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:34:04.565208+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:34:04.565210+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:34:04.565226+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565233+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565241+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565255+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565269+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565276+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565284+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565297+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.565785+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567244+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567250+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567257+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567271+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567276+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.567283+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:34:04.567696+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567739+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567802+00:00", "trade", 7.13, 900.0]
["2026-10-02T13:34:04.567802+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:04.567804+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.567821+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.567826+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:04.567879+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.567893+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.567899+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.567906+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.567943+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.567974+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.568205+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.568212+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.568455+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.568461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.568571+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.568802+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.569672+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.570337+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.570724+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.570751+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.570785+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.571090+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.572889+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:34:04.572902+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.572908+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.572981+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.574568+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.574575+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.574581+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.574606+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.574616+00:00", "trade", 7.14, 119.0]
["2026-10-02T13:34:04.574955+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.575091+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.576957+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.577316+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.577318+00:00", "trade", 7.14, 180.0]
["2026-10-02T13:34:04.577318+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:34:04.577320+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:34:04.577322+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:34:04.578622+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579163+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579164+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:34:04.579165+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.579166+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.579170+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579205+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579211+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579225+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579238+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579244+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579741+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.579766+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.580849+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.580855+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.580861+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.580888+00:00", "trade", 7.14, 240.0]
["2026-10-02T13:34:04.580888+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:34:04.580941+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.580960+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.580967+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.580973+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.580980+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.580987+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581332+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581336+00:00", "trade", 7.14, 69.0]
["2026-10-02T13:34:04.581348+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581351+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581452+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581539+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581646+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581695+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.581814+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.582825+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.583025+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583173+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583198+00:00", "trade", 7.145, 500.0]
["2026-10-02T13:34:04.583405+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583406+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583435+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.583442+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583447+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583473+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583535+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583540+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583562+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583749+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583771+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.583771+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.584035+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.584253+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.585271+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.585303+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:34:04.585305+00:00", "trade", 7.145, 75.0]
["2026-10-02T13:34:04.591573+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:34:04.591573+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591574+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.591576+00:00", "trade", 7.14, 600.0]
["2026-10-02T13:34:04.591577+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:34:04.591580+00:00", "trade", 7.14, 160.0]
["2026-10-02T13:34:04.591580+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591586+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591614+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591620+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591627+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591633+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591647+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591654+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591794+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:34:04.591796+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:34:04.591952+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:34:04.592019+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592026+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592033+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592039+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592054+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592061+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592067+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592268+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592274+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592432+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.592754+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.596620+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.629711+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.629753+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.629759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.630045+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.630902+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.630983+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.634230+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.634257+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.634643+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.635591+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:34:04.635963+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:34:04.665637+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:04.665696+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:04.665701+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:34:04.666301+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:34:04.666313+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:34:04.666376+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:34:04.691814+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:04.716473+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:04.880265+00:00", "trade", 7.13, 36.0]
["2026-10-02T13:34:04.881211+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:05.028990+00:00", "trade", 7.15, 3300.0]
["2026-10-02T13:34:06.342958+00:00", "trade", 7.13, 22.0]
["2026-10-02T13:34:08.809844+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:34:08.809868+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:34:10.246391+00:00", "trade", 7.1201, 1.0]
["2026-10-02T13:34:12.039739+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:12.041145+00:00", "trade", 7.13, 150.0]
["2026-10-02T13:34:12.041906+00:00", "trade", 7.13, 150.0]
["2026-10-02T13:34:12.286565+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:13.423229+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:13.605379+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:13.605432+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:13.605480+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:13.607295+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:15.733348+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:34:16.446467+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:16.465276+00:00", "trade", 7.1347, 3.0]
["2026-10-02T13:34:16.477476+00:00", "trade", 7.1347, 1.0]
["2026-10-02T13:34:18.498101+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:34:18.504186+00:00", "trade", 7.13, 98.0]
["2026-10-02T13:34:18.511058+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:18.511890+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:18.512354+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:20.036096+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:20.168757+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:34:20.449006+00:00", "trade", 7.13, 354.0]
["2026-10-02T13:34:21.139177+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:21.139263+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:21.139553+00:00", "trade", 7.13, 1500.0]
["2026-10-02T13:34:21.173636+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:22.066099+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:34:22.718850+00:00", "trade", 7.12, 15.0]
["2026-10-02T13:34:22.719322+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.719814+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.719842+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.720288+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.720299+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.720802+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.721249+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.721303+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.721535+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.721719+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.721737+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.722189+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.722208+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.722681+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.722698+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.723155+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.723173+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.723636+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.723653+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.724125+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.724139+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729860+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729887+00:00", "trade", 7.12, 1478.0]
["2026-10-02T13:34:22.729888+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729889+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729914+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729922+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729929+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729936+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729939+00:00", "trade", 7.12, 2002.0]
["2026-10-02T13:34:22.729940+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729943+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729950+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729951+00:00", "trade", 7.12, 1520.0]
["2026-10-02T13:34:22.729953+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729965+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729967+00:00", "trade", 7.12, 600.0]
["2026-10-02T13:34:22.729969+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:34:22.729979+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729986+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729992+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.729999+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730006+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730020+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730073+00:00", "trade", 7.12, 429.0]
["2026-10-02T13:34:22.730073+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730097+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730214+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730326+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.730411+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:34:22.730471+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.731696+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.742117+00:00", "trade", 7.12, 13.0]
["2026-10-02T13:34:22.742123+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.742124+00:00", "trade", 7.12, 337.0]
["2026-10-02T13:34:22.774929+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.775162+00:00", "trade", 7.12, 1634.0]
["2026-10-02T13:34:22.775162+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:34:22.775164+00:00", "trade", 7.12, 600.0]
["2026-10-02T13:34:22.775165+00:00", "trade", 7.12, 10.0]
["2026-10-02T13:34:22.775169+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:34:22.775185+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775192+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775199+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775206+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775212+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775253+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775293+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:34:22.775339+00:00", "trade", 7.11, 165.0]
["2026-10-02T13:34:22.775340+00:00", "trade", 7.1, 50000.0]
["2026-10-02T13:34:22.775342+00:00", "trade", 7.1, 50.0]
["2026-10-02T13:34:22.775344+00:00", "trade", 7.1, 500.0]
["2026-10-02T13:34:22.775346+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.775348+00:00", "trade", 7.1, 1000.0]
["2026-10-02T13:34:22.775349+00:00", "trade", 7.1, 3.0]
["2026-10-02T13:34:22.775351+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.775357+00:00", "trade", 7.1, 400.0]
["2026-10-02T13:34:22.775357+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:22.775357+00:00", "trade", 7.1, 289.0]
["2026-10-02T13:34:22.775380+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775387+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775393+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775400+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775406+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775427+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775434+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775448+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775454+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775627+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775632+00:00", "trade", 7.11, 7.0]
["2026-10-02T13:34:22.775641+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775648+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775657+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775659+00:00", "trade", 7.11, 19.0]
["2026-10-02T13:34:22.775664+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:34:22.775675+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:34:22.775683+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:34:22.775689+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.775689+00:00", "trade", 7.1, 300.0]
["2026-10-02T13:34:22.775689+00:00", "trade", 7.1, 300.0]
["2026-10-02T13:34:22.775689+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.775689+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:34:22.775696+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:34:22.775697+00:00", "trade", 7.1, 70.0]
["2026-10-02T13:34:22.775717+00:00", "trade", 7.1, 16.0]
["2026-10-02T13:34:22.775719+00:00", "trade", 7.11, 3.0]
["2026-10-02T13:34:22.775726+00:00", "trade", 7.1, 5000.0]
["2026-10-02T13:34:22.775726+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:34:22.775730+00:00", "trade", 7.1, 2.0]
["2026-10-02T13:34:22.775732+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.775745+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775750+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775754+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:34:22.775755+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:22.775756+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775761+00:00", "trade", 7.1, 4000.0]
["2026-10-02T13:34:22.775762+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775763+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775768+00:00", "trade", 7.1, 4000.0]
["2026-10-02T13:34:22.775769+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775770+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:22.775770+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775775+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.775775+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775782+00:00", "trade", 7.1, 2.0]
["2026-10-02T13:34:22.775782+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775784+00:00", "trade", 7.1, 300.0]
["2026-10-02T13:34:22.775788+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775795+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775802+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775816+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775822+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775840+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775842+00:00", "trade", 7.1, 384.0]
["2026-10-02T13:34:22.775843+00:00", "trade", 7.1, 6.0]
["2026-10-02T13:34:22.775847+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775875+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775882+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775888+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775895+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775905+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775912+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775919+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775920+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.775933+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776031+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776039+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776046+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776052+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776059+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776066+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776074+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776081+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776087+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776094+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776097+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:22.776104+00:00", "trade", 7.1, 150.0]
["2026-10-02T13:34:22.776105+00:00", "trade", 7.1, 10.0]
["2026-10-02T13:34:22.776107+00:00", "trade", 7.1, 11.0]
["2026-10-02T13:34:22.776108+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.776112+00:00", "trade", 7.1, 143.0]
["2026-10-02T13:34:22.776112+00:00", "trade", 7.1, 25.0]
["2026-10-02T13:34:22.776114+00:00", "trade", 7.1, 29.0]
["2026-10-02T13:34:22.776115+00:00", "trade", 7.1, 4.0]
["2026-10-02T13:34:22.776119+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.776119+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776121+00:00", "trade", 7.1, 204.0]
["2026-10-02T13:34:22.776121+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:22.776122+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.776126+00:00", "trade", 7.1, 3.0]
["2026-10-02T13:34:22.776130+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:22.776130+00:00", "trade", 7.1, 1000.0]
["2026-10-02T13:34:22.776130+00:00", "trade", 7.1, 236.0]
["2026-10-02T13:34:22.776179+00:00", "trade", 7.1, 64.0]
["2026-10-02T13:34:22.776216+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776223+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776243+00:00", "trade", 7.1, 1000.0]
["2026-10-02T13:34:22.776253+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776260+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776346+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776418+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776444+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776510+00:00", "trade", 7.105, 23.0]
["2026-10-02T13:34:22.776511+00:00", "trade", 7.1, 400.0]
["2026-10-02T13:34:22.776511+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776513+00:00", "trade", 7.1, 977.0]
["2026-10-02T13:34:22.776518+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776532+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776552+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776569+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.776726+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.777314+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.778600+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:22.778600+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.778646+00:00", "trade", 7.1, 9.0]
["2026-10-02T13:34:22.779816+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.780191+00:00", "trade", 7.1, 55.0]
["2026-10-02T13:34:22.780222+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.780318+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.785937+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.789469+00:00", "trade", 7.108, 1.0]
["2026-10-02T13:34:22.789505+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.796310+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.809089+00:00", "trade", 7.105, 26.0]
["2026-10-02T13:34:22.809152+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.809159+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.814429+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.854642+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.854644+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:22.875316+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.010644+00:00", "trade", 7.1, 111.0]
["2026-10-02T13:34:23.010644+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.010646+00:00", "trade", 7.1, 1000.0]
["2026-10-02T13:34:23.010651+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:23.010665+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.010673+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.010681+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.010687+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.010708+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.011085+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.011222+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.011340+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.011582+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.012282+00:00", "trade", 7.095, 100.0]
["2026-10-02T13:34:23.013005+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.013865+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:23.014154+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014192+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.014383+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:34:23.014485+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.014542+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014741+00:00", "trade", 7.1, 33.0]
["2026-10-02T13:34:23.014751+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014840+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014975+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.014976+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014977+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014978+00:00", "trade", 7.1, 19.0]
["2026-10-02T13:34:23.014981+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.014982+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.014998+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015001+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015009+00:00", "trade", 7.1, 40.0]
["2026-10-02T13:34:23.015009+00:00", "trade", 7.1, 60.0]
["2026-10-02T13:34:23.015009+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015012+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015019+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015025+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015031+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015045+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015053+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015061+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015068+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015075+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015081+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015083+00:00", "trade", 7.1, 82.0]
["2026-10-02T13:34:23.015250+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015295+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.015357+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.015358+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:23.015389+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:23.015427+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.015435+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.015442+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.015450+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.015463+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.015470+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.015747+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.018981+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.018994+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:34:23.018995+00:00", "trade", 7.1, 500.0]
["2026-10-02T13:34:23.018996+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.018996+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.018998+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.019001+00:00", "trade", 7.1, 19.0]
["2026-10-02T13:34:23.019003+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.019004+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.019005+00:00", "trade", 7.1, 42.0]
["2026-10-02T13:34:23.019012+00:00", "trade", 7.1, 82.0]
["2026-10-02T13:34:23.019017+00:00", "trade", 7.1, 918.0]
["2026-10-02T13:34:23.019043+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019050+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019064+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019070+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019077+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019084+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019090+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019096+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019102+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019109+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019224+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:34:23.019224+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019225+00:00", "trade", 7.1, 19.0]
["2026-10-02T13:34:23.019227+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.019228+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.019231+00:00", "trade", 7.1, 181.0]
["2026-10-02T13:34:23.019237+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019243+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019250+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019286+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019387+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019394+00:00", "trade", 7.1, 2000.0]
["2026-10-02T13:34:23.019537+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019602+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019771+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019787+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019794+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019801+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.019933+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.028998+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.029037+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.029081+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.029087+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.029094+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.029105+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:23.029122+00:00", "trade", 7.1, 1000.0]
["2026-10-02T13:34:23.029123+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:23.029151+00:00", "quote", 7.1, 7.1]
["2026-10-02T13:34:23.029205+00:00", "trade", 7.1, 19.0]
["2026-10-02T13:34:23.029206+00:00", "trade", 7.1, 181.0]
["2026-10-02T13:34:23.029208+00:00", "trade", 7.1, 42.0]
["2026-10-02T13:34:23.029221+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029291+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029298+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029511+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029524+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029529+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029540+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029643+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029685+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029729+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029895+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029902+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.029976+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.031907+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.032152+00:00", "trade", 7.099, 1139.0]
["2026-10-02T13:34:23.033194+00:00", "trade", 7.1, 32.0]
["2026-10-02T13:34:23.034228+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.034432+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.036952+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.037314+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:23.060278+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.075858+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.076014+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.076967+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.126841+00:00", "trade", 7.105, 4.0]
["2026-10-02T13:34:23.129613+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.198696+00:00", "trade", 7.095, 400.0]
["2026-10-02T13:34:23.215769+00:00", "trade", 7.095, 600.0]
["2026-10-02T13:34:23.717890+00:00", "trade", 7.0974, 50.0]
["2026-10-02T13:34:23.781360+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:23.863783+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.032808+00:00", "trade", 7.09, 200.0]
["2026-10-02T13:34:24.032929+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.032967+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.032976+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.032993+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.033000+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.033020+00:00", "trade", 7.09, 16.0]
["2026-10-02T13:34:24.033028+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.033032+00:00", "trade", 7.09, 1.0]
["2026-10-02T13:34:24.033066+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.033247+00:00", "trade", 7.09, 300.0]
["2026-10-02T13:34:24.033249+00:00", "trade", 7.09, 1.0]
["2026-10-02T13:34:24.033249+00:00", "trade", 7.09, 2.0]
["2026-10-02T13:34:24.033250+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:24.033322+00:00", "trade", 7.09, 20.0]
["2026-10-02T13:34:24.033324+00:00", "trade", 7.09, 2.0]
["2026-10-02T13:34:24.033325+00:00", "trade", 7.09, 21.0]
["2026-10-02T13:34:24.033345+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.033351+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.033365+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.033372+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.033387+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.033394+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.033754+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.034427+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.038433+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.044048+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.048358+00:00", "trade", 7.09, 2000.0]
["2026-10-02T13:34:24.063468+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063475+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063496+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063542+00:00", "trade", 7.09, 80.0]
["2026-10-02T13:34:24.063543+00:00", "trade", 7.09, 40.0]
["2026-10-02T13:34:24.063545+00:00", "trade", 7.09, 60.0]
["2026-10-02T13:34:24.063547+00:00", "trade", 7.09, 400.0]
["2026-10-02T13:34:24.063551+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063573+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063580+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063587+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063593+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063608+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.063622+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.064049+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.064088+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.064120+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.064125+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.064127+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.064132+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.064141+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:24.064234+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.064235+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:24.064238+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.064287+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:24.064302+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.064309+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.064315+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.064614+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.064811+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.064958+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.065015+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.065303+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.066828+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.066858+00:00", "trade", 7.095, 100.0]
["2026-10-02T13:34:24.068752+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.072924+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.082888+00:00", "trade", 7.09, 325.0]
["2026-10-02T13:34:24.091939+00:00", "trade", 7.095, 100.0]
["2026-10-02T13:34:24.163587+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.163619+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.163812+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164000+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:24.164060+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:24.164365+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164372+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164379+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164386+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164392+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164399+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164413+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.164419+00:00", "quote", 7.09, 7.09]
["2026-10-02T13:34:24.164472+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:24.164473+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.198035+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.198060+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.198067+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.198090+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:24.198467+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:24.231085+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:25.449384+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:34:25.450741+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:25.450794+00:00", "trade", 7.09, 50.0]
["2026-10-02T13:34:27.739030+00:00", "trade", 7.1, 4.0]
["2026-10-02T13:34:28.451487+00:00", "trade", 7.09, 10.0]
["2026-10-02T13:34:28.451489+00:00", "trade", 7.09, 90.0]
["2026-10-02T13:34:28.451523+00:00", "trade", 7.09, 82.0]
["2026-10-02T13:34:28.451692+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:28.451938+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:28.452125+00:00", "trade", 7.09, 10.0]
["2026-10-02T13:34:28.951571+00:00", "trade", 7.0944, 193.0]
["2026-10-02T13:34:29.112003+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:29.357300+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:29.357309+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:29.357342+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:29.402005+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:31.061718+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:34.264073+00:00", "trade", 7.09, 8.0]
["2026-10-02T13:34:34.292119+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:34.292590+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:35.507804+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:35.644012+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:34:35.644494+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:35.645486+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.024465+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.809426+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:34:38.809427+00:00", "trade", 7.08, 24.0]
["2026-10-02T13:34:38.809434+00:00", "trade", 7.08, 6.0]
["2026-10-02T13:34:38.809442+00:00", "trade", 7.08, 1.0]
["2026-10-02T13:34:38.809512+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.812101+00:00", "trade", 7.08, 150.0]
["2026-10-02T13:34:38.812101+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.812102+00:00", "trade", 7.08, 50.0]
["2026-10-02T13:34:38.812109+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.812133+00:00", "trade", 7.08, 535.0]
["2026-10-02T13:34:38.812133+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.813507+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.816358+00:00", "trade", 7.08, 2376.0]
["2026-10-02T13:34:38.816358+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:38.816949+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:34:38.817313+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:38.817531+00:00", "trade", 7.08, 2039.0]
["2026-10-02T13:34:38.817689+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:38.817867+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:38.817875+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:38.818303+00:00", "trade", 7.08, 1.0]
["2026-10-02T13:34:38.818306+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:38.818378+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:34:39.818261+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:39.818299+00:00", "trade", 7.08, 2.0]
["2026-10-02T13:34:39.818306+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:39.818563+00:00", "trade", 7.07, 15.0]
["2026-10-02T13:34:39.822501+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:39.829021+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:39.840983+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:34:39.840984+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:34:39.840984+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:34:39.840989+00:00", "trade", 7.08, 20.0]
["2026-10-02T13:34:39.841000+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:34:39.841002+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:34:39.841031+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:34:39.841047+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:34:39.841062+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:34:39.841069+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.841077+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.841083+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.841801+00:00", "trade", 7.085, 1541.0]
["2026-10-02T13:34:39.842218+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.842574+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849245+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849611+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849617+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849624+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849630+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849637+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849645+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849650+00:00", "trade", 7.09, 800.0]
["2026-10-02T13:34:39.849650+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849652+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849658+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849664+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:39.849722+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:39.849788+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:39.849796+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:39.849821+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:39.881689+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:39.881696+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:39.881718+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:39.936973+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:41.855779+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:42.147064+00:00", "trade", 7.1, 642.0]
["2026-10-02T13:34:42.147082+00:00", "trade", 7.1, 558.0]
["2026-10-02T13:34:42.147085+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:42.147085+00:00", "trade", 7.1, 642.0]
["2026-10-02T13:34:42.147086+00:00", "trade", 7.1, 258.0]
["2026-10-02T13:34:42.147089+00:00", "trade", 7.1, 1017.0]
["2026-10-02T13:34:42.147093+00:00", "trade", 7.1, 15.0]
["2026-10-02T13:34:42.147097+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147103+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147105+00:00", "trade", 7.1, 160.0]
["2026-10-02T13:34:42.147111+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147117+00:00", "trade", 7.1, 267.0]
["2026-10-02T13:34:42.147118+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147126+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147132+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147136+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.147138+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147142+00:00", "trade", 7.1, 368.0]
["2026-10-02T13:34:42.147142+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.147144+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147145+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147148+00:00", "trade", 7.1, 1752.0]
["2026-10-02T13:34:42.147152+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.147152+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147152+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147173+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147180+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147187+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147188+00:00", "trade", 7.1, 480.0]
["2026-10-02T13:34:42.147188+00:00", "trade", 7.1, 3000.0]
["2026-10-02T13:34:42.147188+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:42.147188+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147194+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147203+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147209+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147216+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147223+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147236+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147249+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147259+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147357+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147364+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147371+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147378+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147385+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147392+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147399+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.147460+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.147464+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.147489+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.147491+00:00", "trade", 7.1, 11.0]
["2026-10-02T13:34:42.147491+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:34:42.147493+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:42.147557+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.147564+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.147693+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.147718+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.147731+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.147863+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.148138+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.148197+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.148211+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.148668+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.149351+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.149425+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:42.181575+00:00", "trade", 7.105, 13.0]
["2026-10-02T13:34:42.182032+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.182539+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.183006+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.190697+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:34:42.232550+00:00", "trade", 7.105, 27.0]
["2026-10-02T13:34:42.340859+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:34:42.341379+00:00", "trade", 7.1, 15.0]
["2026-10-02T13:34:42.341547+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:42.341729+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:42.341851+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.341870+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.342493+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.342518+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:42.342977+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:42.395802+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:42.542104+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:43.147016+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:43.147024+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:44.651239+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:45.402149+00:00", "trade", 7.1, 2630.0]
["2026-10-02T13:34:46.074677+00:00", "quote", 7.08, 7.11]
["2026-10-02T13:34:46.075127+00:00", "quote", 7.08, 7.11]
["2026-10-02T13:34:46.075181+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:46.075212+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:46.075219+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:46.075687+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:46.478741+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:47.330638+00:00", "trade", 7.09, 12.0]
["2026-10-02T13:34:47.343594+00:00", "trade", 7.1, 1407.0]
["2026-10-02T13:34:47.350061+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:47.353214+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:47.478448+00:00", "trade", 7.1047, 10.0]
["2026-10-02T13:34:47.708247+00:00", "trade", 7.1, 85.0]
["2026-10-02T13:34:48.093978+00:00", "trade", 7.1, 15.0]
["2026-10-02T13:34:48.869402+00:00", "trade", 7.1, 20.0]
["2026-10-02T13:34:50.028107+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:50.029468+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:50.029582+00:00", "trade", 7.0968, 100.0]
["2026-10-02T13:34:50.034375+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:50.034668+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:53.029520+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:53.030257+00:00", "trade", 7.09, 655.0]
["2026-10-02T13:34:53.285836+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:53.285899+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:34:53.950298+00:00", "trade", 7.1048, 70.0]
["2026-10-02T13:34:53.950661+00:00", "trade", 7.1048, 1.0]
["2026-10-02T13:34:54.534533+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:54.868912+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:54.868916+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:34:54.869425+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:54.869784+00:00", "trade", 7.1, 14.0]
["2026-10-02T13:34:55.067333+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:34:56.534185+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:56.535281+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:34:56.535661+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:34:56.535997+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.536034+00:00", "trade", 7.09, 80.0]
["2026-10-02T13:34:56.536057+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.536122+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.536139+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.536491+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.536498+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.544370+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.577619+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.577645+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.578335+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:56.586192+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:57.281558+00:00", "trade", 7.085, 1.0]
["2026-10-02T13:34:57.338931+00:00", "trade", 7.085, 500.0]
["2026-10-02T13:34:58.319144+00:00", "trade", 7.08, 130.0]
["2026-10-02T13:34:58.326984+00:00", "trade", 7.0805, 130.0]
["2026-10-02T13:34:58.521882+00:00", "trade", 7.085, 5.0]
["2026-10-02T13:34:58.592346+00:00", "trade", 7.085, 100.0]
["2026-10-02T13:34:58.592401+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:34:58.593097+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:58.593128+00:00", "trade", 7.085, 100.0]
["2026-10-02T13:34:58.593168+00:00", "trade", 7.085, 100.0]
["2026-10-02T13:34:58.593619+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:34:58.594231+00:00", "trade", 7.085, 100.0]
["2026-10-02T13:35:00.125354+00:00", "trade", 7.08, 5.0]
["2026-10-02T13:35:01.212910+00:00", "trade", 7.085, 62.0]
["2026-10-02T13:35:02.446971+00:00", "trade", 7.089, 2000.0]
["2026-10-02T13:35:02.570358+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:02.830466+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:02.893685+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:02.933230+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:03.207884+00:00", "trade", 7.09, 500.0]
["2026-10-02T13:35:03.207924+00:00", "trade", 7.089, 100.0]
["2026-10-02T13:35:03.208144+00:00", "trade", 7.09, 200.0]
["2026-10-02T13:35:03.208155+00:00", "trade", 7.089, 100.0]
["2026-10-02T13:35:03.208422+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:03.208658+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:03.246155+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:04.004369+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:04.238095+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:04.290624+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:04.290971+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:04.291078+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:04.291435+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:04.291513+00:00", "trade", 7.08, 19.0]
["2026-10-02T13:35:04.296673+00:00", "trade", 7.09, 9.0]
["2026-10-02T13:35:04.303271+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.303367+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.329245+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:04.352409+00:00", "trade", 7.09, 120.0]
["2026-10-02T13:35:04.682585+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:04.737294+00:00", "trade", 7.09, 10.0]
["2026-10-02T13:35:04.743235+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.743881+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.744471+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.826259+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.826494+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.827377+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:04.941581+00:00", "trade", 7.09, 70.0]
["2026-10-02T13:35:05.026504+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:05.623683+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:05.858014+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:05.858417+00:00", "trade", 7.09, 10.0]
["2026-10-02T13:35:05.858706+00:00", "trade", 7.09, 396.0]
["2026-10-02T13:35:05.859310+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:05.863802+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:05.863831+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:05.949816+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:05.950212+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:05.950599+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:06.418952+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:06.418981+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:06.419746+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:06.423712+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:06.424168+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:06.443136+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:06.449224+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:06.525571+00:00", "trade", 7.09, 8.0]
["2026-10-02T13:35:06.576756+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:07.611488+00:00", "trade", 7.082, 300.0]
["2026-10-02T13:35:07.612385+00:00", "trade", 7.08, 575.0]
["2026-10-02T13:35:07.617446+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:07.639694+00:00", "trade", 7.0805, 900.0]
["2026-10-02T13:35:11.315930+00:00", "trade", 7.1, 2.0]
["2026-10-02T13:35:11.840973+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:11.840973+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:11.840990+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:11.841000+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841001+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841029+00:00", "trade", 7.08, 2.0]
["2026-10-02T13:35:11.841037+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841041+00:00", "trade", 7.08, 450.0]
["2026-10-02T13:35:11.841043+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841050+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841054+00:00", "trade", 7.08, 63.0]
["2026-10-02T13:35:11.841054+00:00", "trade", 7.08, 2.0]
["2026-10-02T13:35:11.841057+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841064+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841071+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841098+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841112+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841118+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841132+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841243+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841250+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841257+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841263+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841270+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841277+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:11.841347+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:11.841349+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:11.841367+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:11.841434+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841440+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841453+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841473+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841509+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841568+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841613+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.841864+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.843086+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.846664+00:00", "trade", 7.075, 21.0]
["2026-10-02T13:35:11.858066+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.858073+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.861034+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:11.947029+00:00", "trade", 7.075, 300.0]
["2026-10-02T13:35:12.575878+00:00", "trade", 7.07, 70.0]
["2026-10-02T13:35:12.575880+00:00", "trade", 7.07, 30.0]
["2026-10-02T13:35:12.575886+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:13.829564+00:00", "trade", 7.075, 3.0]
["2026-10-02T13:35:14.437279+00:00", "trade", 7.075, 100.0]
["2026-10-02T13:35:14.439950+00:00", "trade", 7.075, 100.0]
["2026-10-02T13:35:15.189405+00:00", "trade", 7.0799, 16.0]
["2026-10-02T13:35:15.579647+00:00", "trade", 7.08, 4.0]
["2026-10-02T13:35:15.579654+00:00", "trade", 7.08, 6.0]
["2026-10-02T13:35:15.579655+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.579656+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.579676+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579683+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579687+00:00", "trade", 7.08, 62.0]
["2026-10-02T13:35:15.579687+00:00", "trade", 7.08, 138.0]
["2026-10-02T13:35:15.579690+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579697+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579704+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579711+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579725+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579732+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579738+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579758+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579764+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579841+00:00", "trade", 7.08, 62.0]
["2026-10-02T13:35:15.579860+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579874+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579897+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579908+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579915+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579931+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:15.579931+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579935+00:00", "trade", 7.08, 1578.0]
["2026-10-02T13:35:15.579939+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.579958+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580132+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580144+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580146+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580153+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580175+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580176+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580200+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580203+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580214+00:00", "trade", 7.08, 30.0]
["2026-10-02T13:35:15.580215+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580222+00:00", "trade", 7.08, 130.0]
["2026-10-02T13:35:15.580223+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580224+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580232+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580242+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580243+00:00", "trade", 7.08, 70.0]
["2026-10-02T13:35:15.580266+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580281+00:00", "trade", 7.08, 23.0]
["2026-10-02T13:35:15.580282+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580287+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580287+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580294+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580305+00:00", "trade", 7.08, 87.0]
["2026-10-02T13:35:15.580308+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580351+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580366+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:15.580377+00:00", "trade", 7.08, 77.0]
["2026-10-02T13:35:15.580396+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580421+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580423+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580434+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:15.580458+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.580477+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:15.580558+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:15.580559+00:00", "trade", 7.08, 276.0]
["2026-10-02T13:35:15.580616+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:15.580662+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:15.580679+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:15.580704+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580753+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580827+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580866+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580882+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580894+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580972+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.580979+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581075+00:00", "trade", 7.08, 50.0]
["2026-10-02T13:35:15.581103+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581111+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581118+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581136+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581152+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581175+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581401+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581432+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.581678+00:00", "trade", 7.08, 50.0]
["2026-10-02T13:35:15.581869+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.582072+00:00", "trade", 7.08, 102.0]
["2026-10-02T13:35:15.582160+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:15.666530+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.788942+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:15.881976+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:16.987800+00:00", "trade", 7.075, 70.0]
["2026-10-02T13:35:18.038383+00:00", "trade", 7.075, 423.0]
["2026-10-02T13:35:18.039151+00:00", "trade", 7.07, 400.0]
["2026-10-02T13:35:18.043743+00:00", "trade", 7.0774, 1.0]
["2026-10-02T13:35:18.046816+00:00", "trade", 7.075, 1.0]
["2026-10-02T13:35:18.372344+00:00", "trade", 7.075, 100.0]
["2026-10-02T13:35:18.822275+00:00", "trade", 7.0774, 20.0]
["2026-10-02T13:35:20.013330+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:20.013359+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:20.176439+00:00", "trade", 7.0798, 2.0]
["2026-10-02T13:35:20.412882+00:00", "trade", 7.0774, 1.0]
["2026-10-02T13:35:20.434890+00:00", "trade", 7.0774, 1.0]
["2026-10-02T13:35:20.619015+00:00", "trade", 7.0774, 1.0]
["2026-10-02T13:35:20.640111+00:00", "trade", 7.0774, 1.0]
["2026-10-02T13:35:21.232486+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:21.468417+00:00", "trade", 7.08, 80.0]
["2026-10-02T13:35:23.525630+00:00", "trade", 7.075, 100.0]
["2026-10-02T13:35:23.525922+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.525925+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.525926+00:00", "trade", 7.08, 77.0]
["2026-10-02T13:35:23.525927+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:23.525928+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.525933+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.525933+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.525934+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.525958+00:00", "trade", 7.08, 1578.0]
["2026-10-02T13:35:23.525960+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.525972+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.525979+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.525986+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.525992+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.525999+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.526005+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.526022+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.526029+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.526036+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.526064+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.526083+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:23.526084+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:23.526091+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:23.526108+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:23.526115+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:23.526122+00:00", "quote", 7.07, 7.09]
["2026-10-02T13:35:23.526151+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526158+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526164+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526171+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526185+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526192+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526199+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526209+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526215+00:00", "trade", 7.08, 87.0]
["2026-10-02T13:35:23.526232+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526234+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526242+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526264+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526269+00:00", "trade", 7.08, 55.0]
["2026-10-02T13:35:23.526286+00:00", "trade", 7.08, 31.0]
["2026-10-02T13:35:23.526305+00:00", "trade", 7.08, 45.0]
["2026-10-02T13:35:23.526326+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526350+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526351+00:00", "trade", 7.08, 311.0]
["2026-10-02T13:35:23.526352+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.526391+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526395+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.526404+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526439+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.526448+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526471+00:00", "trade", 7.08, 24.0]
["2026-10-02T13:35:23.526492+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526499+00:00", "trade", 7.08, 55.0]
["2026-10-02T13:35:23.526500+00:00", "trade", 7.08, 31.0]
["2026-10-02T13:35:23.526504+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:23.526506+00:00", "trade", 7.08, 76.0]
["2026-10-02T13:35:23.526526+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.526567+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526578+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.526674+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.526683+00:00", "trade", 7.08, 24.0]
["2026-10-02T13:35:23.526753+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.527221+00:00", "trade", 7.08, 400.0]
["2026-10-02T13:35:23.527221+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527222+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.527224+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.527225+00:00", "trade", 7.08, 400.0]
["2026-10-02T13:35:23.527228+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:23.527228+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527234+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527241+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527247+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527275+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527786+00:00", "trade", 7.08, 396.0]
["2026-10-02T13:35:23.527788+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:23.527788+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:23.527795+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527846+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527854+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527861+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527867+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527874+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527881+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527887+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527893+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527894+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.527900+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.528403+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.528782+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.531189+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.532866+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.536447+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.538393+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.538418+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.546384+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.556493+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.556522+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.560129+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:23.560153+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.081723+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.110951+00:00", "trade", 7.08, 4.0]
["2026-10-02T13:35:24.111013+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.111557+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.267884+00:00", "trade", 7.08, 11.0]
["2026-10-02T13:35:24.504338+00:00", "trade", 7.08, 376.0]
["2026-10-02T13:35:24.504339+00:00", "trade", 7.08, 200.0]
["2026-10-02T13:35:24.504341+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:24.504343+00:00", "trade", 7.08, 507.0]
["2026-10-02T13:35:24.504367+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504373+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504380+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504386+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504393+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504400+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504407+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504414+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504426+00:00", "trade", 7.08, 45.0]
["2026-10-02T13:35:24.504427+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504434+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504435+00:00", "trade", 7.08, 1578.0]
["2026-10-02T13:35:24.504435+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504438+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:24.504441+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504447+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504455+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504489+00:00", "trade", 7.08, 20.0]
["2026-10-02T13:35:24.504489+00:00", "quote", 7.07, 7.08]
["2026-10-02T13:35:24.504496+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504503+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504510+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504517+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504523+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504530+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504537+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504544+00:00", "quote", 7.08, 7.08]
["2026-10-02T13:35:24.504550+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504550+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504557+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504821+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504823+00:00", "trade", 7.08, 411.0]
["2026-10-02T13:35:24.504828+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:24.504829+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:24.504890+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504905+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504934+00:00", "trade", 7.08, 967.0]
["2026-10-02T13:35:24.504941+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.504971+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.505020+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.505085+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.505404+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.505913+00:00", "trade", 7.08, 7001.0]
["2026-10-02T13:35:24.509969+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.603468+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:24.619562+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.040988+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041338+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041346+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041353+00:00", "trade", 7.08, 300.0]
["2026-10-02T13:35:25.041362+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041364+00:00", "trade", 7.08, 100.0]
["2026-10-02T13:35:25.041372+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041383+00:00", "trade", 7.08, 11.0]
["2026-10-02T13:35:25.041428+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041442+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.041889+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042028+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042034+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042138+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042161+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042200+00:00", "trade", 7.08, 31.0]
["2026-10-02T13:35:25.042259+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042288+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042330+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042581+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042607+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.042784+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.043099+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.043246+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.043495+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.044022+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.225478+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.250200+00:00", "trade", 7.09, 100.0]
["2026-10-02T13:35:25.250219+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.250227+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.250233+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.250240+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.250253+00:00", "quote", 7.08, 7.09]
["2026-10-02T13:35:25.250618+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:25.250641+00:00", "quote", 7.08, 7.1]
["2026-10-02T13:35:25.250682+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.250689+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.250716+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.250734+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.250744+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.250772+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.250840+00:00", "trade", 7.09, 1.0]
["2026-10-02T13:35:25.250944+00:00", "trade", 7.09, 396.0]
["2026-10-02T13:35:25.251381+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.251436+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.251917+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.254181+00:00", "trade", 7.0999, 900.0]
["2026-10-02T13:35:25.255854+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.255878+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.257287+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.257662+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.258807+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:25.301948+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:26.788165+00:00", "trade", 7.0987, 2000.0]
["2026-10-02T13:35:27.486439+00:00", "trade", 7.0914, 571.0]
["2026-10-02T13:35:27.493859+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:27.494377+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:27.494780+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:27.522538+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:28.200883+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:28.200905+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:28.205336+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:28.205362+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260658+00:00", "trade", 7.1, 250.0]
["2026-10-02T13:35:29.260658+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260659+00:00", "trade", 7.1, 33.0]
["2026-10-02T13:35:29.260661+00:00", "trade", 7.1, 1000.0]
["2026-10-02T13:35:29.260662+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:35:29.260665+00:00", "trade", 7.1, 200.0]
["2026-10-02T13:35:29.260673+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260679+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260688+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260691+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:35:29.260695+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260712+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:35:29.260715+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260718+00:00", "trade", 7.1, 157.0]
["2026-10-02T13:35:29.260722+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260725+00:00", "trade", 7.1, 43.0]
["2026-10-02T13:35:29.260726+00:00", "trade", 7.1, 557.0]
["2026-10-02T13:35:29.260729+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260736+00:00", "trade", 7.1, 43.0]
["2026-10-02T13:35:29.260736+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260737+00:00", "trade", 7.1, 105.0]
["2026-10-02T13:35:29.260743+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260756+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260762+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260790+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260804+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260810+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260818+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260824+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260920+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260947+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.260967+00:00", "trade", 7.1, 20.0]
["2026-10-02T13:35:29.261083+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.261092+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.261149+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.261192+00:00", "quote", 7.09, 7.1]
["2026-10-02T13:35:29.261215+00:00", "trade", 7.1, 100.0]
["2026-10-02T13:35:29.261215+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:35:29.261238+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:35:29.261246+00:00", "quote", 7.09, 7.11]
["2026-10-02T13:35:29.261280+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261288+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261310+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261414+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261629+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261675+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261716+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261744+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261745+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261848+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261874+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.261888+00:00", "trade", 7.105, 17.0]
["2026-10-02T13:35:29.265688+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.265944+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.265951+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.265965+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.265973+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.266051+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:35:29.266100+00:00", "quote", 7.11, 7.11]
["2026-10-02T13:35:29.266176+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266243+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266249+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266256+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266263+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266270+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266323+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:29.266363+00:00", "trade", 7.11, 20.0]
["2026-10-02T13:35:29.266429+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:35:29.266473+00:00", "quote", 7.11, 7.11]
["2026-10-02T13:35:29.266584+00:00", "quote", 7.11, 7.11]
["2026-10-02T13:35:29.266614+00:00", "quote", 7.11, 7.11]
["2026-10-02T13:35:29.266657+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.266810+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.266827+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.266930+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.266980+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.267005+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.267072+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.267186+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.267325+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.267372+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.269472+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:35:29.269953+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.270790+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.270803+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.274980+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.275005+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.276115+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.276449+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.283974+00:00", "trade", 7.11, 180.0]
["2026-10-02T13:35:29.284370+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.381846+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.423269+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.685739+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:35:29.806721+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.807210+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.807663+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.816642+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.820448+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.821400+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.830417+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:29.861960+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:35:29.937160+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:30.988611+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:35:31.096547+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:31.097037+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.097087+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.097115+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:31.097526+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.097550+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:31.097573+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:31.097851+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:31.097965+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:31.098032+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.098042+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.098398+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:31.098410+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.098490+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.098518+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.098965+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.100542+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:31.100596+00:00", "trade", 7.12, 90.0]
["2026-10-02T13:35:31.101013+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:32.086843+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:32.093590+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:32.162676+00:00", "trade", 7.1247, 1.0]
["2026-10-02T13:35:32.183454+00:00", "trade", 7.1247, 1.0]
["2026-10-02T13:35:32.344198+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:32.611065+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:32.668272+00:00", "trade", 7.12, 20.0]
["2026-10-02T13:35:32.950862+00:00", "trade", 7.128, 500.0]
["2026-10-02T13:35:33.058934+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:33.234988+00:00", "trade", 7.12, 72.0]
["2026-10-02T13:35:33.891844+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:35:33.891845+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:35:33.891882+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.892189+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.892265+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:35:33.892268+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.899968+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.899970+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.900017+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:35:33.900386+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:35:33.900407+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.900721+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.900725+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.900732+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.901089+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.901092+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:33.902641+00:00", "trade", 7.1298, 7400.0]
["2026-10-02T13:35:33.903264+00:00", "trade", 7.12, 22.0]
["2026-10-02T13:35:34.870133+00:00", "trade", 7.11, 286.0]
["2026-10-02T13:35:34.957725+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:34.959760+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:35.086151+00:00", "trade", 7.12, 2245.0]
["2026-10-02T13:35:35.086512+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:35:35.990831+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:35.991831+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:35.992288+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:35.992297+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:35.994964+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:35.999756+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:36.426953+00:00", "trade", 7.1197, 5000.0]
["2026-10-02T13:35:36.427735+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:36.718337+00:00", "trade", 7.115, 25.0]
["2026-10-02T13:35:36.837301+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:39.084644+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:39.084979+00:00", "trade", 7.11, 15.0]
["2026-10-02T13:35:39.085189+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:39.085642+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:39.711047+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:39.711548+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:39.712088+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:41.002856+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:35:41.143009+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:41.143959+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:41.144289+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:41.144773+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:41.898766+00:00", "trade", 7.1171, 100.0]
["2026-10-02T13:35:42.624425+00:00", "trade", 7.115, 1075.0]
["2026-10-02T13:35:42.626875+00:00", "trade", 7.115, 1.0]
["2026-10-02T13:35:45.485324+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.488487+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.488957+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.504012+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.504476+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.517135+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.517583+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.527486+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:45.532470+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:46.393399+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:46.394586+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:46.409286+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:46.603131+00:00", "trade", 7.115, 250.0]
["2026-10-02T13:35:46.604415+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:46.731621+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:46.852421+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:47.292931+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:47.822345+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:47.823104+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:48.011452+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:48.982558+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:35:48.982570+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:35:48.982852+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:35:48.992928+00:00", "trade", 7.12, 11.0]
["2026-10-02T13:35:49.001125+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001132+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001138+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001146+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001153+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001162+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:35:49.001163+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001173+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:35:49.001262+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.001268+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.001334+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.001370+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.001619+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.001637+00:00", "trade", 7.12, 574.0]
["2026-10-02T13:35:49.001647+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.002059+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.002097+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.002213+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.003267+00:00", "trade", 7.13, 2089.0]
["2026-10-02T13:35:49.004031+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.005069+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.033414+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.033833+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.033929+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.034168+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.034302+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.034316+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.034422+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:49.346560+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.347048+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.347090+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.347522+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.347554+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.347997+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348016+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348470+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348485+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348920+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348934+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348945+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.348957+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.349424+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.349435+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.349919+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350345+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350369+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350387+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350397+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350786+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350813+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350831+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350873+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.350913+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.401698+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:49.986682+00:00", "trade", 7.125, 15.0]
["2026-10-02T13:35:50.094473+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:50.094924+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:50.369372+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:50.370482+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:51.497468+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:51.497920+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:51.691151+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:35:51.692056+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692307+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692404+00:00", "trade", 7.12, 10.0]
["2026-10-02T13:35:51.692521+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692529+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692539+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692546+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692766+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.692971+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.693431+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.693863+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.693883+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.693904+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.694573+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.694593+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.742454+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:51.937429+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:52.900929+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:52.901387+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:53.513034+00:00", "trade", 7.12, 10.0]
["2026-10-02T13:35:53.940030+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:53.973091+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:54.234151+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:54.271531+00:00", "trade", 7.12, 5.0]
["2026-10-02T13:35:54.271820+00:00", "trade", 7.12, 95.0]
["2026-10-02T13:35:54.339317+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:35:54.393867+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:54.394375+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:54.395164+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:54.395631+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:54.541208+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.035854+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.473069+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.473559+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.473586+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.473798+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.473880+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.473895+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.473925+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.474070+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.474097+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.474116+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.474139+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.474265+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.474560+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.474616+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.474622+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.474894+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.475022+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.475058+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.475087+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.475110+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.475120+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.475558+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.475880+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.476024+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.476042+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.476054+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.476332+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.476493+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.476538+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.476678+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.476816+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.477042+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.477063+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.477169+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.477179+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.477535+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.477543+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.477607+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.477750+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.477860+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.477999+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.478024+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.478081+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.478091+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.478203+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.478502+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.478821+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.478974+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.479021+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.479294+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.479329+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.479488+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.479811+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.479949+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.479978+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.480141+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.480175+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.480444+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.480770+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.480919+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.480964+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.480982+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.481003+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.481425+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.481754+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.481895+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.481940+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.482228+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.482263+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.482403+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.482721+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.482868+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.482891+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.483060+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.483093+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.483352+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.483684+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.483824+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.483846+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.483874+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.483885+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.484315+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.484641+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.484783+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.484835+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.485145+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.485155+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.485318+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.485617+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.485786+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.485812+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.485961+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.485973+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.486279+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.486609+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.486805+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.486828+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.487077+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.487097+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.487410+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.487651+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.487677+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.487966+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.487975+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.488440+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.488447+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.488471+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.488488+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.488499+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.704220+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:35:56.712611+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:35:56.712642+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.712673+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.712680+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.713094+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.713380+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.713419+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.713786+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.714829+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.755518+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.917631+00:00", "trade", 7.1299, 5000.0]
["2026-10-02T13:35:56.918129+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.918136+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.918144+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:35:56.918153+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:56.918154+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:35:56.918211+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:56.918218+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.918226+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.918257+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.918341+00:00", "trade", 7.12, 10.0]
["2026-10-02T13:35:56.918454+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.918500+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.918605+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.918946+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.919044+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:56.922640+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.443081+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:35:57.443476+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:35:57.445467+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.445918+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.446372+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.848017+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.848473+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.848618+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.848695+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.848918+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.848945+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.848953+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.848975+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.849030+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.849042+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.849448+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.849922+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.850246+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.850406+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.850705+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.850884+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.850906+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.851371+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.851382+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.851852+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.851867+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.852339+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.852358+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.852704+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.852728+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.852827+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.852842+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.853095+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.853300+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.853322+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.853341+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.853350+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.853353+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.853542+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:35:57.853795+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.854274+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.854596+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.854785+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.855059+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.855293+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.855547+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.855774+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.856008+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.856255+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.856472+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.856735+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.856935+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.857221+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.857401+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.857704+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.857861+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.858215+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.858369+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.858697+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.858830+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.859176+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.859292+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.859671+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.859752+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.860152+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.860215+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.860638+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.860677+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.861124+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.861138+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.861605+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.861623+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.862090+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.862101+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.862572+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.862586+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.863058+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.863072+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.863549+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.863560+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.864034+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.864047+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.864522+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.864532+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.865006+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.865019+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.865493+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.865504+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.865981+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.865995+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.866463+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.866481+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.866946+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.866965+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.867437+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.867450+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.867949+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.867960+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.868465+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.868472+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.868951+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.868970+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.870078+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:57.870253+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:58.001217+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:58.692901+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:35:58.692928+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.079584+00:00", "trade", 7.135, 3502.0]
["2026-10-02T13:36:00.084246+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:36:00.088205+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:36:00.424505+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.424879+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.425226+00:00", "trade", 7.13, 7.0]
["2026-10-02T13:36:00.425331+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.425360+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.425372+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.425698+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.426176+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.426479+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.426560+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.426571+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.426644+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.426668+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.426954+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.426989+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:36:00.427133+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.427610+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.427753+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.428103+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.428220+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.428603+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.428663+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.428690+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.429089+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.429173+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.429583+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.429638+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.430067+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.430116+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.430553+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.430594+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.431039+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.431057+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.431527+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.431539+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.432010+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.432020+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.432493+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.432503+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.432976+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.432991+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.433468+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.433478+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.433958+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.433974+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.434449+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.434481+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.434937+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.434951+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.435410+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.435423+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.435897+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.435910+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.436384+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.436395+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.436867+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.436879+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.437352+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.437361+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.437844+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.437855+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.438327+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.438356+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.438810+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.438841+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.439304+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.439317+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.439802+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.439810+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.440280+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.440292+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.440765+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.440776+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.441251+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.441263+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.441735+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.441751+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.442225+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.442236+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.442721+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.442732+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.443211+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.443222+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.443695+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.443707+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.444189+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.444204+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.444663+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.444679+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.445146+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.445161+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.445663+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:00.446115+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.001626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.288310+00:00", "trade", 7.135, 8000.0]
["2026-10-02T13:36:01.617873+00:00", "trade", 7.135, 9.0]
["2026-10-02T13:36:01.662200+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.662208+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.662279+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.662732+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.662734+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.662768+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.663135+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.664647+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.664867+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.664868+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.673667+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673668+00:00", "trade", 7.14, 1900.0]
["2026-10-02T13:36:01.673668+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.673669+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:36:01.673713+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673727+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673741+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673774+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673781+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673990+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:36:01.673992+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.674051+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.674124+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.674131+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.674137+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.674139+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.674143+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:36:01.674328+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:36:01.674352+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.674559+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.675409+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.678693+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.679306+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.710381+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:36:01.717189+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717197+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717199+00:00", "trade", 7.145, 300.0]
["2026-10-02T13:36:01.717203+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717204+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:01.717210+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717217+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717224+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717229+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:01.717236+00:00", "trade", 7.15, 41.0]
["2026-10-02T13:36:01.717237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717250+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717256+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717263+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717277+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717330+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717517+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:36:01.717581+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:36:01.717596+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:01.717606+00:00", "trade", 7.145, 200.0]
["2026-10-02T13:36:01.717720+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717776+00:00", "trade", 7.15, 11.0]
["2026-10-02T13:36:01.717896+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.717915+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:01.718003+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:01.718003+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.718009+00:00", "trade", 7.15, 81.0]
["2026-10-02T13:36:01.718051+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718074+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718109+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718154+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718260+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718321+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718324+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:36:01.718326+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:36:01.718343+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:36:01.718392+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718399+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718401+00:00", "trade", 7.15, 72.0]
["2026-10-02T13:36:01.718455+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718496+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.718598+00:00", "trade", 7.15, 28.0]
["2026-10-02T13:36:01.718632+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.721735+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.721746+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.724199+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:01.726220+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.726275+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.726300+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.726676+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.727012+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.727052+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.727194+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.761748+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:01.773770+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:02.717016+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:02.717727+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:02.718071+00:00", "trade", 7.145, 474.0]
["2026-10-02T13:36:02.853151+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:02.853518+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:36:02.853606+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:02.853640+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:02.853944+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.853961+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:36:02.854048+00:00", "trade", 7.15, 81.0]
["2026-10-02T13:36:02.854051+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:36:02.854214+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.854424+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.854431+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.854508+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.854532+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.854693+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.854996+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.856989+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.864323+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.864811+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.891192+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.892424+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:02.892873+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:03.009674+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:03.009795+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:04.238425+00:00", "trade", 7.1574, 1.0]
["2026-10-02T13:36:04.519998+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:04.521392+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:04.526164+00:00", "trade", 7.15, 79.0]
["2026-10-02T13:36:04.526592+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:04.531284+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:04.819024+00:00", "trade", 7.1591, 1700.0]
["2026-10-02T13:36:05.024234+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:36:05.024261+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024276+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024298+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024305+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024312+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024319+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024324+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:36:05.024326+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024333+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024340+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:05.024475+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:05.024540+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:05.024547+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:05.024561+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:05.024587+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:05.024805+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:05.024903+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.024922+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.024967+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.024971+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025033+00:00", "trade", 7.16, 58.0]
["2026-10-02T13:36:05.025058+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025072+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025107+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025269+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025289+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025523+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.025748+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.029253+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.056662+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.056669+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.086889+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:05.310287+00:00", "trade", 7.17, 86.0]
["2026-10-02T13:36:05.939311+00:00", "trade", 7.17, 2500.0]
["2026-10-02T13:36:06.154227+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:06.154607+00:00", "trade", 7.16, 9.0]
["2026-10-02T13:36:06.154680+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:07.350248+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:08.927413+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:08.927921+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:08.928379+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:10.438726+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:36:10.440678+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:36:10.443316+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:36:11.149252+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:11.149347+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:11.214524+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:36:11.214863+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:36:11.361133+00:00", "trade", 7.1674, 7.0]
["2026-10-02T13:36:12.017467+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.017474+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.017481+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.017488+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.017495+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.017505+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:36:12.017505+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.017508+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.017523+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.017529+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.017575+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.017582+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.017619+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.017916+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:36:12.017985+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018119+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:36:12.018290+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018301+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018338+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018385+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018398+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018416+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018431+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018440+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018465+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.018599+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.029471+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.029496+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.029882+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.029915+00:00", "trade", 7.175, 32.0]
["2026-10-02T13:36:12.030010+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.030045+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.030440+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.030458+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.030486+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.030624+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.030998+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.031004+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.031011+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.035930+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.035955+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.035962+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.040347+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.048140+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.049360+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:36:12.049769+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.050270+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.050301+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.050320+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.061687+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489177+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:36:12.489177+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489179+00:00", "trade", 7.17, 2680.0]
["2026-10-02T13:36:12.489184+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489231+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489239+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489247+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489262+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489432+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:36:12.489597+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.489756+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.489862+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.489901+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.489925+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.489934+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.489959+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.490003+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.490051+00:00", "trade", 7.165, 6.0]
["2026-10-02T13:36:12.490319+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.490449+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.490816+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.491282+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.554307+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.612702+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.613095+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.613130+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.613328+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.614144+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.614178+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.614693+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.614712+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.615211+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.617972+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.634535+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.713924+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.718551+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.719008+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.719024+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.719062+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.719123+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:12.719146+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.719599+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.719625+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.719960+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.720115+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.720457+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.720594+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.720913+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.721077+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.721377+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.721556+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.721841+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.722042+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.722299+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.722518+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.722774+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.723025+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.723234+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.723509+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.723693+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.723989+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.724151+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.724476+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.724612+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.724955+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.725077+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.725446+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.725541+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.725932+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.725998+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.726422+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.726475+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.726912+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.726946+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.727398+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.727411+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.727906+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.727923+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.728381+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.728389+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.728862+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.728871+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.729341+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.729356+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.729825+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.729838+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.730314+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.730325+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.730802+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.730817+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.731282+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.731297+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.731770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.731782+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.732255+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.732266+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.732737+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.732751+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.733218+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.733225+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.733698+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.733712+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.734180+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.734197+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.734668+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.734680+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.735154+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.735165+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.735638+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.735652+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.736123+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.736134+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.736605+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.736617+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:12.853792+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:36:13.000939+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:13.861188+00:00", "trade", 7.1699, 213.0]
["2026-10-02T13:36:13.876185+00:00", "trade", 7.1699, 1.0]
["2026-10-02T13:36:13.876981+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:13.877464+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:13.877918+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:13.894752+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:14.443652+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:14.444117+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.042808+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.043294+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.043304+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.043354+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.049141+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.049471+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.049499+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.049598+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.054263+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.072731+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.073419+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.075835+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.088791+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.088852+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.088879+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.090151+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.214933+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.215006+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.215034+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.219175+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.219575+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.385369+00:00", "trade", 7.1699, 10.0]
["2026-10-02T13:36:16.385827+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.386145+00:00", "trade", 7.16, 465.0]
["2026-10-02T13:36:16.386145+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.386273+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.386283+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.386291+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.386907+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.387389+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.390220+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.440318+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.495766+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.495794+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.496210+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.496667+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.496858+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.496911+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.496918+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.497137+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.501727+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:36:16.525638+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.526137+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.526526+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.526979+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.526986+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.527014+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.527347+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.527479+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.527813+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.527949+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.528272+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:36:16.532452+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.532917+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.925893+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.926371+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.936574+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.939521+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:16.959372+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:17.066087+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:17.735570+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:17.737253+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:17.770358+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.013036+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.013494+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.037229+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.037689+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.060008+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.155932+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:18.857203+00:00", "trade", 7.165, 45.0]
["2026-10-02T13:36:19.022051+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913203+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913209+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913260+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913666+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913690+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913708+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.913742+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.914156+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.914173+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.914189+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.914666+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.914679+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.915152+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.915161+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.915654+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.916104+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.916137+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.916582+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.916629+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.917046+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.917105+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.917511+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.917590+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.917973+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.918081+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.918462+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.918564+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.918924+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.919055+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.919384+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.919532+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.919545+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.920017+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.920026+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.920512+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.920518+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.920997+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.921011+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.921485+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.921494+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.921968+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.921982+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.922451+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.922466+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.922942+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.922953+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.923426+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.923437+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.923909+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.923923+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.924400+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.924410+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.924890+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.924901+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.925462+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.925907+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.925937+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.926368+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.926425+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.926837+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.926916+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.927296+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.927403+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.927759+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.927871+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.928238+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.928354+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.928706+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.928838+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.929175+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.929320+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.929640+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.929804+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.930101+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.930291+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.930564+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.930861+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.931050+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.931334+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.931513+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.931829+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.931977+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.932313+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.932443+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.932808+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:19.932898+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:20.001441+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.127029+00:00", "trade", 7.165, 300.0]
["2026-10-02T13:36:21.374308+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.374775+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.375247+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.375705+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.396958+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.397415+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.408633+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.524867+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:21.527770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522099+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:36:23.522102+00:00", "trade", 7.16, 42.0]
["2026-10-02T13:36:23.522129+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522157+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522164+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522178+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522383+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522390+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522397+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522407+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:36:23.522489+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:36:23.522515+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.522585+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.522593+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.522627+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.522812+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.522967+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.522975+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.523352+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.523715+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.523774+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.534459+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.534485+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.539676+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.578177+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.578205+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.578231+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.578571+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.578777+00:00", "trade", 7.155, 39.0]
["2026-10-02T13:36:23.579558+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.579581+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.580935+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.581433+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.581723+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.581743+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.581900+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.581942+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.582445+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.587604+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.587997+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.588059+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.588305+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.588475+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.590743+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.590753+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591199+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591227+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591241+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591676+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591683+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591690+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.591737+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.602589+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.622732+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.623203+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.623251+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.623268+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:23.628587+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.628602+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.639721+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:23.659490+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.173291+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.173809+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.197747+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:36:24.198185+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.198193+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.198229+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.198231+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.198640+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.243560+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:36:24.243561+00:00", "trade", 7.15, 14.0]
["2026-10-02T13:36:24.243564+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.243587+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.243594+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.243615+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:24.243634+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:24.243635+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.243636+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.243650+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.243656+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.243678+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.243710+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.243724+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244064+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244226+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244262+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244310+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244528+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244568+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.244588+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.245001+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.247591+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.247698+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.247759+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.248586+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.249199+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.249205+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.250562+00:00", "trade", 7.15, 13.0]
["2026-10-02T13:36:24.250942+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.251256+00:00", "trade", 7.15, 37.0]
["2026-10-02T13:36:24.251299+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.251417+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.252021+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.253527+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.253592+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.255071+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.290292+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:24.290590+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:24.290746+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:24.290755+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:24.290773+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:24.290785+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:24.290834+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.291320+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.316428+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.372462+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.420992+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.802376+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:24.806626+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.806673+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.806680+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.806702+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.806709+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.806725+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.807384+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.807819+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.812329+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:24.826846+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:28.006254+00:00", "trade", 7.1486, 134.0]
["2026-10-02T13:36:28.007040+00:00", "trade", 7.14, 502.0]
["2026-10-02T13:36:29.103686+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:29.104145+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:29.885406+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:29.885865+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:30.573018+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:30.573479+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:30.573491+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:30.817188+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:33.321167+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:36:33.777892+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:33.778350+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:33.778367+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.153567+00:00", "trade", 7.15, 26.0]
["2026-10-02T13:36:34.153576+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:34.153580+00:00", "trade", 7.15, 74.0]
["2026-10-02T13:36:34.153585+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.153665+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.153684+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.153695+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.153816+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.154092+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.154131+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.154257+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:36:34.155459+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:34.465327+00:00", "trade", 7.145, 300.0]
["2026-10-02T13:36:34.721935+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.722118+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:34.722381+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.722469+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.722608+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.722879+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.723170+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.723356+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.724647+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:34.759870+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:35.524327+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:35.524336+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:35.556026+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:36:35.558773+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:36.069354+00:00", "trade", 7.16, 800.0]
["2026-10-02T13:36:36.337551+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:36:36.337767+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:36:36.337962+00:00", "trade", 7.16, 171.0]
["2026-10-02T13:36:36.338330+00:00", "trade", 7.16, 11.0]
["2026-10-02T13:36:36.338487+00:00", "trade", 7.16, 11.0]
["2026-10-02T13:36:36.338559+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.338757+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:36:36.338901+00:00", "trade", 7.15, 364.0]
["2026-10-02T13:36:36.338933+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:36:36.339017+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:36:36.339062+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.339100+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.339116+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.339155+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.339478+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.343261+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.376733+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:36.377551+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.378028+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.378056+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.378514+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.378526+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.378970+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.378977+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.379005+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.379014+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.379491+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.379500+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.379983+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.379990+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.380437+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.380481+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.380493+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.380969+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.380981+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.381439+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.381454+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.381928+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.381939+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.382409+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.382424+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.382899+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.382918+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.383379+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.383396+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.383867+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.383878+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.384355+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.384364+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.384843+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.384858+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.385324+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.385342+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.385818+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.385831+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.386302+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.386314+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.386795+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.386805+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.387280+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.387289+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.387768+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.387776+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.388255+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.388275+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.388739+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.388755+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.389225+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.389240+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.389707+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.389723+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.390193+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.390212+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.390684+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.390692+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.391175+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.391216+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.391658+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.391678+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.392140+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.392156+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.392629+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.392643+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.393114+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.393156+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.393597+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.393616+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.394078+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.394092+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.394563+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.394576+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.395057+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.395074+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.395544+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.395556+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.396029+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.396043+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:36.667902+00:00", "trade", 7.1574, 1.0]
["2026-10-02T13:36:36.688983+00:00", "trade", 7.1574, 1.0]
["2026-10-02T13:36:36.689792+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:36:36.689974+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:36:36.690192+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.000689+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.080010+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.080037+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.080451+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.080562+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.586803+00:00", "trade", 7.1509, 119.0]
["2026-10-02T13:36:37.587589+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:37.603667+00:00", "trade", 7.1509, 1.0]
["2026-10-02T13:36:39.002316+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:36:39.003119+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:39.327875+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:36:40.256412+00:00", "trade", 7.1572, 68.0]
["2026-10-02T13:36:40.286350+00:00", "trade", 7.1572, 1.0]
["2026-10-02T13:36:40.364855+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:40.364875+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:40.365253+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:40.365330+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:40.365348+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:40.375695+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:36:40.538168+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:41.321542+00:00", "trade", 7.1577, 22.0]
["2026-10-02T13:36:43.166133+00:00", "trade", 7.1575, 22.0]
["2026-10-02T13:36:43.508197+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:45.878528+00:00", "trade", 7.1551, 500.0]
["2026-10-02T13:36:50.604923+00:00", "trade", 7.1507, 171.0]
["2026-10-02T13:36:51.434460+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:36:51.434460+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:51.434527+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:51.434560+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:51.434560+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:51.434577+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:36:51.434609+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:36:51.434697+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:36:51.434765+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.434771+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.434792+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435069+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435124+00:00", "trade", 7.15, 462.0]
["2026-10-02T13:36:51.435144+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435160+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:36:51.435162+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:36:51.435164+00:00", "trade", 7.14, 98.0]
["2026-10-02T13:36:51.435221+00:00", "trade", 7.14, 62.0]
["2026-10-02T13:36:51.435239+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435246+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435252+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435268+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435433+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435555+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435598+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.435927+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.510559+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.624943+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.625451+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.625887+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:51.625898+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:52.161149+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:36:52.384308+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:52.660927+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:53.237078+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:53.237110+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:53.237567+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:36:53.382875+00:00", "trade", 7.145, 5000.0]
["2026-10-02T13:36:55.911738+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:55.912089+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:36:55.912185+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:55.912204+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:55.912211+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:55.912251+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:56.538794+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.380879+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.381328+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.381962+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.382601+00:00", "quote", 7.12, 7.15]
["2026-10-02T13:36:57.383181+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.383235+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.385103+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.385327+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.385378+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386154+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386229+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386301+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386375+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386647+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386793+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386807+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.386852+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.387128+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.387285+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.387303+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.387332+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.387606+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:57.387791+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:58.659031+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:36:58.712227+00:00", "trade", 7.1499, 1.0]
["2026-10-02T13:36:59.031946+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:00.081235+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:02.279370+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:37:03.238352+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.238682+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.238854+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.239028+00:00", "quote", 7.12, 7.15]
["2026-10-02T13:37:03.239116+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:37:03.239117+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:37:03.239144+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.239172+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.239179+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.239382+00:00", "trade", 7.12, 449.0]
["2026-10-02T13:37:03.239383+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.239814+00:00", "trade", 7.14, 26.0]
["2026-10-02T13:37:03.239866+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.239871+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.239873+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240189+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240201+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240215+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240229+00:00", "trade", 7.145, 27.0]
["2026-10-02T13:37:03.240230+00:00", "trade", 7.14, 64.0]
["2026-10-02T13:37:03.240231+00:00", "trade", 7.14, 324.0]
["2026-10-02T13:37:03.240252+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240269+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240275+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240294+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:37:03.240358+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240386+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:03.240440+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.240684+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.240730+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.240740+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.240894+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.241022+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.241088+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.241206+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.241296+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.241314+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:03.244399+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.246039+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.248181+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.248358+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.253086+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.253111+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.253634+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.286362+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.357496+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.363009+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.389653+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.637275+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.637774+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:03.651821+00:00", "trade", 7.14, 8.0]
["2026-10-02T13:37:05.921234+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:05.926059+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:05.926086+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:06.981468+00:00", "trade", 7.1447, 75.0]
["2026-10-02T13:37:06.990575+00:00", "trade", 7.1486, 4000.0]
["2026-10-02T13:37:06.991323+00:00", "trade", 7.13, 11.0]
["2026-10-02T13:37:06.991356+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:06.991435+00:00", "trade", 7.145, 22.0]
["2026-10-02T13:37:06.992087+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:06.992541+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:06.992874+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:07.035918+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:07.164037+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:07.263574+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:07.290058+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:07.290060+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.290118+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.290720+00:00", "trade", 7.14, 1132.0]
["2026-10-02T13:37:07.290720+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.290788+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:37:07.290789+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.290796+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.291252+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.291727+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.291794+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294117+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294124+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294138+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294144+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294149+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:07.294149+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294151+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:07.294217+00:00", "trade", 7.14, 468.0]
["2026-10-02T13:37:07.294218+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:07.294263+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.294282+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.294289+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.294302+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.294310+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.294324+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.294619+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.295144+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.302234+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.302695+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.344927+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.344934+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.344956+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.344963+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.345358+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.346928+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.347278+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.347427+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.347739+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.347750+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.356558+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.356564+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357023+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357034+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357043+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357057+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357496+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357538+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.357978+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358001+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358437+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358449+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358472+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358924+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.358955+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.359383+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.359427+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.359851+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.359899+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.360322+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.408752+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.743593+00:00", "trade", 7.1395, 2.0]
["2026-10-02T13:37:07.810630+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.982862+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:07.983072+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:08.182856+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:08.304776+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:08.728839+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.022785+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537411+00:00", "trade", 7.14, 64.0]
["2026-10-02T13:37:09.537412+00:00", "trade", 7.14, 324.0]
["2026-10-02T13:37:09.537419+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537433+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537439+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537467+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537488+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:37:09.537488+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537644+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:37:09.537698+00:00", "trade", 7.14, 687.0]
["2026-10-02T13:37:09.537708+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537715+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537722+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537735+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:09.537814+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:09.537831+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:09.537896+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.537904+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.537915+00:00", "trade", 7.15, 15.0]
["2026-10-02T13:37:09.537918+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.537924+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.537934+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.537952+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.537959+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538081+00:00", "trade", 7.15, 377.0]
["2026-10-02T13:37:09.538083+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:37:09.538084+00:00", "trade", 7.15, 315.0]
["2026-10-02T13:37:09.538102+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538110+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538114+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538117+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538158+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538165+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538169+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:37:09.538317+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538375+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538396+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538436+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538481+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:37:09.538481+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.538492+00:00", "trade", 7.15, 700.0]
["2026-10-02T13:37:09.538493+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:37:09.538493+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:37:09.538494+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.538494+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.538500+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:37:09.538501+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.538504+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.538510+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:37:09.538523+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538632+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.538687+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:37:09.538803+00:00", "trade", 7.149, 6592.0]
["2026-10-02T13:37:09.538830+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.540603+00:00", "trade", 7.145, 90.0]
["2026-10-02T13:37:09.540621+00:00", "trade", 7.145, 70.0]
["2026-10-02T13:37:09.542235+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.543337+00:00", "trade", 7.14, 21.0]
["2026-10-02T13:37:09.544142+00:00", "trade", 7.145, 2.0]
["2026-10-02T13:37:09.546974+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.547355+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:37:09.547355+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547356+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:37:09.547358+00:00", "trade", 7.15, 185.0]
["2026-10-02T13:37:09.547362+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547375+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547382+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547389+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547396+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547403+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547410+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547416+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547462+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547464+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.547470+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547477+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547481+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.547482+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:09.547502+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:09.547502+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:09.547541+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:09.547566+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547574+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547581+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547595+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547602+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547608+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547636+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547686+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547744+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:37:09.547945+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.547997+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.548175+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.548191+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.548307+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.550789+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:37:09.551780+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.552382+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.553452+00:00", "trade", 7.155, 12.0]
["2026-10-02T13:37:09.556247+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.556316+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:37:09.556328+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.556328+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.556383+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:37:09.556947+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:37:09.556956+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:37:09.557773+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:37:09.557902+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:37:09.558372+00:00", "trade", 7.16, 150.0]
["2026-10-02T13:37:09.558751+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:37:09.568517+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568554+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568674+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568732+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568761+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568783+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568796+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.568866+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.569419+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.575030+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.578007+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.578047+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.578072+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.578103+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.578972+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.579424+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.579434+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.579470+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.579951+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.579969+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.580382+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.580441+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.580830+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:09.584381+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.585500+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:37:09.593435+00:00", "trade", 7.16, 150.0]
["2026-10-02T13:37:09.647365+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:10.025530+00:00", "trade", 7.16, 16.0]
["2026-10-02T13:37:10.025651+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:10.025672+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:10.025723+00:00", "trade", 7.16, 2866.0]
["2026-10-02T13:37:10.025724+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:10.025742+00:00", "trade", 7.16, 134.0]
["2026-10-02T13:37:10.025744+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:37:10.025921+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:37:10.025954+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:37:10.025957+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.026026+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026030+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:37:10.026031+00:00", "trade", 7.16, 20.0]
["2026-10-02T13:37:10.026067+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026074+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026448+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026585+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026673+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026710+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026736+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026757+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026779+00:00", "trade", 7.16, 15.0]
["2026-10-02T13:37:10.026784+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026858+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026912+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.026926+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.027072+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.027421+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.027451+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.027905+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.034172+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.043128+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.058292+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:10.058709+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.059248+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.059258+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.059301+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.059779+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.062863+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.120090+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:10.452476+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:12.503334+00:00", "trade", 7.1699, 100.0]
["2026-10-02T13:37:12.504110+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:12.504593+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504679+00:00", "trade", 7.17, 17.0]
["2026-10-02T13:37:12.504700+00:00", "trade", 7.17, 22.0]
["2026-10-02T13:37:12.504708+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504724+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504730+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504737+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504751+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504773+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504944+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504951+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504958+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504964+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504972+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504978+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:12.504983+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:37:12.504984+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:12.505047+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.505077+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.505192+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.505481+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.505746+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.505772+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.506185+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.518384+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:12.518417+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.519124+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.538454+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.549442+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.550355+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.550400+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.594337+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:12.595010+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.143286+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:37:13.267767+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.268275+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.268433+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.269195+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.269909+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.277717+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.598128+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:13.605282+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:14.964445+00:00", "trade", 7.1891, 50.0]
["2026-10-02T13:37:15.483292+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:37:15.484158+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.484165+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.484194+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.484201+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.484252+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:37:15.484253+00:00", "trade", 7.17, 195.0]
["2026-10-02T13:37:15.484253+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.484386+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.484473+00:00", "trade", 7.17, 21.0]
["2026-10-02T13:37:15.484474+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:37:15.484481+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.484492+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.484499+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.484505+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.484512+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.484704+00:00", "trade", 7.175, 18.0]
["2026-10-02T13:37:15.484843+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.484962+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.485133+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.485167+00:00", "trade", 7.165, 539.0]
["2026-10-02T13:37:15.485206+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.485623+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.485656+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.485679+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:15.489581+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.489952+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:37:15.490259+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.490305+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.490439+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.490446+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.490702+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.490735+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.490899+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.491160+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.491527+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.491539+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.492205+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.492212+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.505494+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:15.520718+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:16.742728+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:16.743219+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:16.743686+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:16.743710+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:16.840456+00:00", "trade", 7.1676, 25.0]
["2026-10-02T13:37:17.254283+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:37:17.939884+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:17.940344+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:17.940794+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:17.941258+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:18.071021+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:18.071878+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:18.103490+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:19.804976+00:00", "trade", 7.165, 4.0]
["2026-10-02T13:37:19.836861+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:37:19.877217+00:00", "trade", 7.1679, 100.0]
["2026-10-02T13:37:20.429982+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:20.430283+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.430438+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.430464+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:37:20.430515+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:37:20.430559+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:37:20.430634+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.430690+00:00", "trade", 7.16, 28.0]
["2026-10-02T13:37:20.430710+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.430904+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:20.430912+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:20.430918+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:20.430925+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:20.431014+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:37:20.431080+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:20.431111+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:20.431409+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.431517+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.431849+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.431903+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.432087+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.432538+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.443084+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.446302+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.472033+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.472411+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.473343+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.482372+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.572580+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:20.741653+00:00", "trade", 7.1647, 1.0]
["2026-10-02T13:37:21.436268+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:21.436432+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436438+00:00", "trade", 7.17, 6.0]
["2026-10-02T13:37:21.436720+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436727+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436743+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436746+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436772+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:21.436835+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436842+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436852+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.436865+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.437125+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:21.437577+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:21.437602+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:21.437614+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:37:21.437723+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.437738+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.438078+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.438201+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.438209+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.439955+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.440405+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.468876+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:21.767995+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:22.443244+00:00", "trade", 7.1745, 1.0]
["2026-10-02T13:37:22.603267+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.232546+00:00", "trade", 7.165, 13.0]
["2026-10-02T13:37:23.238983+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:37:23.444419+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.447177+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.448958+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.469221+00:00", "trade", 7.17, 12.0]
["2026-10-02T13:37:23.469233+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.470585+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.472858+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.473608+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.474444+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.474468+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.474772+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.475744+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.476480+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.477022+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.477945+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.478550+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.478621+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.479555+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.482820+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.525411+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.525578+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.527969+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.528012+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.528519+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.534911+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.534947+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.535601+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.535673+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.535688+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.537502+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.537617+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.538072+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.539087+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.544700+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.545320+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.570081+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.570224+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.570926+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.571430+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.571443+00:00", "quote", 7.15, 7.19]
["2026-10-02T13:37:23.571467+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.571903+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.571962+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.572113+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.573147+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.574065+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.574949+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.575336+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.576413+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.576832+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.577952+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.578925+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.580028+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.581118+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.582059+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.583078+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.584020+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.584994+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.586033+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.586200+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.586327+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.586348+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.588190+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.588218+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.594509+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.594546+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.594675+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.594849+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.594985+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.597103+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.597125+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.597721+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.598907+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.623168+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.623197+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.624884+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.624922+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.624935+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.625598+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.625654+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.626181+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.626193+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.626282+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.626312+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.626343+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.627228+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.627265+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.628339+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.628353+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.629096+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.629337+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.629861+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.629904+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.629988+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.630015+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.630752+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.631326+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.631840+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.631868+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.632358+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.632393+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.632921+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.632964+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.633460+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.633489+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.634043+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.634085+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.634613+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.634648+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.635397+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.635443+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.635521+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.636763+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.637871+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.638740+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.639819+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.640915+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.641734+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.641765+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.643020+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.643027+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.643387+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.643415+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.643426+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.643899+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.657286+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.657319+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.657816+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.658744+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.659760+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.659818+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.660616+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.660642+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.660679+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.661222+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.661345+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.662619+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.662908+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.663179+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.664123+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.664505+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.865649+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:37:23.971029+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:23.971081+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:24.330407+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:37:25.874848+00:00", "trade", 7.1743, 1.0]
["2026-10-02T13:37:26.496965+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:26.497438+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.499519+00:00", "trade", 7.16, 18.0]
["2026-10-02T13:37:26.499547+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.499670+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.499914+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.500184+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.500300+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.500339+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.500671+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.501299+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.502924+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.503881+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.506286+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.508021+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.549444+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.557456+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.557894+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:26.557940+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.557959+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.558301+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.558393+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.558450+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.558547+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:26.559001+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559054+00:00", "quote", 7.15, 7.18]
["2026-10-02T13:37:26.559122+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559498+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559504+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559602+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559807+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559973+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.559984+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.560494+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.560520+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561017+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561038+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561045+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561066+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561501+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561513+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.561995+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.562020+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.562030+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.562039+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.562492+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.562552+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.562974+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563030+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563438+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563460+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563469+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563494+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563919+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.563977+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.564417+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.564468+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.564868+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.564893+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.564914+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.564948+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.565347+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.565405+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.565831+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.565880+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.566281+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.566318+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.566330+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.566365+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.566753+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.566765+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.567248+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.567306+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.567705+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.567728+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.567740+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.567759+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.568181+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.568236+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.568670+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.568698+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.569135+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.569144+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.569164+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.569173+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.569621+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.569656+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.570103+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.570132+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.570553+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.570571+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.570589+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.570601+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.571033+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.571041+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.571534+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.571541+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.572010+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.572021+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.572503+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.572549+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.572982+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.573046+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.573459+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.573473+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.573947+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.573959+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.574441+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.574451+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.574928+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.574940+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.575412+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.575471+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.575896+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.575926+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.576378+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:26.576422+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:27.001433+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:27.021135+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:37:27.491732+00:00", "trade", 7.1647, 1.0]
["2026-10-02T13:37:27.842635+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:27.848012+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:27.853607+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:28.927132+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:37:30.134985+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:30.462245+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:37:30.590545+00:00", "trade", 7.1502, 300.0]
["2026-10-02T13:37:31.065810+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.065835+00:00", "trade", 7.15, 11.0]
["2026-10-02T13:37:31.065846+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.066113+00:00", "trade", 7.155, 26.0]
["2026-10-02T13:37:31.066445+00:00", "trade", 7.155, 675.0]
["2026-10-02T13:37:31.066539+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.066768+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.068497+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.068600+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.069566+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.070009+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.070064+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.070523+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.169333+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:37:31.203912+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.204036+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.204370+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.204420+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.227282+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.250096+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.726777+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.726805+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:37:31.831265+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:31.831266+00:00", "trade", 7.15, 12.0]
["2026-10-02T13:37:31.831285+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831292+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831292+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831311+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831318+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831325+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831339+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831346+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831351+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:37:31.831352+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831353+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831358+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:31.831359+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831373+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831379+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831386+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:31.831482+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:31.831548+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.831555+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.831585+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.831658+00:00", "trade", 7.15, 57.0]
["2026-10-02T13:37:31.831661+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:37:31.831661+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:37:31.831888+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.831904+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.832120+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.832208+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.832749+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.832787+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.836126+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.845008+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.877986+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.877992+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.878018+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.878025+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.878607+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.878715+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:37:31.878729+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.878875+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.878882+00:00", "trade", 7.14, 11.0]
["2026-10-02T13:37:31.878949+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.879426+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.879556+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.879614+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.879645+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.879656+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.880107+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.886717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:37:31.886824+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.886923+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:31.887115+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.887204+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.887409+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.888619+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.903896+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:31.916807+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:37:32.048044+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:37:32.533093+00:00", "trade", 7.141, 200.0]
["2026-10-02T13:37:32.762900+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:33.132818+00:00", "trade", 7.148, 80.0]
["2026-10-02T13:37:33.133039+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:33.133532+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.133611+00:00", "trade", 7.15, 12.0]
["2026-10-02T13:37:33.133612+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.133633+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.133667+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.133673+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.140662+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.147539+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:33.147569+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.148280+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.149529+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.149975+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.150428+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.154813+00:00", "trade", 7.1495, 820.0]
["2026-10-02T13:37:33.652511+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:37:33.898882+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.931864+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.987005+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:33.993013+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:34.082482+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:34.705994+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:34.706454+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:35.037406+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.038001+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.038009+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.038077+00:00", "trade", 7.15, 12.0]
["2026-10-02T13:37:35.038253+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.038309+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.038375+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.054870+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.076306+00:00", "trade", 7.1354, 20.0]
["2026-10-02T13:37:35.077072+00:00", "trade", 7.1354, 2.0]
["2026-10-02T13:37:35.132390+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.271873+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:37:35.308936+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.413409+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:35.683262+00:00", "trade", 7.145, 400.0]
["2026-10-02T13:37:36.229132+00:00", "trade", 7.1597, 25.0]
["2026-10-02T13:37:36.812062+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:37:36.910866+00:00", "trade", 7.1596, 100.0]
["2026-10-02T13:37:37.333594+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.334097+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.334255+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.334582+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.334693+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.334752+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.335231+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.335678+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:37.335689+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:38.497296+00:00", "trade", 7.145, 140.0]
["2026-10-02T13:37:38.536252+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:38.536258+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:38.536261+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:38.536362+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:37:38.537827+00:00", "trade", 7.1598, 400.0]
["2026-10-02T13:37:38.538166+00:00", "trade", 7.1598, 800.0]
["2026-10-02T13:37:38.538427+00:00", "trade", 7.1598, 1600.0]
["2026-10-02T13:37:38.538670+00:00", "trade", 7.1598, 3200.0]
["2026-10-02T13:37:38.538813+00:00", "trade", 7.1595, 7060.0]
["2026-10-02T13:37:38.538921+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:38.539370+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:38.539448+00:00", "trade", 7.13, 32.0]
["2026-10-02T13:37:39.173086+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:37:39.724906+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:39.725364+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:37:39.896542+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.896577+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.896584+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.897015+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.897148+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.897235+00:00", "trade", 7.16, 28.0]
["2026-10-02T13:37:39.897518+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.897665+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.897696+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.897744+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:39.913746+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:40.185058+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:40.408650+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:37:40.413274+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:40.842276+00:00", "trade", 7.156, 1.0]
["2026-10-02T13:37:42.157733+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.184851+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.185929+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.731686+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.732064+00:00", "trade", 7.15, 324.0]
["2026-10-02T13:37:42.732170+00:00", "trade", 7.155, 16.0]
["2026-10-02T13:37:42.732563+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.732584+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.732615+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.761832+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.761868+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.762252+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.762318+00:00", "trade", 7.15, 23.0]
["2026-10-02T13:37:42.762549+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.762703+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.762727+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.762778+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.762886+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.762921+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:42.763007+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763048+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763076+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763083+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763229+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763256+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763475+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.763820+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.766882+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.772680+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:42.857095+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:43.209417+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:43.762599+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:43.762824+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:44.935705+00:00", "trade", 7.14, 2245.0]
["2026-10-02T13:37:44.936486+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:45.315439+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:37:45.480602+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:45.882432+00:00", "trade", 7.16, 1000.0]
["2026-10-02T13:37:48.499303+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:37:48.499479+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:48.560667+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:49.383231+00:00", "trade", 7.1453, 95.0]
["2026-10-02T13:37:49.465246+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:49.466816+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:49.530276+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:50.980273+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:37:50.980956+00:00", "trade", 7.15, 98.0]
["2026-10-02T13:37:50.980990+00:00", "trade", 7.15, 228.0]
["2026-10-02T13:37:52.532282+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.532314+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.532316+00:00", "trade", 7.16, 9.0]
["2026-10-02T13:37:52.532316+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.532381+00:00", "trade", 7.16, 2000.0]
["2026-10-02T13:37:52.532381+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.532825+00:00", "trade", 7.155, 13.0]
["2026-10-02T13:37:52.532915+00:00", "trade", 7.16, 57.0]
["2026-10-02T13:37:52.532917+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.532948+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.533185+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:52.560560+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:54.038955+00:00", "trade", 7.155, 8.0]
["2026-10-02T13:37:54.039822+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:54.876527+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:37:54.876859+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:54.876863+00:00", "trade", 7.155, 14.0]
["2026-10-02T13:37:54.876927+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:37:54.876946+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.876953+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877005+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877159+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:37:54.877328+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:37:54.877364+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877642+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877648+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877656+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877686+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.877813+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.878005+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.878068+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.878147+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.878283+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:54.882046+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:54.884748+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:54.898497+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:54.963402+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:55.032786+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:37:55.767185+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:55.880064+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:56.539870+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:56.539933+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:56.540339+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.507804+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.507934+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.508149+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.522417+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:58.522443+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:37:58.522507+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.522530+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.522533+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.522563+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.522935+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.523396+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.523410+00:00", "trade", 7.145, 21.0]
["2026-10-02T13:37:58.523443+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.523459+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.523780+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.523928+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.523995+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.524014+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.524460+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.524797+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.524999+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.525016+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.525465+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.525820+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.525997+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.526014+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.526465+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.526970+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.527270+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.527445+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.527732+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.527937+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.528199+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.528417+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.528663+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.528904+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.529131+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.529388+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.529521+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.529888+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.529904+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:37:58.530407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.530460+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.530468+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.530950+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.530959+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.531501+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.531553+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.532065+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.532149+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.532876+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.532885+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.533641+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.533665+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.533680+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:58.534118+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:37:59.173044+00:00", "trade", 7.145, 110.0]
["2026-10-02T13:37:59.346364+00:00", "trade", 7.145, 2500.0]
["2026-10-02T13:37:59.363700+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:00.568365+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:00.568375+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:00.745299+00:00", "trade", 7.145, 25.0]
["2026-10-02T13:38:00.747511+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:00.748012+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:00.916076+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:01.857383+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:01.943715+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:02.933887+00:00", "trade", 7.1493, 200.0]
["2026-10-02T13:38:02.934679+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:02.935158+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:03.632168+00:00", "trade", 7.1499, 250.0]
["2026-10-02T13:38:03.758109+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:03.759446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:03.792643+00:00", "trade", 7.1442, 300.0]
["2026-10-02T13:38:03.924131+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:04.911096+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:06.191738+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:06.336642+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.030851+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.035137+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:07.035137+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.035139+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:07.035140+00:00", "trade", 7.14, 13.0]
["2026-10-02T13:38:07.035395+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.035433+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.035500+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:38:07.035524+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:38:07.035524+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.035593+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.035608+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.035617+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:38:07.035617+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.035631+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.035832+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:38:07.035886+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.035895+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.035983+00:00", "trade", 7.14, 683.0]
["2026-10-02T13:38:07.036026+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036065+00:00", "trade", 7.13, 8.0]
["2026-10-02T13:38:07.036089+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:07.036091+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:38:07.036091+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:07.036131+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.036144+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.036199+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.036298+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.036317+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.036330+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.036433+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:07.036435+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:07.036448+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:38:07.036492+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036501+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036506+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:38:07.036547+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036550+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036555+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036591+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:38:07.036693+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.036726+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.036760+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.036836+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.036861+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036895+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:07.036930+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.036937+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:07.037064+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037072+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037126+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037174+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037221+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037227+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037257+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037430+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:38:07.037432+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:38:07.037510+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037568+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.037974+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.040201+00:00", "trade", 7.14, 7.0]
["2026-10-02T13:38:07.045843+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:38:07.055546+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:38:07.067095+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:38:07.074980+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.085860+00:00", "trade", 7.14, 3.0]
["2026-10-02T13:38:07.097534+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.097957+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:38:07.109085+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:38:07.109305+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:38:07.110194+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:38:07.110414+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:38:07.111307+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:38:07.111529+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:38:07.138100+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.138109+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:07.934625+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:38:08.508150+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:38:10.205548+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:11.153079+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:11.678433+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:38:12.035749+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:12.369353+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:12.562096+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:13.007962+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.007976+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.007990+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.007992+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:38:13.007996+00:00", "trade", 7.15, 290.0]
["2026-10-02T13:38:13.008004+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008221+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008228+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008235+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008254+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008258+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:38:13.008281+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008366+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008547+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008554+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008564+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008612+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.008918+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.009091+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:38:13.009091+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.009121+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.009146+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:38:13.011434+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:38:13.011434+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:38:13.011873+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:38:13.011908+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:13.011974+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:38:13.011974+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.012030+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.012043+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:38:13.012373+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.012490+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.012582+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.012731+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.013021+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:38:13.013056+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.013076+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.013203+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.013513+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.013550+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.013664+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.013979+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.013998+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:13.014690+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014697+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014704+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014711+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014717+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014721+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:38:13.014734+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014808+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014815+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014822+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014838+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.014848+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:38:13.015107+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.015139+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.015226+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.015256+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.015267+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:38:13.015267+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:13.015326+00:00", "trade", 7.16, 1534.0]
["2026-10-02T13:38:13.015328+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:38:13.015328+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:38:13.015329+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:38:13.015329+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:38:13.015371+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:38:13.015379+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:38:13.015401+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015403+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015409+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015461+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015660+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015722+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015742+00:00", "trade", 7.165, 11.0]
["2026-10-02T13:38:13.015774+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015788+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015841+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.015934+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.016234+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.016976+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.017242+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.017694+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.019408+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.019814+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.020928+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:38:13.020929+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:38:13.020931+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:38:13.020950+00:00", "trade", 7.1618, 20.0]
["2026-10-02T13:38:13.020954+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.020962+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.020975+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021190+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:38:13.021312+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:38:13.021322+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:38:13.021338+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021367+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:38:13.021441+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021449+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021469+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:38:13.021474+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021479+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:38:13.021480+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021523+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021678+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021703+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:13.021801+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:38:13.021801+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.021822+00:00", "trade", 7.17, 397.0]
["2026-10-02T13:38:13.021900+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.021942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.021977+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.021982+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.021989+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.022030+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.022112+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:38:13.022225+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.022341+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.022398+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.025063+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.025542+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.028078+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:38:13.028079+00:00", "trade", 7.18, 145.0]
["2026-10-02T13:38:13.028080+00:00", "trade", 7.18, 55.0]
["2026-10-02T13:38:13.028105+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028216+00:00", "trade", 7.175, 45.0]
["2026-10-02T13:38:13.028365+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:38:13.028407+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028428+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:38:13.028474+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:38:13.028479+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:38:13.028756+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:38:13.028801+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028879+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028908+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028934+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028943+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.028978+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.029225+00:00", "trade", 7.175, 90.0]
["2026-10-02T13:38:13.029229+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:38:13.029238+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:38:13.029283+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.029350+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:38:13.029350+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:38:13.029365+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:38:13.029365+00:00", "trade", 7.18, 34.0]
["2026-10-02T13:38:13.029386+00:00", "trade", 7.17, 74.0]
["2026-10-02T13:38:13.029430+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.029474+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:38:13.029540+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.029541+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.029758+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.029806+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:38:13.030074+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030091+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:38:13.030126+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:38:13.030128+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:38:13.030179+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030240+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030264+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030372+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030406+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030559+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030579+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.030755+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.031432+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.032122+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.034593+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:38:13.035135+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.035802+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.035876+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.039841+00:00", "trade", 7.18, 9994.0]
["2026-10-02T13:38:13.042182+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.042509+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:38:13.045452+00:00", "trade", 7.17, 53.0]
["2026-10-02T13:38:13.093376+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.129939+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.135825+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.154884+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:13.311865+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:38:13.419562+00:00", "trade", 7.177, 200.0]
["2026-10-02T13:38:13.419682+00:00", "trade", 7.177, 300.0]
["2026-10-02T13:38:14.020787+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:14.025272+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:38:14.951911+00:00", "trade", 7.17, 14.0]
["2026-10-02T13:38:14.962815+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:38:15.249352+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.249388+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.249411+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.249656+00:00", "trade", 7.165, 48.0]
["2026-10-02T13:38:15.250036+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.250090+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.250211+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.250558+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.255118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.255143+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.256042+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261014+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261019+00:00", "trade", 7.16, 30.0]
["2026-10-02T13:38:15.261038+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261046+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261053+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261059+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261074+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261081+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261094+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261101+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261108+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261110+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:38:15.261115+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261122+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:38:15.261176+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:38:15.261247+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261255+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261262+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261268+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261283+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261336+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261482+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261617+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261625+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261677+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261694+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.261744+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.266280+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.294429+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.294437+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.294806+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:15.294872+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:15.295256+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:15.295283+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:15.295355+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.295388+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.295471+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:15.295727+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:38:15.295948+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:16.116790+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:38:17.074458+00:00", "trade", 7.155, 8.0]
["2026-10-02T13:38:17.260699+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.261159+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.261309+00:00", "trade", 7.15, 11.0]
["2026-10-02T13:38:17.262799+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:38:17.262834+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.262840+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.262856+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.262863+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.262884+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.263216+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.263353+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.263374+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:17.263424+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:38:17.263484+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263500+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263569+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263646+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263731+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.263792+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263810+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263969+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.263981+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.264004+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.264013+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.264031+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.264052+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:17.264202+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.264446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.264460+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.264498+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.264528+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.264973+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.264989+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.265471+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.265478+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.266738+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.267192+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.268527+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.288251+00:00", "trade", 7.145, 2.0]
["2026-10-02T13:38:17.289093+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.289105+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.289569+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.290043+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.298238+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.298249+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.298710+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.308647+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309086+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309099+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309124+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309597+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309611+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309633+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.309641+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310129+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310140+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310162+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310526+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310640+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310911+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.310932+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.311007+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.311408+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.311490+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.311510+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.311569+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.311985+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312032+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312055+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312062+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312530+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312541+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312566+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.312910+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313054+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313394+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313437+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313867+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313874+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313891+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.313907+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.314387+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.314396+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.314413+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.314829+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.314907+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.315308+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.315343+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.315359+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.315837+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.315850+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.315871+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.316267+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.316354+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.316730+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.316755+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.316761+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317231+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317246+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317265+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317274+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317756+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317765+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.317780+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.318179+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.318272+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.318641+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.318653+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.318669+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319150+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319211+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319233+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319583+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319702+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319712+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.319732+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.320046+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.320203+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.320504+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.320538+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.320633+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321020+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321093+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321114+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321122+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321605+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321950+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.321968+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.322075+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.322438+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.322534+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.322544+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.322560+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323039+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323376+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323397+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323472+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323871+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323932+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323955+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.323962+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.324426+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.324436+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.324818+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.324882+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.325290+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.325347+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.325383+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.325743+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.325854+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.326202+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.326244+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.326253+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.326715+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.326728+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.326809+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.327166+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.327287+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.327642+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.327681+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.327742+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.328158+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.328202+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.328239+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.328252+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.328743+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.329122+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.329214+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.329225+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.329594+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.329605+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.334868+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.334882+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.334903+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.335320+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.335375+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.335783+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.335805+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.335813+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.336296+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.336307+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:17.344709+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:18.293959+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:18.294431+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.294843+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.294904+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.294908+00:00", "trade", 7.16, 6.0]
["2026-10-02T13:38:18.294948+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295054+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295331+00:00", "trade", 7.14, 360.0]
["2026-10-02T13:38:18.295354+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295427+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295438+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295473+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295777+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.295810+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.298410+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.529644+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.765621+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.765635+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:18.766076+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:19.145517+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:19.145880+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:38:19.621720+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:38:19.621720+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:19.621783+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:19.621808+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:19.621811+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:38:19.621815+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:19.622234+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:19.622703+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:19.622759+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:23.144677+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:23.554364+00:00", "trade", 7.15, 920.0]
["2026-10-02T13:38:24.461945+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.461960+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.462447+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.462476+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.462898+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.462951+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.462975+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463007+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463339+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463361+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463374+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463456+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463464+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463943+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.463950+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.464431+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.464517+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.464947+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.464998+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.465435+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.465477+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.465914+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.465934+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.466409+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.466420+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.466894+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.466901+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.467382+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.467395+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.467866+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.467875+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.468362+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.468378+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.468385+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:24.468839+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.039594+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.040108+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.040114+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.040129+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.040748+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.320399+00:00", "trade", 7.1501, 150.0]
["2026-10-02T13:38:25.521299+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524266+00:00", "trade", 7.15, 18.0]
["2026-10-02T13:38:25.524286+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524293+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524300+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524307+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524314+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524320+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524327+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524334+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524348+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:38:25.524354+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:38:25.524504+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:38:25.524573+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524580+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524587+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524593+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524594+00:00", "trade", 7.15, 35.0]
["2026-10-02T13:38:25.524611+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524618+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524625+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524837+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524953+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.524953+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525286+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525293+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525328+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525352+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525360+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525412+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525487+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.525976+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.526117+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:25.526249+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.527576+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529013+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529023+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529040+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529478+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529494+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529519+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.529526+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.530026+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.530033+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.530475+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.530517+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.530528+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.531054+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.531257+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.531543+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.531720+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.532026+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.532180+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.532507+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.532649+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.532985+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.533113+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.544468+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.544921+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.544947+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.545323+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.545419+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.545787+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.545896+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.546250+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.546406+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.546725+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.546895+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.547187+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.547385+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.547648+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.547859+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.548109+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.548372+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.548579+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.548849+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.549051+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.549342+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.549515+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.549829+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.549982+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.550310+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.550439+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.550794+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.550900+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.551276+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.551361+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.551756+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.551819+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.552240+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.552285+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.552717+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.552743+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.553227+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.553235+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.553703+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.553713+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.554186+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.554199+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.554680+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.554694+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.555155+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.555173+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.555661+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.555680+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.556144+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.556155+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.556642+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.557092+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.557124+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.557575+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.557605+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.558035+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.558082+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.558493+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.558565+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.558578+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.559059+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.559068+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:25.695070+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.001159+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.001248+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.100278+00:00", "trade", 7.1481, 50.0]
["2026-10-02T13:38:26.666482+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.667497+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.672388+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.673254+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:26.953172+00:00", "trade", 7.1486, 1.0]
["2026-10-02T13:38:27.655216+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.655263+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.655274+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.655703+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.655727+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.658068+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.927123+00:00", "trade", 7.1462, 20.0]
["2026-10-02T13:38:27.953175+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.955249+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:27.957627+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.552615+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.559281+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.559301+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.766599+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.767480+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.767487+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768199+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768473+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768508+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768786+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768962+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768972+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.768992+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769263+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769431+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769438+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769478+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769489+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769850+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769963+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.769976+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.770449+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.770463+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.770899+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.770914+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.770937+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.770944+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.771430+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.771440+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.771951+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.772398+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.862584+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.862622+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:28.863087+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:29.871668+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:31.451937+00:00", "trade", 7.145, 66.0]
["2026-10-02T13:38:31.452693+00:00", "trade", 7.14, 547.0]
["2026-10-02T13:38:31.864860+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:31.865315+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:31.865337+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:31.865814+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:33.029931+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:33.030429+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:33.030501+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.097204+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.097660+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.098135+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.098177+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.098640+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.098652+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:34.964107+00:00", "trade", 7.1407, 70.0]
["2026-10-02T13:38:35.177762+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:35.178241+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:35.943906+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:35.944149+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:35.944587+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:35.945056+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:36.089789+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:38:36.090312+00:00", "trade", 7.145, 18.0]
["2026-10-02T13:38:38.141582+00:00", "trade", 7.1474, 13.0]
["2026-10-02T13:38:38.141949+00:00", "trade", 7.1474, 1.0]
["2026-10-02T13:38:38.900772+00:00", "trade", 7.145, 12.0]
["2026-10-02T13:38:38.982350+00:00", "trade", 7.145, 5.0]
["2026-10-02T13:38:42.386778+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:38:42.386847+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:38:42.386860+00:00", "trade", 7.14, 98.0]
["2026-10-02T13:38:42.386865+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.386873+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.386880+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.387161+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:38:42.387202+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.387536+00:00", "trade", 7.13, 309.0]
["2026-10-02T13:38:42.388279+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.393902+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.417350+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:42.721201+00:00", "trade", 7.1374, 33.0]
["2026-10-02T13:38:43.776519+00:00", "trade", 7.135, 2.0]
["2026-10-02T13:38:44.643014+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:44.771695+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:44.772169+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:44.976459+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:38:44.977471+00:00", "trade", 7.135, 50.0]
["2026-10-02T13:38:45.206994+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:45.211719+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:45.211746+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:45.214196+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:45.223079+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:45.593987+00:00", "trade", 7.1326, 20.0]
["2026-10-02T13:38:48.973768+00:00", "trade", 7.13, 25.0]
["2026-10-02T13:38:49.913934+00:00", "trade", 7.135, 3.0]
["2026-10-02T13:38:50.171936+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:50.171964+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:50.176815+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:50.176844+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:51.413923+00:00", "trade", 7.1326, 25.0]
["2026-10-02T13:38:51.914437+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:38:53.079658+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:53.367350+00:00", "trade", 7.135, 50.0]
["2026-10-02T13:38:53.924878+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:53.924905+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:53.932507+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:53.932535+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:54.112170+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:38:56.604090+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:56.607988+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:38:57.123248+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:38:57.123504+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:38:57.123664+00:00", "trade", 7.135, 544.0]
["2026-10-02T13:38:57.124197+00:00", "trade", 7.135, 300.0]
["2026-10-02T13:38:57.124469+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:00.048343+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:00.048858+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:00.054088+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:39:00.055359+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:00.055820+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:00.057106+00:00", "trade", 7.135, 16.0]
["2026-10-02T13:39:00.060802+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:00.061419+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:00.062104+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:00.935274+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:01.935612+00:00", "trade", 7.135, 4.0]
["2026-10-02T13:39:01.940636+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:04.058301+00:00", "trade", 7.135, 300.0]
["2026-10-02T13:39:06.419500+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:07.140119+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:07.225785+00:00", "trade", 7.14, 77.0]
["2026-10-02T13:39:08.419016+00:00", "trade", 7.1312, 227.0]
["2026-10-02T13:39:08.681121+00:00", "trade", 7.13, 75.0]
["2026-10-02T13:39:08.681122+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:39:08.681124+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:39:08.681144+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681151+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681158+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681164+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681179+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681360+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681367+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681373+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681380+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681386+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681393+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681399+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:39:08.681400+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681572+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681579+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681586+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681600+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:08.681677+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:39:08.681678+00:00", "trade", 7.13, 2000.0]
["2026-10-02T13:39:08.681678+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:08.681686+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:39:08.681686+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:08.681687+00:00", "trade", 7.13, 53.0]
["2026-10-02T13:39:08.681693+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:08.681722+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:08.681739+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:08.681746+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:08.681753+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.681760+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.681793+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.681914+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:39:08.681923+00:00", "trade", 7.12, 13.0]
["2026-10-02T13:39:08.681995+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.682096+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.686157+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.687072+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:39:08.701891+00:00", "trade", 7.125, 17.0]
["2026-10-02T13:39:08.718273+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.718302+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.718695+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:08.720063+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.087814+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:39:09.087977+00:00", "trade", 7.125, 74.0]
["2026-10-02T13:39:09.088181+00:00", "trade", 7.125, 200.0]
["2026-10-02T13:39:09.091451+00:00", "trade", 7.13, 16.0]
["2026-10-02T13:39:09.091467+00:00", "trade", 7.125, 26.0]
["2026-10-02T13:39:09.091471+00:00", "trade", 7.13, 74.0]
["2026-10-02T13:39:09.091472+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.091495+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.091790+00:00", "trade", 7.13, 74.0]
["2026-10-02T13:39:09.091823+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.091874+00:00", "trade", 7.13, 26.0]
["2026-10-02T13:39:09.091877+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.091879+00:00", "trade", 7.13, 174.0]
["2026-10-02T13:39:09.092000+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.092032+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:09.092067+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:09.092175+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:39:09.092345+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:09.092405+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:09.095868+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:39:09.095868+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:39:09.095869+00:00", "trade", 7.14, 1000.0]
["2026-10-02T13:39:09.095871+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.095872+00:00", "trade", 7.14, 86.0]
["2026-10-02T13:39:09.095876+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.095876+00:00", "trade", 7.14, 82.0]
["2026-10-02T13:39:09.095879+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.095879+00:00", "trade", 7.14, 32.0]
["2026-10-02T13:39:09.095922+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.095929+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.095937+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.095944+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.095950+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.095972+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.095978+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096061+00:00", "trade", 7.135, 68.0]
["2026-10-02T13:39:09.096160+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:39:09.096182+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096190+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096197+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096204+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096211+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096213+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:39:09.096214+00:00", "trade", 7.14, 30.0]
["2026-10-02T13:39:09.096405+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096429+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096447+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.096499+00:00", "trade", 7.14, 70.0]
["2026-10-02T13:39:09.096507+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.096514+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.096521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.096532+00:00", "trade", 7.14, 168.0]
["2026-10-02T13:39:09.096534+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.096536+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.096543+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.096557+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096564+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096571+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096577+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096584+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096591+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096598+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096612+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096674+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096698+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096707+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.096733+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.096749+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:39:09.096994+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:39:09.097014+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097081+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097110+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097227+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097244+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097273+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097336+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097351+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.097689+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.101573+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.104290+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.104291+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.104292+00:00", "trade", 7.14, 427.0]
["2026-10-02T13:39:09.104293+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.104294+00:00", "trade", 7.14, 373.0]
["2026-10-02T13:39:09.104297+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.104304+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.104320+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.104511+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.104574+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:39:09.104587+00:00", "trade", 7.14, 17.0]
["2026-10-02T13:39:09.104666+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.104865+00:00", "trade", 7.14, 33.0]
["2026-10-02T13:39:09.104873+00:00", "trade", 7.14, 33.0]
["2026-10-02T13:39:09.104980+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.105208+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.105234+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.105241+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.105431+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108519+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.108519+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108520+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.108521+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.108526+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108532+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.108550+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108558+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108564+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108573+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.108579+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108580+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.108585+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108593+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108607+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.108608+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.108616+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.108622+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.108638+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108652+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108658+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108665+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108678+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108693+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108709+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108715+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108738+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108745+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108772+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:39:09.108773+00:00", "trade", 7.13, 909.0]
["2026-10-02T13:39:09.108784+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108808+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108826+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108833+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.108997+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.109089+00:00", "trade", 7.14, 23.0]
["2026-10-02T13:39:09.109185+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.109261+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.109461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.109519+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:39:09.109562+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.109642+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.109710+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.110412+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.111702+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.111705+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.111705+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:39:09.111707+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.111707+00:00", "trade", 7.14, 442.0]
["2026-10-02T13:39:09.111710+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.111714+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.111714+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.111714+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:39:09.111715+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.111717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.111721+00:00", "trade", 7.14, 87.0]
["2026-10-02T13:39:09.111723+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.111724+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.111724+00:00", "trade", 7.14, 47.0]
["2026-10-02T13:39:09.111724+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.111728+00:00", "trade", 7.14, 92.0]
["2026-10-02T13:39:09.112041+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112139+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112146+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112156+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112169+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.112172+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112176+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.112249+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112262+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112388+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112425+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:39:09.112427+00:00", "trade", 7.14, 8.0]
["2026-10-02T13:39:09.112433+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112441+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112505+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112528+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112595+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112841+00:00", "trade", 7.14, 22.0]
["2026-10-02T13:39:09.112909+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.112932+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.113029+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.113029+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.113044+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.113092+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.113100+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.113106+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.113132+00:00", "trade", 7.14, 342.0]
["2026-10-02T13:39:09.113132+00:00", "trade", 7.14, 87.0]
["2026-10-02T13:39:09.113132+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.113133+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.113133+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.113146+00:00", "trade", 7.14, 8.0]
["2026-10-02T13:39:09.113166+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113173+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113195+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113203+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113217+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113244+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113259+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113261+00:00", "trade", 7.14, 35.0]
["2026-10-02T13:39:09.113274+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.113274+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.113277+00:00", "trade", 7.14, 79.0]
["2026-10-02T13:39:09.113282+00:00", "trade", 7.14, 78.0]
["2026-10-02T13:39:09.113288+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113296+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113302+00:00", "trade", 7.14, 43.0]
["2026-10-02T13:39:09.113317+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113324+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113331+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113338+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113349+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.113350+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.113352+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.113372+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.113381+00:00", "trade", 7.14, 78.0]
["2026-10-02T13:39:09.113397+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.113415+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113475+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113482+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113531+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.113610+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113781+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113854+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113909+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.113976+00:00", "trade", 7.14, 88.0]
["2026-10-02T13:39:09.114079+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.114155+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:09.114186+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.114286+00:00", "trade", 7.14, 40.0]
["2026-10-02T13:39:09.114951+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.115031+00:00", "trade", 7.14, 360.0]
["2026-10-02T13:39:09.115207+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.116629+00:00", "trade", 7.135, 593.0]
["2026-10-02T13:39:09.117336+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.117928+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.118167+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.119561+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.122150+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.124443+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.124444+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.124444+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.124446+00:00", "trade", 7.14, 442.0]
["2026-10-02T13:39:09.124447+00:00", "trade", 7.14, 85.0]
["2026-10-02T13:39:09.124450+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.124451+00:00", "trade", 7.14, 257.0]
["2026-10-02T13:39:09.124743+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.124768+00:00", "trade", 7.135, 38.0]
["2026-10-02T13:39:09.124965+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.124972+00:00", "trade", 7.14, 184.0]
["2026-10-02T13:39:09.125010+00:00", "trade", 7.14, 28.0]
["2026-10-02T13:39:09.125016+00:00", "trade", 7.14, 28.0]
["2026-10-02T13:39:09.125179+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.125191+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.125260+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.125261+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.125267+00:00", "trade", 7.14, 88.0]
["2026-10-02T13:39:09.125369+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.125845+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.125893+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:39:09.125896+00:00", "trade", 7.14, 19.0]
["2026-10-02T13:39:09.125946+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.125947+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.125947+00:00", "trade", 7.14, 178.0]
["2026-10-02T13:39:09.125947+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:39:09.125947+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:39:09.126134+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.126158+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.126465+00:00", "trade", 7.135, 64.0]
["2026-10-02T13:39:09.126668+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.126840+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.127015+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.130930+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.131013+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.135265+00:00", "trade", 7.135, 62.0]
["2026-10-02T13:39:09.135265+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.135267+00:00", "trade", 7.14, 143.0]
["2026-10-02T13:39:09.135268+00:00", "trade", 7.14, 87.0]
["2026-10-02T13:39:09.135269+00:00", "trade", 7.14, 108.0]
["2026-10-02T13:39:09.135531+00:00", "trade", 7.135, 30.0]
["2026-10-02T13:39:09.135679+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.135686+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.135733+00:00", "trade", 7.14, 30.0]
["2026-10-02T13:39:09.135756+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.135784+00:00", "trade", 7.14, 84.0]
["2026-10-02T13:39:09.135830+00:00", "trade", 7.135, 22.0]
["2026-10-02T13:39:09.135837+00:00", "trade", 7.135, 22.0]
["2026-10-02T13:39:09.135845+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136001+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.136069+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136085+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.136098+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.136215+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136217+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.136217+00:00", "trade", 7.14, 12.0]
["2026-10-02T13:39:09.136217+00:00", "trade", 7.14, 88.0]
["2026-10-02T13:39:09.136217+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.136224+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.136311+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136508+00:00", "trade", 7.135, 36.0]
["2026-10-02T13:39:09.136548+00:00", "trade", 7.14, 64.0]
["2026-10-02T13:39:09.136668+00:00", "trade", 7.135, 25.0]
["2026-10-02T13:39:09.136825+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136834+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136874+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.136908+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.137001+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.137192+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.137649+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.137659+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139068+00:00", "trade", 7.135, 70.0]
["2026-10-02T13:39:09.139069+00:00", "trade", 7.14, 92.0]
["2026-10-02T13:39:09.139070+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.139072+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139114+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139118+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139121+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139129+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139136+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139138+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.139142+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.139143+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139147+00:00", "trade", 7.14, 178.0]
["2026-10-02T13:39:09.139148+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139151+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139153+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139155+00:00", "trade", 7.135, 23.0]
["2026-10-02T13:39:09.139157+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139167+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139186+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139193+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139198+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139201+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139209+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139223+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139254+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139273+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139279+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139284+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.139291+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:39:09.139291+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139335+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139366+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.139371+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139389+00:00", "trade", 7.135, 77.0]
["2026-10-02T13:39:09.139399+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.139399+00:00", "trade", 7.14, 95.0]
["2026-10-02T13:39:09.139407+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139413+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.139416+00:00", "trade", 7.14, 93.0]
["2026-10-02T13:39:09.139416+00:00", "trade", 7.14, 80.0]
["2026-10-02T13:39:09.139416+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139419+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139419+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139436+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139449+00:00", "trade", 7.135, 25.0]
["2026-10-02T13:39:09.139452+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139455+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139460+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139469+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139482+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139506+00:00", "trade", 7.14, 181.0]
["2026-10-02T13:39:09.139508+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139510+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139514+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139526+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139533+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139541+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139541+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139549+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139551+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:39:09.139563+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139564+00:00", "trade", 7.14, 90.0]
["2026-10-02T13:39:09.139565+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:39:09.139570+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139624+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139648+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139656+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139664+00:00", "trade", 7.14, 44.0]
["2026-10-02T13:39:09.139697+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139715+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139725+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139741+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139777+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139779+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139779+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139784+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139784+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139784+00:00", "trade", 7.14, 168.0]
["2026-10-02T13:39:09.139786+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139786+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139791+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139792+00:00", "trade", 7.14, 187.0]
["2026-10-02T13:39:09.139794+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139801+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139808+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139814+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.139815+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139821+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.139829+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139832+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139833+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139834+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139835+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:39:09.139836+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139838+00:00", "trade", 7.14, 85.0]
["2026-10-02T13:39:09.139843+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139845+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.139852+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139876+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139883+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139889+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139896+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.139904+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.139912+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.139919+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.139922+00:00", "trade", 7.14, 28.0]
["2026-10-02T13:39:09.139926+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.139927+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139934+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139936+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:39:09.139979+00:00", "trade", 7.14, 68.0]
["2026-10-02T13:39:09.139981+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.139985+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140011+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140024+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140043+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140051+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140064+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140078+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140087+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140103+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140121+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140239+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140283+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:39:09.140293+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140321+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140352+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140379+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140383+00:00", "trade", 7.135, 37.0]
["2026-10-02T13:39:09.140410+00:00", "trade", 7.14, 32.0]
["2026-10-02T13:39:09.140410+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140412+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140413+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:39:09.140417+00:00", "trade", 7.14, 132.0]
["2026-10-02T13:39:09.140417+00:00", "trade", 7.14, 44.0]
["2026-10-02T13:39:09.140418+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140418+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140421+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.140424+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.140424+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140425+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140431+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140436+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140503+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140510+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140518+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140525+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140558+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140565+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140572+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140580+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140587+00:00", "trade", 7.14, 26.0]
["2026-10-02T13:39:09.140596+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.140597+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.140600+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140608+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140628+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140650+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140652+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140676+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140683+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140711+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140736+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140745+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140767+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140777+00:00", "trade", 7.14, 181.0]
["2026-10-02T13:39:09.140779+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:39:09.140779+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140780+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.140780+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140784+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.140897+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140960+00:00", "trade", 7.14, 3.0]
["2026-10-02T13:39:09.140962+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.140965+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.140975+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141001+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.141020+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.141023+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141024+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.141046+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.141048+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141048+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141057+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.141061+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141068+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141077+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141125+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.141181+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141181+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141181+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141206+00:00", "trade", 7.14, 97.0]
["2026-10-02T13:39:09.141208+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141209+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141214+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141221+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141226+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141244+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141252+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141252+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141258+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141265+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.141266+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141272+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141279+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141286+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141296+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141334+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141360+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141367+00:00", "trade", 7.14, 17.0]
["2026-10-02T13:39:09.141488+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141588+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141699+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141756+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141767+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141783+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141806+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.141813+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142004+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142020+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142194+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142201+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142215+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142218+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142223+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.142230+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142233+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142237+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142244+00:00", "trade", 7.14, 152.0]
["2026-10-02T13:39:09.142244+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142245+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142251+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142258+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142268+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142270+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142275+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142279+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142344+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142355+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142450+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142450+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142451+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.142451+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.142507+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.142516+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.142530+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.142537+00:00", "trade", 7.14, 67.0]
["2026-10-02T13:39:09.142550+00:00", "trade", 7.14, 333.0]
["2026-10-02T13:39:09.142551+00:00", "trade", 7.14, 67.0]
["2026-10-02T13:39:09.142553+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.142557+00:00", "trade", 7.14, 18.0]
["2026-10-02T13:39:09.142557+00:00", "trade", 7.14, 32.0]
["2026-10-02T13:39:09.142559+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.142559+00:00", "trade", 7.14, 51.0]
["2026-10-02T13:39:09.142561+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.142567+00:00", "trade", 7.14, 44.0]
["2026-10-02T13:39:09.142574+00:00", "trade", 7.14, 17.0]
["2026-10-02T13:39:09.142588+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.142591+00:00", "trade", 7.14, 54.0]
["2026-10-02T13:39:09.142591+00:00", "trade", 7.14, 26.0]
["2026-10-02T13:39:09.142610+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:39:09.142615+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142616+00:00", "trade", 7.14, 58.0]
["2026-10-02T13:39:09.142620+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142626+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142633+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142648+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142680+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142686+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142693+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142696+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142699+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142710+00:00", "trade", 7.14, 18.0]
["2026-10-02T13:39:09.142713+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142727+00:00", "trade", 7.14, 49.0]
["2026-10-02T13:39:09.142741+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142742+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.142744+00:00", "trade", 7.14, 93.0]
["2026-10-02T13:39:09.142744+00:00", "trade", 7.14, 60.0]
["2026-10-02T13:39:09.142744+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142752+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142752+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142759+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142768+00:00", "trade", 7.14, 152.0]
["2026-10-02T13:39:09.142768+00:00", "trade", 7.14, 92.0]
["2026-10-02T13:39:09.142780+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142786+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142789+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.142803+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.142836+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142854+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.142961+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143021+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.143075+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143160+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143174+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.143179+00:00", "trade", 7.14, 60.0]
["2026-10-02T13:39:09.143180+00:00", "trade", 7.14, 35.0]
["2026-10-02T13:39:09.143187+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143271+00:00", "trade", 7.14, 17.0]
["2026-10-02T13:39:09.143272+00:00", "trade", 7.14, 44.0]
["2026-10-02T13:39:09.143272+00:00", "trade", 7.14, 26.0]
["2026-10-02T13:39:09.143325+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143427+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143542+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.143649+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145256+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145257+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.145258+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:39:09.145259+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.145260+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.145264+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145265+00:00", "trade", 7.14, 85.0]
["2026-10-02T13:39:09.145265+00:00", "trade", 7.14, 442.0]
["2026-10-02T13:39:09.145266+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.145268+00:00", "trade", 7.14, 152.0]
["2026-10-02T13:39:09.145273+00:00", "trade", 7.14, 89.0]
["2026-10-02T13:39:09.145312+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145319+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145325+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145632+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.145637+00:00", "trade", 7.14, 90.0]
["2026-10-02T13:39:09.145716+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145726+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145755+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.145785+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145822+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145901+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145958+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.145979+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.145979+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.146179+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:39:09.146260+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.146326+00:00", "trade", 7.14, 91.0]
["2026-10-02T13:39:09.146326+00:00", "trade", 7.14, 92.0]
["2026-10-02T13:39:09.146330+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.146330+00:00", "trade", 7.14, 23.0]
["2026-10-02T13:39:09.146330+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.146333+00:00", "trade", 7.14, 194.0]
["2026-10-02T13:39:09.146356+00:00", "trade", 7.14, 85.0]
["2026-10-02T13:39:09.146386+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.146416+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147148+00:00", "trade", 7.14, 17.0]
["2026-10-02T13:39:09.147154+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147257+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.147258+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.147258+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147281+00:00", "trade", 7.14, 33.0]
["2026-10-02T13:39:09.147310+00:00", "trade", 7.14, 53.0]
["2026-10-02T13:39:09.147432+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.147476+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147514+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.147526+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147649+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147660+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147667+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.147995+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148012+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148065+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148210+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148394+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148431+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148440+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148483+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148586+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.148869+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:39:09.149144+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.149407+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.149706+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:39:09.150080+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.151295+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155152+00:00", "trade", 7.14, 11.0]
["2026-10-02T13:39:09.155182+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155458+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155492+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.155544+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155546+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.155558+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155574+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155596+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.155601+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.155602+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.155756+00:00", "trade", 7.14, 17.0]
["2026-10-02T13:39:09.155851+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155859+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.155941+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.156245+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:39:09.156247+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:39:09.156247+00:00", "trade", 7.14, 75.0]
["2026-10-02T13:39:09.156253+00:00", "trade", 7.14, 83.0]
["2026-10-02T13:39:09.156283+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.156292+00:00", "trade", 7.14, 25.0]
["2026-10-02T13:39:09.156404+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.156636+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:39:09.156795+00:00", "trade", 7.14, 37.0]
["2026-10-02T13:39:09.156795+00:00", "trade", 7.14, 33.0]
["2026-10-02T13:39:09.156990+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.157231+00:00", "trade", 7.14, 7.0]
["2026-10-02T13:39:09.157247+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.157358+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.157433+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:09.157553+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.157906+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.157924+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.158016+00:00", "trade", 7.14, 99.0]
["2026-10-02T13:39:09.158982+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.159130+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.159677+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.159684+00:00", "trade", 7.14, 77.0]
["2026-10-02T13:39:09.159861+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.160175+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:39:09.160562+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.161021+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165095+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:09.165095+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165115+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165123+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165123+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165130+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165136+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165144+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.165144+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165151+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165157+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165164+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165170+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165177+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165222+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165390+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.165469+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165485+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165522+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165529+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165536+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165550+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165558+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165560+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.165565+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165578+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165617+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:09.165624+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:39:09.165627+00:00", "trade", 7.14, 83.0]
["2026-10-02T13:39:09.165627+00:00", "trade", 7.14, 6.0]
["2026-10-02T13:39:09.165627+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165631+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.165631+00:00", "trade", 7.14, 168.0]
["2026-10-02T13:39:09.165638+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165668+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165681+00:00", "trade", 7.14, 93.0]
["2026-10-02T13:39:09.165718+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165731+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165738+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165756+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165763+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165763+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165774+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165787+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165833+00:00", "trade", 7.14, 93.0]
["2026-10-02T13:39:09.165835+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:39:09.165836+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165852+00:00", "trade", 7.14, 98.0]
["2026-10-02T13:39:09.165852+00:00", "trade", 7.14, 97.0]
["2026-10-02T13:39:09.165864+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165900+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.165936+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165964+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165995+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.165996+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.165999+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.166025+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.166088+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.166128+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.166182+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.166241+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.166305+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.166367+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.166367+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.166388+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.166450+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.166450+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.166471+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.166479+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.166500+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.166507+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.166544+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.166550+00:00", "trade", 7.14, 90.0]
["2026-10-02T13:39:09.166603+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.166683+00:00", "trade", 7.14, 232.0]
["2026-10-02T13:39:09.166724+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:39:09.167082+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:09.167083+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.167157+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.167190+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.167470+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.167651+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.169501+00:00", "trade", 7.14, 106.0]
["2026-10-02T13:39:09.169502+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.170050+00:00", "trade", 7.14, 94.0]
["2026-10-02T13:39:09.170051+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.170187+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.171019+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.171524+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.171546+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.171998+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.172823+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:09.172824+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.172825+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173085+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:09.173090+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.173092+00:00", "trade", 7.15, 1900.0]
["2026-10-02T13:39:09.173170+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:39:09.173315+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.173407+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:09.173407+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173407+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173485+00:00", "trade", 7.15, 95.0]
["2026-10-02T13:39:09.173492+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:39:09.173513+00:00", "trade", 7.15, 79.0]
["2026-10-02T13:39:09.173514+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.173536+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.173539+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173561+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.173561+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.173563+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.173574+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.173623+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:09.173624+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173784+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173784+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173786+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173812+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.173851+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.173876+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.173877+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.173918+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.173943+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.173960+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.173966+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.173971+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:39:09.173994+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174001+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174010+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174030+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:39:09.174037+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174081+00:00", "trade", 7.15, 79.0]
["2026-10-02T13:39:09.174175+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174200+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174212+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174273+00:00", "trade", 7.15, 95.0]
["2026-10-02T13:39:09.174285+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.174300+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.174320+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.174375+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.174388+00:00", "trade", 7.15, 53.0]
["2026-10-02T13:39:09.174397+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.174415+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174470+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.174506+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.174509+00:00", "trade", 7.15, 17.0]
["2026-10-02T13:39:09.174518+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.174563+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:39:09.174563+00:00", "trade", 7.15, 29.0]
["2026-10-02T13:39:09.174613+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174643+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174660+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174774+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174783+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174794+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174840+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174891+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174950+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.174980+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.175084+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.175132+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.176068+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.179680+00:00", "trade", 7.15, 85.0]
["2026-10-02T13:39:09.179681+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:39:09.179682+00:00", "trade", 7.15, 88.0]
["2026-10-02T13:39:09.179683+00:00", "trade", 7.15, 27.0]
["2026-10-02T13:39:09.179736+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180005+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180014+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180038+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.180041+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.180041+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180043+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.180112+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180352+00:00", "trade", 7.15, 73.0]
["2026-10-02T13:39:09.180389+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180471+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180484+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180509+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180753+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.180754+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.180754+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.180803+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:39:09.180834+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.180964+00:00", "trade", 7.15, 71.0]
["2026-10-02T13:39:09.180964+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:39:09.180964+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:39:09.181003+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.181084+00:00", "trade", 7.15, 37.0]
["2026-10-02T13:39:09.181084+00:00", "trade", 7.15, 17.0]
["2026-10-02T13:39:09.181137+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.181157+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.181218+00:00", "trade", 7.15, 7.0]
["2026-10-02T13:39:09.181396+00:00", "trade", 7.15, 56.0]
["2026-10-02T13:39:09.181713+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.181729+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:09.181758+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.181782+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.181796+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.181814+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.181942+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:09.184049+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.184699+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.190802+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.190803+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.190803+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.190804+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:39:09.190809+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.190816+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.191170+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.191492+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.191683+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:09.192973+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.196156+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.198081+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.200107+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.202186+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.204254+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.206161+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.206355+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.208471+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.208736+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.208744+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.211607+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.213717+00:00", "trade", 7.14, 84.0]
["2026-10-02T13:39:09.214172+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.214446+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.214867+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.217847+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.218616+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.220470+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.220475+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.221370+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.223556+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.224159+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.226085+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.226089+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.226704+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.229369+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.229749+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.231859+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.232473+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.233203+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.235827+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.236437+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.237298+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.239816+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.239939+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.240092+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.243136+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.243201+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.243648+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.243963+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.244123+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.244593+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.244670+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.244672+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:09.244690+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.244727+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.244735+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.244849+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.245116+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.245154+00:00", "quote", 7.13, 7.16]
["2026-10-02T13:39:09.245193+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.245330+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.245385+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.245523+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.245608+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.245765+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.245802+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.245982+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.245985+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246011+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246017+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246270+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.246322+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.246385+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246392+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246400+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246585+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246737+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.246788+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246870+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.246911+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.248087+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.248530+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.248824+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.248825+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:09.248826+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.248827+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.248839+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.248845+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248849+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248866+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248873+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248880+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248894+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248906+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.248978+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.249089+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.249402+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.249627+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.249630+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.249630+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.249682+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.250347+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:39:09.250504+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.250577+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.250655+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.250676+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.250684+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.250691+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.250883+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.253641+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:39:09.253641+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.253642+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.253644+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.253647+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.253654+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.253684+00:00", "trade", 7.15, 46.0]
["2026-10-02T13:39:09.253696+00:00", "trade", 7.15, 39.0]
["2026-10-02T13:39:09.253697+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:39:09.253727+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.253733+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.253947+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.253973+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.254320+00:00", "trade", 7.14, 9.0]
["2026-10-02T13:39:09.254681+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.254773+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.256940+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.256942+00:00", "trade", 7.15, 442.0]
["2026-10-02T13:39:09.256943+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:39:09.256944+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.256948+00:00", "trade", 7.15, 142.0]
["2026-10-02T13:39:09.256948+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.257253+00:00", "trade", 7.15, 58.0]
["2026-10-02T13:39:09.257310+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.257824+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.257838+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.258219+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.258274+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.258860+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:09.261279+00:00", "trade", 7.15, 42.0]
["2026-10-02T13:39:09.261281+00:00", "trade", 7.15, 58.0]
["2026-10-02T13:39:09.261287+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.261951+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.262230+00:00", "trade", 7.15, 42.0]
["2026-10-02T13:39:09.262231+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.262714+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:09.265499+00:00", "trade", 7.15, 58.0]
["2026-10-02T13:39:09.265748+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.265777+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265791+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265808+00:00", "trade", 7.15, 42.0]
["2026-10-02T13:39:09.265811+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.265812+00:00", "trade", 7.15, 87.0]
["2026-10-02T13:39:09.265813+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:09.265814+00:00", "trade", 7.16, 58.0]
["2026-10-02T13:39:09.265814+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.265814+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265821+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265823+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:39:09.265828+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265834+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.265842+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265843+00:00", "trade", 7.15, 183.0]
["2026-10-02T13:39:09.265844+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:39:09.265863+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265869+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265883+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265898+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:09.265920+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.265927+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.265929+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.265931+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.265940+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.265947+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.265954+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.265967+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.265975+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.265988+00:00", "trade", 7.15, 81.0]
["2026-10-02T13:39:09.266071+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:39:09.266078+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.266083+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:09.266084+00:00", "trade", 7.16, 18.0]
["2026-10-02T13:39:09.266088+00:00", "trade", 7.16, 81.0]
["2026-10-02T13:39:09.266153+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.266157+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.266159+00:00", "trade", 7.15, 24.0]
["2026-10-02T13:39:09.266164+00:00", "trade", 7.15, 24.0]
["2026-10-02T13:39:09.266207+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.266208+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.266220+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:39:09.266252+00:00", "trade", 7.15, 168.0]
["2026-10-02T13:39:09.266252+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.266281+00:00", "trade", 7.15, 168.0]
["2026-10-02T13:39:09.266281+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:39:09.266287+00:00", "trade", 7.15, 166.0]
["2026-10-02T13:39:09.266288+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:09.266288+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266300+00:00", "trade", 7.15, 81.0]
["2026-10-02T13:39:09.266316+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:39:09.266319+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:39:09.266323+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.266345+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266355+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266393+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266417+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266468+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266631+00:00", "trade", 7.15, 38.0]
["2026-10-02T13:39:09.266676+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266709+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266736+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266743+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.266868+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.266868+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.267483+00:00", "trade", 7.16, 80.0]
["2026-10-02T13:39:09.267572+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.267586+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:39:09.267809+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:09.268237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.268575+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.273051+00:00", "trade", 7.15, 10165.0]
["2026-10-02T13:39:09.273979+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274472+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274483+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274512+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274949+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274957+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.274981+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.275398+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.275407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.275528+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.275885+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:39:09.275981+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.278693+00:00", "trade", 7.1426, 72.0]
["2026-10-02T13:39:09.286335+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.286359+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.298023+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.298055+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.298454+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.298550+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.298630+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.341561+00:00", "trade", 7.138, 200.0]
["2026-10-02T13:39:09.365482+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.365508+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.365708+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.366013+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.366112+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:09.366505+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.366591+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:09.366598+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.366643+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:09.366643+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.366974+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.366999+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.367222+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:09.367222+00:00", "trade", 7.14, 99.0]
["2026-10-02T13:39:09.367439+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:09.367601+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.367645+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.368097+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:09.368180+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:09.624251+00:00", "trade", 7.139, 290.0]
["2026-10-02T13:39:09.624383+00:00", "trade", 7.138, 200.0]
["2026-10-02T13:39:09.624412+00:00", "trade", 7.138, 301.0]
["2026-10-02T13:39:09.624478+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:09.624512+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:39:09.625124+00:00", "trade", 7.135, 529.0]
["2026-10-02T13:39:09.625832+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:09.865372+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:09.896523+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:39:10.006715+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.006722+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.102810+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.540657+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.540670+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.541149+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.632876+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:39:10.804291+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:10.856908+00:00", "trade", 7.1301, 1.0]
["2026-10-02T13:39:12.144144+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:39:12.145424+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152239+00:00", "trade", 7.14, 18.0]
["2026-10-02T13:39:12.152240+00:00", "trade", 7.14, 87.0]
["2026-10-02T13:39:12.152242+00:00", "trade", 7.14, 99.0]
["2026-10-02T13:39:12.152243+00:00", "trade", 7.14, 85.0]
["2026-10-02T13:39:12.152275+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152281+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152287+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152294+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152308+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152315+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152693+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152700+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152744+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:39:12.152800+00:00", "trade", 7.14, 600.0]
["2026-10-02T13:39:12.152800+00:00", "trade", 7.14, 48.0]
["2026-10-02T13:39:12.152800+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.152816+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.152856+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.152868+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.152875+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.152881+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.152935+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.153060+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.153160+00:00", "trade", 7.14, 11.0]
["2026-10-02T13:39:12.153182+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.153335+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.153425+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.153433+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.157468+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.160801+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.161028+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.161367+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.161593+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.161822+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.185575+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.252595+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.253007+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253096+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253455+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253464+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253474+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253482+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253516+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253916+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.253967+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.254267+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:12.258079+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.258531+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.272871+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:12.666047+00:00", "trade", 7.1467, 20.0]
["2026-10-02T13:39:13.509510+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.509960+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.510437+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.510515+00:00", "trade", 7.15, 28.0]
["2026-10-02T13:39:13.510545+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.510572+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.510579+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.510586+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.510905+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.510913+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.511285+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.511348+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.513915+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.517571+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.522291+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.531149+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.712791+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.713215+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.713370+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.713378+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.713967+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.714732+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.714844+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.715101+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.715746+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.717350+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.718171+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.718669+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.718934+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.718951+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.718993+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.719141+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.719388+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.719416+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.719612+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.719939+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.720079+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.720414+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.720611+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.721055+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.747781+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.748586+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.758160+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.758961+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.782706+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.783115+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.783597+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.783605+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.784069+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.784077+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:39:13.784344+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.784494+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.784792+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.784808+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.795111+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:13.803723+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:14.125386+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:14.182091+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:14.300222+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:15.930321+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:39:15.969338+00:00", "trade", 7.1499, 1.0]
["2026-10-02T13:39:17.988038+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:19.017639+00:00", "trade", 7.145, 46.0]
["2026-10-02T13:39:19.018308+00:00", "trade", 7.145, 297.0]
["2026-10-02T13:39:20.747079+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:23.561532+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:23.565441+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:24.874301+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:24.950547+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:25.699800+00:00", "trade", 7.145, 300.0]
["2026-10-02T13:39:25.720057+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:25.842406+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:26.149971+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:26.153697+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:26.154157+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:26.929262+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:27.530421+00:00", "trade", 7.1414, 100.0]
["2026-10-02T13:39:27.531304+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.703932+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.705861+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.715136+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.715594+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.716045+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.884809+00:00", "trade", 7.15, 124.0]
["2026-10-02T13:39:27.884810+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885105+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885112+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885119+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885126+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885133+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885140+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885166+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885209+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:27.885211+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:27.885371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885522+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:27.885589+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885590+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885604+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885622+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885629+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885639+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.885976+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886046+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886456+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886534+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886558+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886570+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886601+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.886826+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.887091+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.887114+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.887133+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.905690+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.906183+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.906194+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.906584+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.906627+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.906634+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.906730+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.907219+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.907228+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.907631+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.907668+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:27.908068+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:28.009715+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:29.846579+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:29.847032+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:30.373886+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:30.378630+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:30.390327+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:30.599566+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:31.560823+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:31.561685+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:31.563283+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763023+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763024+00:00", "trade", 7.15, 1376.0]
["2026-10-02T13:39:33.763025+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.763027+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:33.763048+00:00", "trade", 7.15, 418.0]
["2026-10-02T13:39:33.763085+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763099+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763105+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763112+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763118+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763126+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763129+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.763133+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763135+00:00", "trade", 7.15, 502.0]
["2026-10-02T13:39:33.763139+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:39:33.763140+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763146+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763153+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763160+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763167+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763174+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763187+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:33.763188+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763196+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763203+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763210+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763217+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763223+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763230+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763241+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:33.763241+00:00", "trade", 7.15, 9.0]
["2026-10-02T13:39:33.763241+00:00", "trade", 7.15, 7.0]
["2026-10-02T13:39:33.763241+00:00", "trade", 7.15, 78.0]
["2026-10-02T13:39:33.763241+00:00", "trade", 7.15, 7.0]
["2026-10-02T13:39:33.763248+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763250+00:00", "trade", 7.15, 56.0]
["2026-10-02T13:39:33.763257+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.763269+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763279+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763285+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.763397+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763405+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763434+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763459+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:39:33.763465+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763470+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763499+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:33.763518+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763527+00:00", "trade", 7.14, 544.0]
["2026-10-02T13:39:33.763548+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.763549+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:33.763551+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.763602+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763608+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763615+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763623+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763632+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763639+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763647+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763665+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763684+00:00", "trade", 7.15, 80.0]
["2026-10-02T13:39:33.763685+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:33.763686+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:39:33.763691+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:33.763691+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:33.763708+00:00", "trade", 7.15, 98.0]
["2026-10-02T13:39:33.763713+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:33.763721+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:33.763732+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:33.763735+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.763776+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.763917+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.763956+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.764251+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.764288+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.764378+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:33.764571+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.764908+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.765034+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.765347+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.767742+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.767765+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.768012+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.771298+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.784870+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.785811+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.863476+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.863528+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.864330+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.864400+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.864894+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.865316+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.912474+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.912586+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.913275+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.913686+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.913769+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.913920+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.914123+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.914408+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.914866+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.915050+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.915294+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.915492+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:33.963661+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:34.241679+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:34.242148+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:34.252569+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:34.266535+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:34.267307+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:34.467363+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:36.420530+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:36.420991+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043404+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:37.043414+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:39:37.043416+00:00", "trade", 7.16, 27.0]
["2026-10-02T13:39:37.043434+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:37.043441+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:37.043454+00:00", "trade", 7.16, 449.0]
["2026-10-02T13:39:37.043456+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:37.043459+00:00", "trade", 7.16, 96.0]
["2026-10-02T13:39:37.043463+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:37.043464+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:37.043484+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:37.043491+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:37.043498+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:37.043506+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:37.043513+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043519+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043541+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043547+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043554+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043561+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043574+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043581+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043738+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:37.043870+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043992+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.043994+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:37.043995+00:00", "trade", 7.16, 21.0]
["2026-10-02T13:39:37.044024+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044030+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044098+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044134+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044199+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044211+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044225+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044242+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044257+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044292+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044326+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044388+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044417+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044465+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044653+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044749+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.044905+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.045202+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.045238+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.045245+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.045252+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.045373+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.045913+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.048523+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.048553+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.064411+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.065597+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.066153+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.067101+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.067112+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.067135+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.067608+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.098099+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.432383+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.432853+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.432865+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.677557+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.742997+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:37.765514+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.619084+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.621505+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.625001+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.625229+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.890634+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.895422+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.895880+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990105+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:40.990107+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:40.990108+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:39:40.990127+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990134+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990141+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990155+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990162+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990169+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990177+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990184+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990191+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990521+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990583+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990591+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990598+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990605+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990612+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990635+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990682+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990720+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990725+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990769+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:40.990811+00:00", "trade", 7.155, 244.0]
["2026-10-02T13:39:40.990831+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:40.990831+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:40.990835+00:00", "trade", 7.15, 23.0]
["2026-10-02T13:39:40.990870+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:40.990875+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:40.990878+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:40.990884+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:40.990885+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:40.990939+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.990987+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.990995+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:39:40.990997+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:40.990997+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.990999+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991002+00:00", "trade", 7.14, 81.0]
["2026-10-02T13:39:40.991005+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991051+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991058+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991079+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991092+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991251+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991368+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991394+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:40.991396+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:40.991399+00:00", "trade", 7.14, 45.0]
["2026-10-02T13:39:40.991399+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:39:40.991401+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991403+00:00", "trade", 7.14, 55.0]
["2026-10-02T13:39:40.991404+00:00", "trade", 7.14, 84.0]
["2026-10-02T13:39:40.991520+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991674+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991732+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:40.991732+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:40.991733+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991733+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991790+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991799+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991804+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:39:40.991810+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991817+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991828+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991895+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991937+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:39:40.991937+00:00", "trade", 7.145, 42.0]
["2026-10-02T13:39:40.991939+00:00", "trade", 7.14, 19.0]
["2026-10-02T13:39:40.991940+00:00", "trade", 7.14, 174.0]
["2026-10-02T13:39:40.991945+00:00", "trade", 7.14, 165.0]
["2026-10-02T13:39:40.991945+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991947+00:00", "trade", 7.14, 35.0]
["2026-10-02T13:39:40.991952+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991966+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991973+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991979+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.991980+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.991994+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992001+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992008+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992015+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992022+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992029+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992043+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992050+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992094+00:00", "trade", 7.14, 25.0]
["2026-10-02T13:39:40.992122+00:00", "trade", 7.14, 75.0]
["2026-10-02T13:39:40.992123+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.992136+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992150+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992213+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992300+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992330+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:40.992331+00:00", "trade", 7.14, 59.0]
["2026-10-02T13:39:40.992394+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992449+00:00", "trade", 7.14, 65.0]
["2026-10-02T13:39:40.992450+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992508+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992552+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992562+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992722+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992732+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992762+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992769+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992813+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992898+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.992972+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993097+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993131+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993163+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993198+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993686+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993696+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.993730+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.994141+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.995704+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:40.996087+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:41.002370+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:41.091763+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:41.400650+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:41.993161+00:00", "trade", 7.14, 9.0]
["2026-10-02T13:39:42.703695+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:43.718776+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:43.719430+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:43.719492+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.635415+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:39:44.636109+00:00", "trade", 7.145, 133.0]
["2026-10-02T13:39:44.637160+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.637188+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.637631+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.644159+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.644601+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.705320+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:44.902704+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.051409+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.051830+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.052355+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.053610+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.054129+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.521194+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.565363+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.588989+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.607964+00:00", "trade", 7.15, 96.0]
["2026-10-02T13:39:45.607965+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:39:45.607970+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.607987+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:39:45.607988+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.607995+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608002+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608017+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608031+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608038+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608051+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:45.608059+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608073+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608087+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608100+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608107+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608121+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:45.608150+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:45.608225+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608232+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608246+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608253+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608266+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:39:45.608267+00:00", "trade", 7.16, 16.0]
["2026-10-02T13:39:45.608289+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608324+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608495+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608535+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608674+00:00", "trade", 7.15, 14.0]
["2026-10-02T13:39:45.608685+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:39:45.608738+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608766+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.608771+00:00", "trade", 7.16, 66.0]
["2026-10-02T13:39:45.608773+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608810+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608922+00:00", "trade", 7.16, 34.0]
["2026-10-02T13:39:45.608927+00:00", "trade", 7.16, 418.0]
["2026-10-02T13:39:45.608929+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608949+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608960+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608967+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.608980+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.609028+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.609058+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609144+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.609177+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:39:45.609177+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:45.609310+00:00", "trade", 7.16, 8.0]
["2026-10-02T13:39:45.609435+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609437+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609442+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609449+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609455+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609459+00:00", "trade", 7.16, 321.0]
["2026-10-02T13:39:45.609462+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609464+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609469+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:39:45.609471+00:00", "trade", 7.16, 62.0]
["2026-10-02T13:39:45.609471+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609477+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609484+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609488+00:00", "trade", 7.16, 61.0]
["2026-10-02T13:39:45.609489+00:00", "trade", 7.16, 62.0]
["2026-10-02T13:39:45.609495+00:00", "trade", 7.16, 61.0]
["2026-10-02T13:39:45.609505+00:00", "trade", 7.16, 77.0]
["2026-10-02T13:39:45.609506+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:39:45.609509+00:00", "trade", 7.16, 62.0]
["2026-10-02T13:39:45.609514+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:39:45.609528+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:45.609538+00:00", "trade", 7.16, 99.0]
["2026-10-02T13:39:45.609541+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609541+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609555+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.609594+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.609597+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609622+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609634+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609642+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609649+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609651+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609660+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:39:45.609660+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609662+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609669+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609782+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.609916+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:39:45.610024+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:39:45.610025+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610040+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610052+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610066+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610208+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610288+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610337+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610350+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610449+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610466+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610576+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610644+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610703+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.610751+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.611044+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.612965+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.613050+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.614211+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.643605+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.643619+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.644278+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.644291+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.644857+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.708002+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.708453+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.710599+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.738829+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.739296+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:45.941907+00:00", "trade", 7.1574, 100.0]
["2026-10-02T13:39:45.942600+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:39:45.943900+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551809+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551811+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:46.551812+00:00", "trade", 7.15, 23.0]
["2026-10-02T13:39:46.551831+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551839+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551847+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551861+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551867+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551874+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551880+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.551887+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:46.552238+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:46.552312+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552319+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552327+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552334+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552341+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552356+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552500+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552515+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552712+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552773+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.552837+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.553017+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.556282+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.556289+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.556864+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.558901+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:46.651866+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:47.040515+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:39:48.187006+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:48.189350+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:48.269364+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:48.328672+00:00", "trade", 7.149, 89.0]
["2026-10-02T13:39:48.329391+00:00", "trade", 7.145, 90.0]
["2026-10-02T13:39:48.350379+00:00", "trade", 7.149, 1.0]
["2026-10-02T13:39:48.557069+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:48.899420+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:39:49.132889+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:49.783412+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:49.783461+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:49.981894+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:49.981895+00:00", "trade", 7.15, 62.0]
["2026-10-02T13:39:49.981896+00:00", "trade", 7.15, 438.0]
["2026-10-02T13:39:49.981896+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:49.981909+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:49.981914+00:00", "trade", 7.15, 90.0]
["2026-10-02T13:39:49.982207+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:39:49.982316+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982391+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982398+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982406+00:00", "trade", 7.16, 25.0]
["2026-10-02T13:39:49.982413+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982451+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982615+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:39:49.982651+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982729+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982739+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982779+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982848+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982871+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982879+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.982973+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.983091+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.983101+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.983132+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.983247+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.983852+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.987591+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.987637+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.987794+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:39:49.988146+00:00", "trade", 7.15, 1300.0]
["2026-10-02T13:39:49.988898+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.990413+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:49.992957+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:39:50.020619+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:50.020911+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:50.021104+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:50.021111+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:50.021119+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:50.021132+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:39:50.484357+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.485087+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.485104+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.485312+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.485528+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.485886+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.486148+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.493844+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.714226+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.714692+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:50.864720+00:00", "trade", 7.1499, 16.0]
["2026-10-02T13:39:51.185612+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:51.187017+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:51.453550+00:00", "trade", 7.155, 50.0]
["2026-10-02T13:39:53.239536+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:53.239537+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:39:53.239538+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:53.239557+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239564+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239571+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239578+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239584+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239598+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239605+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239619+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239639+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239741+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:53.239759+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:53.239764+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:53.239786+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.239893+00:00", "trade", 7.15, 181.0]
["2026-10-02T13:39:53.239894+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.239902+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:39:53.239931+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.239968+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.239975+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.239981+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.239983+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.240001+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.240037+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.240144+00:00", "trade", 7.15, 177.0]
["2026-10-02T13:39:53.240177+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:39:53.240371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.240591+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.240714+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.240758+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.243540+00:00", "trade", 7.15, 11.0]
["2026-10-02T13:39:53.243942+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:39:53.244840+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.245324+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:53.339806+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.339836+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:53.340215+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.340247+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.340526+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.340603+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:53.340640+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.340692+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.340974+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.344931+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.344956+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.351173+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.351818+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:53.415568+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:57.827487+00:00", "trade", 7.14, 135.0]
["2026-10-02T13:39:57.828157+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:57.828307+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:57.915115+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:39:57.915115+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:39:57.915153+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:39:57.915153+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:39:57.915173+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915181+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915187+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915193+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915200+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915227+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915234+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915417+00:00", "trade", 7.145, 28.0]
["2026-10-02T13:39:57.915672+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915679+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915685+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915699+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915706+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915733+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915739+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915773+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:39:57.915775+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:39:57.915775+00:00", "trade", 7.14, 2850.0]
["2026-10-02T13:39:57.915775+00:00", "trade", 7.14, 1445.0]
["2026-10-02T13:39:57.915775+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915804+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915839+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915850+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915858+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.915886+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.916078+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.916091+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:39:57.916487+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.916549+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.916911+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.916937+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.917493+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.920733+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.921241+00:00", "trade", 7.145, 6.0]
["2026-10-02T13:39:57.925908+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.926392+00:00", "trade", 7.14, 3.0]
["2026-10-02T13:39:57.927846+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.935832+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.950463+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.950470+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:57.950937+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:58.009743+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:58.009768+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:58.015177+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:58.017890+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:58.115851+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:39:59.214870+00:00", "trade", 7.14, 2000.0]
["2026-10-02T13:39:59.215651+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.145606+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.149120+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.387105+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.532815+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.533138+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.562485+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.562957+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.567191+00:00", "trade", 7.145, 5.0]
["2026-10-02T13:40:00.618349+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.770885+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.827507+00:00", "trade", 7.1499, 71.0]
["2026-10-02T13:40:00.828269+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.831882+00:00", "trade", 7.1499, 14.0]
["2026-10-02T13:40:00.857726+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:00.858506+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.858958+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:00.859371+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:00.859387+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:00.859455+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:00.859457+00:00", "trade", 7.16, 16.0]
["2026-10-02T13:40:00.859475+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.859483+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.859496+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.859517+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.860017+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.860204+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.860644+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.860703+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.864219+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.864505+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.866511+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.878265+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.906704+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.906711+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.906730+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:00.907173+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:02.884894+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:40:02.885345+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:04.009913+00:00", "trade", 7.1501, 800.0]
["2026-10-02T13:40:04.083259+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:05.458860+00:00", "trade", 7.155, 1200.0]
["2026-10-02T13:40:06.462955+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.463026+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.463435+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.572800+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.572826+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.573328+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.580923+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.580948+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.581841+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:06.582260+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:07.269940+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:07.273758+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:08.056026+00:00", "trade", 7.1526, 31.0]
["2026-10-02T13:40:08.998798+00:00", "trade", 7.1514, 30.0]
["2026-10-02T13:40:09.399267+00:00", "trade", 7.155, 8.0]
["2026-10-02T13:40:09.589998+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:40:09.590000+00:00", "trade", 7.15, 1500.0]
["2026-10-02T13:40:09.590006+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590019+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:09.590019+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590029+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590036+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590043+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590049+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590062+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590069+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590076+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590264+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590271+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590278+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590285+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:09.590370+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:09.590377+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:09.590416+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:09.590491+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590493+00:00", "trade", 7.15, 51.0]
["2026-10-02T13:40:09.590498+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590505+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590511+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590518+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590526+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590533+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590546+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590719+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590913+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.590940+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.591190+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.591209+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.591364+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.591375+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.591824+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.592575+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.594704+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.595137+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.635428+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.690043+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:09.690073+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:09.690831+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:09.690842+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:09.691303+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:09.721165+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:09.738156+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:10.108575+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:10.239529+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:10.590019+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:10.590043+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:13.170619+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:40:13.170982+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:13.171093+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:13.171388+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:40:13.171442+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:13.171470+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:13.171478+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:13.172611+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:13.612874+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:15.223167+00:00", "trade", 7.1428, 15.0]
["2026-10-02T13:40:15.242705+00:00", "trade", 7.1428, 1.0]
["2026-10-02T13:40:16.395855+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:18.629355+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:40:18.629386+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:18.629481+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:18.630133+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:18.631652+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:18.767875+00:00", "trade", 7.1405, 43.0]
["2026-10-02T13:40:19.211355+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:19.212138+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.212628+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243039+00:00", "trade", 7.14, 340.0]
["2026-10-02T13:40:19.243073+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243080+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243086+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243093+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243100+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243107+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243128+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243298+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243305+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243313+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243320+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243327+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243337+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:19.243340+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:19.243345+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243374+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243403+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243409+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:40:19.243410+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243424+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:19.243425+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:19.243493+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243500+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243507+00:00", "trade", 7.14, 56.0]
["2026-10-02T13:40:19.243507+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243514+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243556+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243590+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243597+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243800+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243914+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243931+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.243938+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.244173+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.244180+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.244190+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.244205+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.247466+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.247666+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.247863+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.256911+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.257359+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.352285+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.352293+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.352704+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:19.352777+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.606548+00:00", "trade", 7.13, 21.0]
["2026-10-02T13:40:20.606636+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.606941+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.607062+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.607353+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.607546+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.607941+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.609010+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:20.609964+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.020886+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:40:21.020924+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:40:21.024912+00:00", "trade", 7.135, 8.0]
["2026-10-02T13:40:21.049404+00:00", "trade", 7.13, 56.0]
["2026-10-02T13:40:21.049438+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049453+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049459+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049473+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049479+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049486+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049494+00:00", "trade", 7.13, 367.0]
["2026-10-02T13:40:21.049498+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049504+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049697+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049740+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049768+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:21.049788+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:40:21.049797+00:00", "trade", 7.13, 139.0]
["2026-10-02T13:40:21.049797+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:40:21.049807+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:40:21.049852+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:40:21.049859+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:40:21.049866+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:40:21.049882+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.049889+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.049896+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.049903+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.049929+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.050061+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.050457+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.050500+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.054471+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.056924+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.063090+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.063116+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.063821+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.083333+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.091590+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.350550+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:21.944087+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:26.950556+00:00", "trade", 7.1274, 10.0]
["2026-10-02T13:40:27.907624+00:00", "trade", 7.1286, 16.0]
["2026-10-02T13:40:28.944196+00:00", "trade", 7.125, 700.0]
["2026-10-02T13:40:28.959995+00:00", "trade", 7.125, 20.0]
["2026-10-02T13:40:28.960011+00:00", "trade", 7.125, 276.0]
["2026-10-02T13:40:28.960115+00:00", "trade", 7.125, 920.0]
["2026-10-02T13:40:29.003608+00:00", "trade", 7.125, 1084.0]
["2026-10-02T13:40:29.044066+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:29.044928+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:29.153979+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:29.330474+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:29.340909+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:29.378142+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:29.913498+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:30.344567+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:30.933507+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:32.250703+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:33.816695+00:00", "trade", 7.1274, 50.0]
["2026-10-02T13:40:33.961675+00:00", "trade", 7.12, 400.0]
["2026-10-02T13:40:35.852478+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:40:37.411387+00:00", "trade", 7.125, 10.0]
["2026-10-02T13:40:37.412123+00:00", "trade", 7.125, 90.0]
["2026-10-02T13:40:37.674344+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:40:37.685400+00:00", "trade", 7.1299, 100.0]
["2026-10-02T13:40:37.698924+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:40:37.699686+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:37.699698+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:37.815594+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:38.531863+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:39.021256+00:00", "trade", 7.13, 30.0]
["2026-10-02T13:40:39.021258+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:40:39.021259+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:40:39.021261+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:40:39.021268+00:00", "trade", 7.13, 16.0]
["2026-10-02T13:40:39.021271+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:40:39.021278+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:40:39.021292+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021299+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021306+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021312+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021319+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021340+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021560+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:39.021561+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:40:39.021598+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.021832+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022131+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022254+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022320+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022339+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022514+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022629+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.022860+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.052860+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:39.137956+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.025401+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.025437+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.025932+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.026145+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.026714+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.029262+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.029780+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034587+00:00", "trade", 7.14, 101.0]
["2026-10-02T13:40:40.034587+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034590+00:00", "trade", 7.14, 299.0]
["2026-10-02T13:40:40.034593+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:40:40.034650+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:40.034651+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034658+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034660+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:40.034682+00:00", "trade", 7.14, 98.0]
["2026-10-02T13:40:40.034685+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034692+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034698+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034705+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:40.034737+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:40.034818+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.034825+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.034832+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.034840+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.034856+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.034893+00:00", "trade", 7.15, 6.0]
["2026-10-02T13:40:40.034944+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035074+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035082+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035289+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035379+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035576+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035586+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035741+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.035971+00:00", "trade", 7.14, 8.0]
["2026-10-02T13:40:40.037480+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.039165+00:00", "trade", 7.14, 8.0]
["2026-10-02T13:40:40.041176+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.041558+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.101278+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.135433+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.135896+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.136346+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.136806+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.149658+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.178917+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.202191+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.324156+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.400851+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.400955+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:40.401311+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.402885+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.405404+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.405869+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.409266+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.409712+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.410947+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.410974+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.411353+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:40.411684+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:40.412162+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.412624+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.415993+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.583742+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.601871+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.625592+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:40.803997+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.009152+00:00", "trade", 7.142, 4400.0]
["2026-10-02T13:40:41.009943+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.010033+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.010305+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.010454+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.010545+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:41.010550+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:41.010725+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.010744+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:41.010940+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.011176+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.011191+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.011488+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.011513+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.011992+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.012035+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.012445+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.012479+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.012491+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.012509+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.012659+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013002+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013016+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013454+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013493+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013514+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013931+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013942+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.013993+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.014023+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.014139+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.014415+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.014487+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.021275+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.065553+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.089517+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.254149+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:41.535100+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:42.398717+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:42.542614+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:43.810001+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:40:43.813779+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:40:43.975866+00:00", "trade", 7.142, 1850.0]
["2026-10-02T13:40:44.890682+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:44.891133+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:44.952271+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:44.952735+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:45.686115+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:45.741071+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:45.863169+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:46.281685+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:40:46.282176+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:40:46.282841+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:46.283296+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:46.287035+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:40:46.947793+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:46.948261+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784412+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:40:47.784416+00:00", "trade", 7.14, 12.0]
["2026-10-02T13:40:47.784416+00:00", "trade", 7.14, 12.0]
["2026-10-02T13:40:47.784439+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784452+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784458+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784472+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784479+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784494+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784500+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784508+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784515+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784517+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:47.784521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784528+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:47.784645+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:40:47.784710+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784723+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784730+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784736+00:00", "trade", 7.14, 45.0]
["2026-10-02T13:40:47.784787+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784794+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784859+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.784866+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785122+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785173+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785190+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785202+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785243+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785290+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785296+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785339+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785414+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785460+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785642+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.785714+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.787508+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.788874+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.789173+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.789364+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.790250+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.792973+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.794056+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.794518+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.885241+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.885253+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.885304+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:47.885741+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:48.318540+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:48.319961+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:48.468626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:48.468755+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:50.689583+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:50.689873+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:50.689884+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:50.690317+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:50.693252+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:50.911930+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:51.797371+00:00", "trade", 7.1307, 325.0]
["2026-10-02T13:40:51.798176+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:51.798642+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:51.798698+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:51.799097+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:51.928959+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:52.966301+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:52.967330+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:53.590160+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:53.590796+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:53.591264+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:54.093447+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:54.105942+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:54.112294+00:00", "trade", 7.135, 11.0]
["2026-10-02T13:40:55.658270+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:56.733911+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:56.733959+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.184211+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.185596+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.138816+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.138860+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.140117+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:40:59.140367+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.140553+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.140994+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.141240+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:40:59.141261+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:40:59.141448+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.142317+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:40:59.142535+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.144336+00:00", "trade", 7.135, 166.0]
["2026-10-02T13:40:59.145975+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:40:59.148515+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.149220+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.150642+00:00", "trade", 7.135, 300.0]
["2026-10-02T13:40:59.150936+00:00", "trade", 7.135, 134.0]
["2026-10-02T13:40:59.151068+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:40:59.153795+00:00", "trade", 7.135, 34.0]
["2026-10-02T13:40:59.154155+00:00", "trade", 7.135, 15.0]
["2026-10-02T13:40:59.154157+00:00", "trade", 7.135, 85.0]
["2026-10-02T13:40:59.156618+00:00", "trade", 7.135, 66.0]
["2026-10-02T13:40:59.170430+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:00.868973+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:00.868975+00:00", "trade", 7.13, 30.0]
["2026-10-02T13:41:00.868992+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869000+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869006+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869013+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869019+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869033+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869040+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869047+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869061+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869064+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:41:00.869065+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869068+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869102+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.869165+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:41:00.869235+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869242+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869248+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869255+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869261+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869289+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869537+00:00", "trade", 7.125, 76.0]
["2026-10-02T13:41:00.869566+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.869618+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.870045+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.870445+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.874018+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.876026+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.876262+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.890503+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.890528+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.893487+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:00.969096+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.371494+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.645947+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.645948+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:41:02.645968+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.645976+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.645983+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.645990+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.645997+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646010+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646031+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646036+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:41:02.646038+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:41:02.646038+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646041+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:02.646044+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:02.646060+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646066+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646073+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646080+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646087+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646101+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646108+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646241+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646255+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646261+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646301+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646333+00:00", "trade", 7.12, 2206.0]
["2026-10-02T13:41:02.646335+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646348+00:00", "trade", 7.12, 294.0]
["2026-10-02T13:41:02.646348+00:00", "trade", 7.12, 50.0]
["2026-10-02T13:41:02.646348+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:02.646365+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:02.646366+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:02.646443+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646449+00:00", "trade", 7.12, 11.0]
["2026-10-02T13:41:02.646449+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646456+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646462+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646485+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646499+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646520+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646881+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.646931+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.647025+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.647080+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.647131+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.647743+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.648257+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.659978+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.686612+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.686619+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.695960+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:02.746007+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:03.063607+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:03.063673+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:03.064068+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:03.638946+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:03.645045+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:03.825208+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:05.310663+00:00", "trade", 7.12, 125.0]
["2026-10-02T13:41:08.514331+00:00", "trade", 7.118, 1.0]
["2026-10-02T13:41:09.086335+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.426605+00:00", "trade", 7.115, 222.0]
["2026-10-02T13:41:09.437060+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:09.519438+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:09.519439+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:09.519458+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519462+00:00", "trade", 7.12, 16.0]
["2026-10-02T13:41:09.519464+00:00", "trade", 7.12, 16.0]
["2026-10-02T13:41:09.519479+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519486+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519507+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519521+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519528+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519547+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519714+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519767+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519793+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519822+00:00", "trade", 7.12, 300.0]
["2026-10-02T13:41:09.519825+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:09.519845+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:09.519916+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.519924+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.519934+00:00", "trade", 7.13, 40.0]
["2026-10-02T13:41:09.519969+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.519989+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520192+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520207+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520323+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520345+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520610+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520627+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520635+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520646+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520662+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.520710+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.526182+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.526865+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.528302+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.532520+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.533013+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.540489+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.541419+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.545702+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.546177+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.546287+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.546290+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:09.546515+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.546758+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.547438+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.547497+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.547769+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.563764+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.564145+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:09.564964+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.565418+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:09.630731+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:10.060855+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:10.278154+00:00", "trade", 7.1286, 20.0]
["2026-10-02T13:41:10.835479+00:00", "trade", 7.125, 300.0]
["2026-10-02T13:41:12.219285+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:15.234850+00:00", "trade", 7.12, 59.0]
["2026-10-02T13:41:15.235318+00:00", "trade", 7.1201, 59.0]
["2026-10-02T13:41:15.236919+00:00", "trade", 7.12, 11.0]
["2026-10-02T13:41:15.236967+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:15.236974+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:15.236989+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:15.237319+00:00", "trade", 7.12, 30.0]
["2026-10-02T13:41:15.237339+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:15.237402+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:15.237410+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237417+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237421+00:00", "trade", 7.12, 33.0]
["2026-10-02T13:41:15.237424+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237431+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237439+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237445+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237467+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237481+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237509+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237516+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237529+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.237652+00:00", "trade", 7.1201, 11.0]
["2026-10-02T13:41:15.237853+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.238067+00:00", "trade", 7.1201, 30.0]
["2026-10-02T13:41:15.238088+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.238359+00:00", "trade", 7.115, 52.0]
["2026-10-02T13:41:15.239294+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.272574+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.272606+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.535321+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:15.546008+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:16.145709+00:00", "trade", 7.115, 1.0]
["2026-10-02T13:41:18.627191+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:18.627877+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:19.244881+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:19.763876+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:19.769097+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:19.773515+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:19.773540+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:19.773571+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:19.774207+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:19.774233+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:21.294671+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:21.950533+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:21.950876+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:21.951837+00:00", "trade", 7.12, 800.0]
["2026-10-02T13:41:23.241522+00:00", "trade", 7.115, 129.0]
["2026-10-02T13:41:23.241523+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:23.241525+00:00", "trade", 7.11, 10.0]
["2026-10-02T13:41:23.241527+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:41:23.241529+00:00", "trade", 7.11, 1322.0]
["2026-10-02T13:41:23.241529+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.241536+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.241722+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:23.241731+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:41:23.241736+00:00", "trade", 7.11, 51.0]
["2026-10-02T13:41:23.241741+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:41:23.241747+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:41:23.241778+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:41:23.241779+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.241867+00:00", "trade", 7.115, 88.0]
["2026-10-02T13:41:23.242407+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.242586+00:00", "trade", 7.11, 18.0]
["2026-10-02T13:41:23.242673+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.242674+00:00", "trade", 7.11, 2.0]
["2026-10-02T13:41:23.242694+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.242735+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.242856+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.244094+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.244541+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.300709+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:23.854804+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:24.132383+00:00", "trade", 7.115, 40.0]
["2026-10-02T13:41:24.830778+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:24.830806+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:24.831525+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:24.831924+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:24.832388+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:24.838369+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:24.838394+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:25.077947+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:25.181807+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:25.322650+00:00", "trade", 7.115, 5.0]
["2026-10-02T13:41:25.588486+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:25.590500+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:25.896446+00:00", "trade", 7.1124, 5000.0]
["2026-10-02T13:41:25.897311+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:26.515132+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:26.586041+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:41:26.586820+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:26.587251+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:26.587302+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.130690+00:00", "trade", 7.12, 3.0]
["2026-10-02T13:41:27.131270+00:00", "trade", 7.12, 3.0]
["2026-10-02T13:41:27.131334+00:00", "trade", 7.12, 297.0]
["2026-10-02T13:41:27.132126+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:27.132148+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:27.132221+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.132619+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.132631+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.132642+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.132653+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.133102+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.139985+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.176846+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.384165+00:00", "trade", 7.115, 27.0]
["2026-10-02T13:41:27.963773+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:27.963773+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963775+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:27.963776+00:00", "trade", 7.12, 167.0]
["2026-10-02T13:41:27.963781+00:00", "trade", 7.12, 129.0]
["2026-10-02T13:41:27.963782+00:00", "trade", 7.12, 1349.0]
["2026-10-02T13:41:27.963787+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963794+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963801+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963861+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963869+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963876+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963883+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.963899+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:27.963904+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:41:27.963905+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.964020+00:00", "trade", 7.12, 652.0]
["2026-10-02T13:41:27.964020+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.964036+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:41:27.964044+00:00", "trade", 7.12, 355.0]
["2026-10-02T13:41:27.964044+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:27.964063+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:27.964070+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:27.964085+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964099+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964105+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964143+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964149+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964342+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964345+00:00", "trade", 7.13, 60.0]
["2026-10-02T13:41:27.964347+00:00", "trade", 7.13, 14.0]
["2026-10-02T13:41:27.964497+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964534+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964728+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964791+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964960+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964982+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.964998+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.965030+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.965175+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.966494+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.966681+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.967133+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.975127+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:27.989993+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.990667+00:00", "trade", 7.12, 135.0]
["2026-10-02T13:41:27.990669+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.990731+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.990745+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.990751+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.990774+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.991141+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.991157+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.991598+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:27.993008+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.064535+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.065052+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.065408+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.065432+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:28.065458+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:28.065465+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:28.065517+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:28.065675+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.067300+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.091171+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.564208+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.931868+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.941997+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.957054+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:28.991501+00:00", "trade", 7.1274, 5.0]
["2026-10-02T13:41:29.008590+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.549977+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.550432+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.564063+00:00", "trade", 7.12, 27.0]
["2026-10-02T13:41:29.564065+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.564127+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.564154+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.564542+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:29.564617+00:00", "trade", 7.13, 9.0]
["2026-10-02T13:41:29.564617+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:29.564648+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.564668+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.564675+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.565165+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.565175+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.565367+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.565391+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.565562+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.794966+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:29.795463+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:30.135747+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.040525+00:00", "trade", 7.1201, 65.0]
["2026-10-02T13:41:31.041103+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.041319+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.041444+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:31.041512+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.041557+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042146+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042202+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042271+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:41:31.042321+00:00", "trade", 7.13, 9.0]
["2026-10-02T13:41:31.042353+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042371+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042379+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042879+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042950+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.042990+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.043285+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:31.043626+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.176589+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.176963+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.770954+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.828193+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.828200+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.828252+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.916075+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:33.916466+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:34.216117+00:00", "trade", 7.128, 1.0]
["2026-10-02T13:41:35.877129+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:35.903601+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:36.715946+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:36.744646+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:36.996245+00:00", "trade", 7.125, 2.0]
["2026-10-02T13:41:36.996346+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:37.335533+00:00", "trade", 7.1274, 2.0]
["2026-10-02T13:41:37.424486+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:37.536348+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:37.536806+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:38.304618+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:38.305080+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:38.343896+00:00", "trade", 7.1214, 9.0]
["2026-10-02T13:41:38.347793+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:38.523496+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:40.131795+00:00", "trade", 7.12, 5.0]
["2026-10-02T13:41:41.094583+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:41.263591+00:00", "trade", 7.1272, 2.0]
["2026-10-02T13:41:44.526048+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:44.526664+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:44.527431+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:44.529740+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:44.530918+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:44.533879+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:44.533909+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:44.534674+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:44.540283+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:44.599089+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:45.613053+00:00", "trade", 7.1226, 39.0]
["2026-10-02T13:41:45.615259+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:45.619617+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:45.679166+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:41:49.984007+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:41:50.430418+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.040258+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.040557+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.040565+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.042863+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.082993+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.143525+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.417101+00:00", "trade", 7.1275, 70.0]
["2026-10-02T13:41:52.595938+00:00", "trade", 7.125, 50.0]
["2026-10-02T13:41:52.803274+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.803298+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:52.871844+00:00", "trade", 7.1214, 23.0]
["2026-10-02T13:41:53.487578+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:53.488026+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:53.492153+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:53.589824+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:54.866517+00:00", "trade", 7.1274, 3.0]
["2026-10-02T13:41:55.409869+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:55.409887+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:55.466464+00:00", "trade", 7.125, 10.0]
["2026-10-02T13:41:55.509576+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:55.611492+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.446433+00:00", "trade", 7.13, 9.0]
["2026-10-02T13:41:56.495164+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:56.495889+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.496257+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.496645+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:56.496712+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.496754+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.496763+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.496891+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.497384+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.497411+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.497576+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.497582+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.497589+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.515803+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:56.601343+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.601804+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:56.997239+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528223+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528229+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528241+00:00", "trade", 7.13, 1000.0]
["2026-10-02T13:41:57.528243+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528244+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528254+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528275+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528289+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528296+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528386+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528440+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528452+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528473+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528498+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528543+00:00", "trade", 7.13, 91.0]
["2026-10-02T13:41:57.528544+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:57.528553+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528557+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:57.528559+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:57.528564+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528703+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528760+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528787+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528799+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:57.528803+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:57.528820+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.528854+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.528893+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.528964+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529002+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529188+00:00", "trade", 7.13, 9000.0]
["2026-10-02T13:41:57.529269+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529349+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529413+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529427+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529438+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.529523+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.530209+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.530663+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.537022+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.554280+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.554738+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.554745+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.554816+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.554870+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.554872+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:57.555024+00:00", "trade", 7.13, 54.0]
["2026-10-02T13:41:57.555025+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.555209+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.555347+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.555490+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.555503+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.587603+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.587908+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.588101+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.588109+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.588553+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.597595+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.606026+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.618999+00:00", "trade", 7.135, 37.0]
["2026-10-02T13:41:57.619769+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.620309+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.620924+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.621361+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.621774+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.621807+00:00", "trade", 7.135, 71.0]
["2026-10-02T13:41:57.622223+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.629232+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.629247+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.629738+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.645257+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.645357+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.645904+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.649891+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.651630+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.656715+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.662508+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.663013+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:57.824621+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.960188+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.960644+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:57.961180+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.064960+00:00", "trade", 7.13, 54.0]
["2026-10-02T13:41:59.064965+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065035+00:00", "trade", 7.13, 33.0]
["2026-10-02T13:41:59.065053+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065060+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065073+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065079+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:59.065080+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065095+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065101+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065108+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065121+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065128+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065148+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.065156+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:41:59.065224+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065227+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:59.065231+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065237+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065244+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065279+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065443+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065485+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065597+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:59.065619+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065633+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:59.065641+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065654+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065679+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065751+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065813+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.065934+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.066048+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.066072+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.066213+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.070079+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.119313+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.119343+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:41:59.119370+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.120133+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.120595+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:59.176522+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:41:59.176524+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:59.176541+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176549+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176555+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176562+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176574+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:59.176577+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176590+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176596+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.176603+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.177098+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.177324+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.177570+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.181682+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.183579+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.188730+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.189405+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.211533+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.211546+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.225091+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:59.272508+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.472403+00:00", "trade", 7.1208, 400.0]
["2026-10-02T13:42:00.526880+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.529185+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.529652+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.531082+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.531991+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.533919+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.533925+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.534398+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.534790+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.534879+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.535246+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.535352+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.535710+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.535824+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.536169+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.536184+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.541501+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.586228+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.620944+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:42:00.652130+00:00", "trade", 7.1297, 1400.0]
["2026-10-02T13:42:00.652903+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.729684+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:00.786577+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:42:00.787346+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.134051+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.423217+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.423849+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.424175+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.424240+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.424815+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.433594+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.433605+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.433797+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.625249+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:01.769107+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:02.321445+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:42:03.385591+00:00", "trade", 7.12, 54.0]
["2026-10-02T13:42:03.385593+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.385772+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.385850+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.386098+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.386537+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.417500+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.417996+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.431763+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:03.432221+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:04.218254+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:05.032848+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:05.330080+00:00", "trade", 7.1274, 3.0]
["2026-10-02T13:42:05.818812+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:05.945085+00:00", "trade", 7.12, 27.0]
["2026-10-02T13:42:05.945088+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:05.945346+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:05.945575+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:06.217943+00:00", "trade", 7.1274, 25.0]
["2026-10-02T13:42:06.519399+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:06.530177+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:07.146679+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:07.918715+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:42:09.019106+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:10.079736+00:00", "trade", 7.125, 550.0]
["2026-10-02T13:42:12.555740+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:42:12.555740+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555741+00:00", "trade", 7.13, 52.0]
["2026-10-02T13:42:12.555743+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.555744+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.555753+00:00", "trade", 7.13, 400.0]
["2026-10-02T13:42:12.555754+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:42:12.555776+00:00", "trade", 7.13, 96.0]
["2026-10-02T13:42:12.555803+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.555807+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:42:12.555858+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555867+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555885+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555912+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555921+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555937+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555967+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.555984+00:00", "trade", 7.13, 4.0]
["2026-10-02T13:42:12.555985+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.555986+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.555987+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.556034+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.556042+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.556061+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.556083+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:12.556109+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:12.556111+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:42:12.556111+00:00", "trade", 7.13, 167.0]
["2026-10-02T13:42:12.556111+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556311+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556313+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556339+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556340+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556349+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556356+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556368+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556375+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:12.556444+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556470+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556477+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556678+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556955+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556968+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.556994+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.557036+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.557076+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.557330+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.557362+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.557531+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.558291+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.560419+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.561051+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.561070+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.561313+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.563621+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.563798+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.564261+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.567671+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.568626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.569087+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.569256+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.569284+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.572857+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.572919+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.574049+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.605301+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.606007+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.656567+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.682516+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.940722+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:42:12.952534+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.953523+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.954914+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.955617+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:12.956321+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:13.190895+00:00", "trade", 7.135, 24.0]
["2026-10-02T13:42:13.191669+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:14.321391+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:14.748130+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:15.398065+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:15.583459+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.373927+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.381614+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.381662+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.483996+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.487724+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.487749+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:16.897662+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:17.421486+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:18.003055+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:18.631531+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:19.656135+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:19.683419+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:19.839411+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:20.478756+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:20.479487+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:22.399162+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:22.399738+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:22.949381+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.449888+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.450355+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.568343+00:00", "trade", 7.1331, 500.0]
["2026-10-02T13:42:27.569304+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.569489+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.569841+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.579442+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:27.670691+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:28.582043+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:28.585255+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:28.652402+00:00", "trade", 7.135, 139.0]
["2026-10-02T13:42:28.658088+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:42:29.884277+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:29.901061+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:30.068106+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:30.576128+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:30.793066+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:31.044353+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:31.044807+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:31.656795+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:32.201508+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:33.136978+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:33.137421+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:33.137497+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:33.141857+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:33.141883+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:33.141996+00:00", "trade", 7.135, 98.0]
["2026-10-02T13:42:33.142471+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:33.142574+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:33.142609+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:33.196799+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:34.049220+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:42:34.050100+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:34.492053+00:00", "trade", 7.135, 126.0]
["2026-10-02T13:42:35.077130+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:36.295087+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:36.301095+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:37.490403+00:00", "trade", 7.1374, 1.0]
["2026-10-02T13:42:37.510800+00:00", "trade", 7.1374, 1.0]
["2026-10-02T13:42:39.194587+00:00", "trade", 7.1372, 1.0]
["2026-10-02T13:42:40.300724+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:40.301194+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:40.301664+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:40.329341+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:40.329796+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:40.852763+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:40.860707+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:42.300988+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:44.883095+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:45.101772+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:45.102969+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:49.381804+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:50.982771+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:51.272152+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:51.321578+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:51.321605+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:51.428610+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:51.428645+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:51.429791+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:51.451523+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:52.112977+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:52.555613+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:52.556499+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.217406+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:42:53.351549+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:42:53.351549+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351551+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:42:53.351552+00:00", "trade", 7.13, 2100.0]
["2026-10-02T13:42:53.351563+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351570+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:42:53.351586+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351592+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351599+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351606+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351613+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351620+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351627+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351633+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351640+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351646+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351721+00:00", "trade", 7.13, 36.0]
["2026-10-02T13:42:53.351739+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351744+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:42:53.351747+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351753+00:00", "trade", 7.13, 54.0]
["2026-10-02T13:42:53.351753+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351758+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:53.351760+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351767+00:00", "trade", 7.13, 14.0]
["2026-10-02T13:42:53.351767+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351774+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351776+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:53.351779+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:42:53.351781+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:42:53.351790+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:42:53.351860+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351867+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351871+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:42:53.351874+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351881+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351888+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351895+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351902+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351908+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351916+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351928+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351965+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.351990+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352071+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:42:53.352071+00:00", "trade", 7.13, 41.0]
["2026-10-02T13:42:53.352075+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:42:53.352104+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352213+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352263+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352303+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:42:53.352305+00:00", "trade", 7.13, 42.0]
["2026-10-02T13:42:53.352305+00:00", "trade", 7.13, 37.0]
["2026-10-02T13:42:53.352345+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352352+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352375+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.352446+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.356598+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.366034+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.366059+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.366773+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.367148+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.372481+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:42:53.382978+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.426644+00:00", "trade", 7.13, 42.0]
["2026-10-02T13:42:53.426645+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:53.427967+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:42:53.445262+00:00", "trade", 7.125, 52.0]
["2026-10-02T13:42:53.445794+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:42:53.452035+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:54.520097+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.196023+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.196048+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.196591+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.196616+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.199428+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.208846+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.208869+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:55.209492+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:42:56.467217+00:00", "trade", 7.1274, 100.0]
["2026-10-02T13:42:58.838139+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:42:59.379515+00:00", "trade", 7.1274, 1.0]
["2026-10-02T13:43:01.068588+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:01.068615+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:01.069349+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:03.861580+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:03.952205+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:03.960003+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:04.678924+00:00", "trade", 7.1201, 2000.0]
["2026-10-02T13:43:04.678968+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:04.679707+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:07.407367+00:00", "trade", 7.125, 200.0]
["2026-10-02T13:43:08.042747+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:08.043218+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:08.713848+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:09.228457+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:09.228493+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:09.452277+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:11.306855+00:00", "trade", 7.125, 140.0]
["2026-10-02T13:43:11.706009+00:00", "trade", 7.1277, 3.0]
["2026-10-02T13:43:13.146450+00:00", "trade", 7.1263, 400.0]
["2026-10-02T13:43:13.306296+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:43:14.387671+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:14.387719+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:14.559092+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:14.559666+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:14.565269+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:14.565297+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:14.570697+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:15.496764+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:15.496791+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:16.360288+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:16.517795+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:17.084484+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:43:17.825408+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:43:17.986046+00:00", "trade", 7.1277, 1.0]
["2026-10-02T13:43:19.378544+00:00", "trade", 7.1286, 1.0]
["2026-10-02T13:43:22.331568+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.529039+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.537985+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:43:22.537985+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.537986+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:43:22.537989+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:43:22.537989+00:00", "trade", 7.13, 1000.0]
["2026-10-02T13:43:22.537991+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.537992+00:00", "trade", 7.13, 400.0]
["2026-10-02T13:43:22.537998+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538004+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538010+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538222+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538229+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538236+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538243+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538251+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538259+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538260+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538262+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:43:22.538264+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:43:22.538264+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538266+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538336+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538363+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538435+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538442+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538448+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538456+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538470+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:43:22.538539+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:43:22.538540+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:43:22.538612+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538618+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538625+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538632+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538639+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538646+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538819+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538952+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538970+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.538977+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.539031+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.539056+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.543102+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.544831+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.575783+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:22.825245+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:43:23.178200+00:00", "trade", 7.1372, 1.0]
["2026-10-02T13:43:23.311193+00:00", "trade", 7.1377, 36.0]
["2026-10-02T13:43:23.311949+00:00", "trade", 7.1377, 1.0]
["2026-10-02T13:43:24.065230+00:00", "trade", 7.14, 284.0]
["2026-10-02T13:43:24.065252+00:00", "trade", 7.14, 105.0]
["2026-10-02T13:43:24.065324+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:24.065331+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:24.065338+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:24.065344+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:24.065357+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:24.065395+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:24.065398+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:24.065399+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:24.065401+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:24.065536+00:00", "trade", 7.15, 179.0]
["2026-10-02T13:43:24.065693+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:24.065721+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:24.065842+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:24.065843+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.065850+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.065866+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.065941+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066041+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066176+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066271+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066280+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066287+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066604+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.066670+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.068094+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.070207+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.075907+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.082640+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.095468+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:24.095896+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:25.782985+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:26.275842+00:00", "trade", 7.1471, 2.0]
["2026-10-02T13:43:26.276649+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:27.486175+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:28.402052+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:28.402233+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:29.728556+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:29.729031+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:29.982296+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:29.982429+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.982932+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.982951+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983041+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983383+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983398+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983412+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983439+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983501+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983873+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:29.983904+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:29.983913+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:29.983942+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983956+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983965+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983969+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.983978+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.984394+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.984442+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.984458+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.984604+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:29.984921+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.020509+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.024237+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.025629+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:30.026520+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.026561+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.026703+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.027538+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.027566+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.027586+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.027989+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.028141+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.029170+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.029194+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.029580+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:30.029836+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:30.030244+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.030742+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.030776+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.030871+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.031895+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.032189+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.034098+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.034794+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.034812+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.034851+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.036339+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.039402+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.040672+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:30.196382+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.289785+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.290037+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.290256+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.290731+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.290975+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.291131+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.291623+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.292037+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.292070+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.300431+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:32.924930+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:43:32.925092+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:43:32.925131+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:43:33.525063+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:33.526357+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.083204+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.083304+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.088995+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.105938+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.114039+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.214196+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.394372+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.466685+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:34.495322+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.521845+00:00", "trade", 7.1564, 2000.0]
["2026-10-02T13:43:35.523507+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:35.523593+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:35.523595+00:00", "trade", 7.16, 67.0]
["2026-10-02T13:43:35.523617+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.523631+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.523641+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.523967+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.524320+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.524333+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.524351+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.524461+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.525733+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.532627+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.682889+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.843640+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.848320+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.848347+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.848857+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.848998+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:35.979690+00:00", "trade", 7.1577, 100.0]
["2026-10-02T13:43:36.517605+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.393123+00:00", "trade", 7.15, 5000.0]
["2026-10-02T13:43:38.394388+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.394480+00:00", "trade", 7.15, 16.0]
["2026-10-02T13:43:38.394510+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.394537+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.394851+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.394878+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.394895+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.394938+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.395110+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.395155+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.395209+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.395440+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.395665+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.395684+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.395735+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.396509+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.406037+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.406417+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.406755+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.406880+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.406921+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.413825+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:43:38.418091+00:00", "trade", 7.155, 300.0]
["2026-10-02T13:43:38.428672+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.429128+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.535795+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.768469+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778076+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778089+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778090+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778101+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778113+00:00", "trade", 7.15, 89.0]
["2026-10-02T13:43:38.778138+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778165+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:43:38.778269+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.778359+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:43:38.778562+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.778647+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:38.778754+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:38.778783+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:38.778996+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:43:38.779114+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:38.779553+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:38.812417+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:38.896442+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.896884+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.896894+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.896941+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.897338+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.911327+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:43:38.937241+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.937269+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:38.999178+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:39.035228+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:39.988989+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:39.989450+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:40.896385+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:40.896414+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:41.513891+00:00", "trade", 7.1547, 100.0]
["2026-10-02T13:43:42.616640+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:43:44.200757+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:43:44.201478+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:44.201566+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:44.201619+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:44.710127+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:43:44.710595+00:00", "trade", 7.14, 41.0]
["2026-10-02T13:43:44.710595+00:00", "trade", 7.14, 135.0]
["2026-10-02T13:43:44.710597+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:43:44.710619+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710624+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710626+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710639+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710645+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710659+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710673+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710680+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710686+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710693+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710714+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710721+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710727+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:44.710748+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:44.710750+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:43:44.710750+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:44.710906+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:44.710979+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711003+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711167+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711182+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711210+00:00", "trade", 7.145, 37.0]
["2026-10-02T13:43:44.711381+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711388+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711412+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.711423+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.712496+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.723017+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.747148+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.747831+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:44.838663+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:45.718194+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:45.718228+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.718528+00:00", "trade", 7.15, 6.0]
["2026-10-02T13:43:45.718558+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.718927+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.719392+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.719704+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.719745+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.720613+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.724171+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.724196+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.725611+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.725976+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.726148+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.726219+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.726409+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.726418+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.726425+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.726447+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.726621+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.726638+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:45.726911+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.726921+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.727065+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.727400+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.727408+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.727893+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728328+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728350+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728376+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728698+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728768+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728786+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.728867+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.729154+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.729180+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.729231+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.729635+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.729655+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.729697+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.730122+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:45.767048+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:48.082907+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:48.083359+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:48.083804+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:48.102392+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:48.102863+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:49.037606+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:43:49.040464+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:49.152478+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:43:52.366545+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:52.381164+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.088385+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089091+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:53.089145+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:53.089184+00:00", "trade", 7.15, 14.0]
["2026-10-02T13:43:53.089185+00:00", "trade", 7.15, 29.0]
["2026-10-02T13:43:53.089191+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:53.089218+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089229+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089250+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089848+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089902+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089920+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.089941+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.090058+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.090773+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.093009+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.100238+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.194603+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:53.280086+00:00", "trade", 7.145, 69.0]
["2026-10-02T13:43:53.331386+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:55.204682+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:55.510840+00:00", "trade", 7.15, 2097.0]
["2026-10-02T13:43:55.511205+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:43:56.103808+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.105923+00:00", "trade", 7.1474, 1.0]
["2026-10-02T13:43:56.781509+00:00", "trade", 7.141, 240.0]
["2026-10-02T13:43:56.965739+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.966671+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.968583+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.974521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.974547+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.992377+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:56.998320+00:00", "trade", 7.145, 74.0]
["2026-10-02T13:43:56.998322+00:00", "trade", 7.145, 26.0]
["2026-10-02T13:43:56.999798+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.000260+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.018742+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493933+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493939+00:00", "trade", 7.14, 14.0]
["2026-10-02T13:43:57.493939+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:57.493955+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493963+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493970+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493972+00:00", "trade", 7.14, 58.0]
["2026-10-02T13:43:57.493983+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493990+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.493997+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494011+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494035+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494172+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:43:57.494172+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494244+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494258+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:43:57.494342+00:00", "trade", 7.14, 30.0]
["2026-10-02T13:43:57.494344+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:43:57.494351+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:43:57.494420+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494425+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494428+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494431+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494435+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494439+00:00", "trade", 7.14, 26.0]
["2026-10-02T13:43:57.494450+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494513+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494520+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494760+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494818+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494832+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494889+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.494900+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495099+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495110+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495132+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495140+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495227+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495454+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.495567+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.498631+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.498835+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.499108+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.506573+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.571420+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.636853+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:57.639743+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:58.112832+00:00", "trade", 7.14, 14.0]
["2026-10-02T13:43:58.212187+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:58.212213+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:58.261240+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:58.853724+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:43:58.903315+00:00", "trade", 7.1378, 100.0]
["2026-10-02T13:44:01.496286+00:00", "trade", 7.14, 43.0]
["2026-10-02T13:44:01.497068+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:02.182212+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:02.206067+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:02.206073+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:02.699691+00:00", "trade", 7.1386, 17.0]
["2026-10-02T13:44:03.270240+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.374177+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699259+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:44:03.699334+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699342+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699348+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699555+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699605+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699632+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699658+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:44:03.699659+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:44:03.699660+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:44:03.699678+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.699746+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.699753+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.699759+00:00", "trade", 7.15, 36.0]
["2026-10-02T13:44:03.699760+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.699767+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.699802+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.699809+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.699986+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.700151+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.700427+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.700446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.700492+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.700941+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.705928+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.731890+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:44:03.731936+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.732602+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.732920+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.733112+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.733396+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.733407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.733424+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.733479+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.733531+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.734052+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.735639+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.736315+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.736762+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.742661+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.742688+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.794860+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.799711+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.799794+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800150+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800190+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800198+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800205+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800216+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800604+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.800630+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.801091+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.801119+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.801126+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.801619+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.802052+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.802075+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.802105+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.802359+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.802401+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.871074+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.871516+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.871567+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.871574+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.871581+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.871594+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.871816+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872265+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872306+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872483+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872504+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872796+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872946+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872956+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.872982+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873280+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873291+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873405+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873412+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873429+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873436+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873757+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873772+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.873892+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.873904+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.874108+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.874254+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.874276+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.874555+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.874660+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.874751+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.874798+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.874818+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.874838+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.874847+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.874869+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875214+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875295+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875356+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875554+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875666+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875738+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875756+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.875815+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.875839+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876015+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876263+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.876299+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876321+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876474+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876720+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.876759+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876768+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876797+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876916+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.876939+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877274+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877367+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877373+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877382+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877754+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877817+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877824+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.877854+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878196+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878233+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878283+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878298+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878309+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878712+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878739+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878745+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.878789+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879163+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879170+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879184+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879203+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.879241+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879267+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879642+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.879693+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.879730+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.879753+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880000+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880008+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880453+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880473+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880496+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880910+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.880935+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880962+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.880983+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.881388+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.881416+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.881464+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.881493+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.881861+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.881925+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.881951+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.881961+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.881967+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.882336+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.882423+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.882459+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.882472+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.882868+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.882912+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.882941+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.882969+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.883344+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.883397+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.883448+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.883475+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.883833+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.883913+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.883950+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.883970+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.884307+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.884407+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.884452+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.884477+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.884847+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.884883+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.884954+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885010+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885326+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.885410+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885479+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885853+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.885911+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885955+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.885979+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886329+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886457+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886475+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886661+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886664+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886787+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.886806+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.887259+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.887458+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.887949+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.888046+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.889707+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.954036+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.954535+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.954634+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.954944+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.954951+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.954962+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.954970+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.954994+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.955025+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.955063+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.955073+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.955095+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:03.955178+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.955200+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.961537+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:03.961567+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.003912+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.004382+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.004396+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.004404+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.004411+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.005458+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.006385+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.006898+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.007198+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.007376+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.007663+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.007755+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.007781+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.007861+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.008121+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.008155+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.008165+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.008321+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.008352+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.008378+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.008447+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.008455+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.008622+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.008846+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.009325+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.009645+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.009670+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.009704+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.009825+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.009849+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.010119+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.010164+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.010328+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.010478+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.011454+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.011531+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.011643+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.012143+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.014314+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.015263+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.084000+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.084496+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.084621+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.084750+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.085450+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.085538+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.088105+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.088576+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.088584+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.088593+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.088604+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:44:04.088924+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.089399+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.089501+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.089881+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.089966+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.090371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.090398+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.090850+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.090864+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.091282+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.091338+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.091351+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.091824+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.091839+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.092310+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.092321+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.092796+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.092808+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.093282+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.093292+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.093764+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.093775+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.094250+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.094258+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.094733+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.094748+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.095230+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.095241+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.095720+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.095730+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.096237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.096690+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.096726+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.097153+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.097211+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.097622+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.097693+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.098083+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.098173+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.098546+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.098653+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.099007+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.099137+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.099472+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.099616+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.099932+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.100097+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.100395+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.100578+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.100857+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.101059+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.101316+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.101547+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.101775+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.102022+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.102235+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.102509+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.102696+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.102992+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.103156+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.920760+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.920818+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.920826+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:04.920874+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:05.290221+00:00", "trade", 7.1472, 2.0]
["2026-10-02T13:44:05.670532+00:00", "trade", 7.14, 150.0]
["2026-10-02T13:44:05.672415+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:06.057110+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:44:06.057112+00:00", "trade", 7.145, 50.0]
["2026-10-02T13:44:06.948278+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.670759+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:44:09.671592+00:00", "trade", 7.15, 69.0]
["2026-10-02T13:44:09.671642+00:00", "trade", 7.15, 38.0]
["2026-10-02T13:44:09.671825+00:00", "trade", 7.15, 31.0]
["2026-10-02T13:44:09.672232+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672281+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672308+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672343+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672770+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672777+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672813+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672821+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.672918+00:00", "trade", 7.15, 77.0]
["2026-10-02T13:44:09.673340+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.673629+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.674074+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.678861+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.678931+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.678980+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.680186+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:09.696235+00:00", "trade", 7.15, 33.0]
["2026-10-02T13:44:12.177528+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:44:12.190577+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:12.190604+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:12.191246+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:14.037243+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:14.075696+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:14.077362+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:14.077530+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:14.193808+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:14.195693+00:00", "trade", 7.145, 87.0]
["2026-10-02T13:44:14.406922+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:16.252989+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:16.690817+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:16.690870+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:17.172565+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:17.460069+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:17.889935+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.638963+00:00", "trade", 7.15, 262.0]
["2026-10-02T13:44:23.638965+00:00", "trade", 7.15, 35.0]
["2026-10-02T13:44:23.639031+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639054+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639062+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639068+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639075+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639077+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:44:23.639081+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:44:23.639089+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639096+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639104+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639288+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639297+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:44:23.639391+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:44:23.639392+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:23.639422+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:23.639429+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639429+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639477+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639485+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639493+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639508+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639516+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.639920+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.640058+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.640186+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.640218+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.641789+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.643411+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.643907+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.643950+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.644100+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.645093+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.645761+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.646034+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.650863+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.673737+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.673766+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.739436+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.739661+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:23.739892+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:23.739907+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:23.739913+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:23.739937+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.739975+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.740062+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.740138+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.740237+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.740293+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.740460+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.740477+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.742019+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.742469+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.742479+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:23.742529+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:24.055372+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:24.812086+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:24.812541+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:27.154964+00:00", "trade", 7.155, 35.0]
["2026-10-02T13:44:27.224136+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:44:27.943200+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:28.317031+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:44:33.509542+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.029138+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:34.029309+00:00", "trade", 7.16, 176.0]
["2026-10-02T13:44:34.029309+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:34.029341+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.029362+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.029370+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.029867+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.036371+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.038335+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.040112+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.040692+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:34.492105+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:35.497907+00:00", "trade", 7.155, 2000.0]
["2026-10-02T13:44:35.499821+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:35.500276+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:35.500737+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:35.501191+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:35.564825+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:44:35.564900+00:00", "trade", 7.155, 400.0]
["2026-10-02T13:44:38.916220+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.916643+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:38.916644+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:38.916698+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:38.916701+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.916726+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.917012+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:38.917091+00:00", "trade", 7.16, 7.0]
["2026-10-02T13:44:38.917092+00:00", "trade", 7.16, 22.0]
["2026-10-02T13:44:38.917097+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:44:38.917125+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.917132+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.917139+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.917224+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.917825+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.917945+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.918221+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.924817+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:38.925266+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:41.931012+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:41.951614+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:41.953106+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:41.953569+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:41.962004+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:42.657089+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:42.657140+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:43.166667+00:00", "trade", 7.1572, 1.0]
["2026-10-02T13:44:43.532335+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:43.801707+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:44.160843+00:00", "trade", 7.1574, 20.0]
["2026-10-02T13:44:45.490936+00:00", "trade", 7.1505, 500.0]
["2026-10-02T13:44:46.035887+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:44:46.736150+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:44:47.642856+00:00", "trade", 7.155, 13.0]
["2026-10-02T13:44:47.791360+00:00", "trade", 7.155, 25.0]
["2026-10-02T13:44:49.261219+00:00", "trade", 7.1572, 1.0]
["2026-10-02T13:44:50.533724+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:50.554306+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:50.791247+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:56.945961+00:00", "trade", 7.1526, 10.0]
["2026-10-02T13:44:57.593002+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:57.593073+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:57.980643+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:44:57.986997+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.528813+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:44:58.529148+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.529269+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:44:58.529328+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:44:58.529548+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.529579+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.529659+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.529813+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.532920+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:58.586802+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:44:59.006172+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:44:59.378712+00:00", "trade", 7.1579, 69.0]
["2026-10-02T13:44:59.379071+00:00", "trade", 7.1579, 1.0]
["2026-10-02T13:45:00.123421+00:00", "trade", 7.1599, 3000.0]
["2026-10-02T13:45:00.260694+00:00", "trade", 7.16, 78.0]
["2026-10-02T13:45:00.260776+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:45:00.260781+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:45:00.260782+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:45:00.260784+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:45:00.260798+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:45:00.260822+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:45:00.260858+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.260865+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.260872+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.260879+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.260942+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.261316+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.261442+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.261497+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.261561+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.261599+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.262017+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.263639+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.268085+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.268113+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.268453+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.269986+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.282140+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:45:00.298218+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.306299+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.319029+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:00.887972+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:45:02.065053+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065059+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:02.065060+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065066+00:00", "trade", 7.17, 412.0]
["2026-10-02T13:45:02.065068+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065068+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065075+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065082+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065086+00:00", "trade", 7.17, 105.0]
["2026-10-02T13:45:02.065096+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065102+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065346+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065402+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:02.065415+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:02.065416+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:02.065431+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:02.065438+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:02.065460+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.065484+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.065717+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.065857+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.065924+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.065942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.066110+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.066176+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.066297+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.066354+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.073775+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.073825+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.073850+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.073857+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.074355+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.074550+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.074727+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.085809+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.086492+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.086942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.090296+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.104953+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.105417+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.105595+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.106148+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.121345+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:02.201445+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:03.889532+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:04.226327+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:45:04.261611+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:05.403222+00:00", "trade", 7.1701, 100.0]
["2026-10-02T13:45:05.467298+00:00", "trade", 7.175, 20.0]
["2026-10-02T13:45:06.567333+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:06.835272+00:00", "trade", 7.1726, 1.0]
["2026-10-02T13:45:07.132935+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:07.140718+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:07.403204+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:07.405398+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:07.774338+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:08.024764+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:08.795378+00:00", "trade", 7.1723, 200.0]
["2026-10-02T13:45:08.798001+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:09.763397+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:10.529645+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:10.548913+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:10.549490+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:10.602331+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:10.602781+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:10.631309+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:45:11.141242+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:11.141533+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:11.141717+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:11.141771+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:11.143012+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:11.143019+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:11.143069+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:11.152702+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:11.196584+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:11.202522+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:11.353236+00:00", "trade", 7.1346, 100.0]
["2026-10-02T13:45:11.809269+00:00", "trade", 7.1776, 86.0]
["2026-10-02T13:45:11.809630+00:00", "trade", 7.1776, 1.0]
["2026-10-02T13:45:12.150816+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:12.151292+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:12.555110+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:13.125689+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:13.125710+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:13.197028+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:45:15.202026+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:15.202863+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:15.202870+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:15.489024+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:15.633367+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:15.837316+00:00", "trade", 7.175, 2000.0]
["2026-10-02T13:45:21.117611+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:45:21.363309+00:00", "trade", 7.1774, 2.0]
["2026-10-02T13:45:21.818986+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.819058+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.819124+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.819507+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.819951+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.821422+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.823763+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.823787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.825438+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.825493+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:21.941784+00:00", "trade", 7.1723, 36.0]
["2026-10-02T13:45:22.281230+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:22.281256+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:22.631977+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:22.632485+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:22.632503+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:23.790504+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:45:24.443398+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:45:27.751663+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:27.755351+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:27.757262+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:28.312672+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:45:29.174740+00:00", "trade", 7.1798, 159.0]
["2026-10-02T13:45:29.775636+00:00", "trade", 7.175, 172.0]
["2026-10-02T13:45:32.825540+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:45:33.165870+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:34.808859+00:00", "trade", 7.1799, 16.0]
["2026-10-02T13:45:35.187886+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:35.189609+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:35.214403+00:00", "trade", 7.175, 89.0]
["2026-10-02T13:45:35.215070+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:35.239247+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:45:35.342718+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:35.342747+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:35.347320+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:35.347349+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:35.553629+00:00", "trade", 7.1799, 300.0]
["2026-10-02T13:45:35.897028+00:00", "trade", 7.1774, 92.0]
["2026-10-02T13:45:35.897388+00:00", "trade", 7.1774, 1.0]
["2026-10-02T13:45:36.339034+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:36.339062+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:36.341988+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004922+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:45:37.004924+00:00", "trade", 7.17, 73.0]
["2026-10-02T13:45:37.004944+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004952+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004967+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004974+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004980+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004987+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004994+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.004999+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:37.005008+00:00", "trade", 7.17, 55.0]
["2026-10-02T13:45:37.005023+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.005029+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.005036+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.005047+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:37.005049+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.005055+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005056+00:00", "trade", 7.17, 700.0]
["2026-10-02T13:45:37.005057+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005063+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005071+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005077+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005086+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005143+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005190+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005239+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005267+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005274+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:45:37.005339+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:45:37.005342+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:45:37.005342+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:37.005342+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:45:37.005342+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005440+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005491+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005505+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005514+00:00", "trade", 7.17, 66.0]
["2026-10-02T13:45:37.005519+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005521+00:00", "trade", 7.17, 22.0]
["2026-10-02T13:45:37.005535+00:00", "trade", 7.17, 27.0]
["2026-10-02T13:45:37.005568+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005694+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005720+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005727+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005775+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005796+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005809+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005894+00:00", "trade", 7.17, 22.0]
["2026-10-02T13:45:37.005904+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.005950+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.006403+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.007415+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.009806+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:37.010629+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.010647+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.010711+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.010726+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:37.011010+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.011225+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.011232+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.011485+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.013796+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.015257+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.019605+00:00", "trade", 7.17, 60.0]
["2026-10-02T13:45:37.020858+00:00", "trade", 7.17, 40.0]
["2026-10-02T13:45:37.025429+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.025454+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.027192+00:00", "trade", 7.17, 34.0]
["2026-10-02T13:45:37.032669+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.055837+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:37.105874+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:42.906241+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:42.911978+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:43.561758+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:44.335617+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:44.335645+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:44.336161+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:44.336329+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:44.646556+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:45:45.038535+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:45:45.781350+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:47.313388+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:47.441524+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:48.452301+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:48.452785+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.452868+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:45:48.452895+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.452903+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.452917+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.452924+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.452931+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.452938+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.453285+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:48.453306+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:48.453349+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453355+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453362+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453559+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453613+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453745+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453806+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453937+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453944+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453947+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:48.453948+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:45:48.453950+00:00", "trade", 7.17, 122.0]
["2026-10-02T13:45:48.453950+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:48.453951+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453958+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453965+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453981+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453987+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.453993+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454000+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454006+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454013+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454020+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454027+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454034+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454041+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454045+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:48.454049+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454055+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454063+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454069+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454072+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:45:48.454076+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454083+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:45:48.454183+00:00", "trade", 7.17, 166.0]
["2026-10-02T13:45:48.454183+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:48.454216+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:45:48.454230+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454239+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454246+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454252+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454259+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454266+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454272+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454279+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454286+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454294+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454301+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454367+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454605+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454654+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454661+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454708+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454715+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454795+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454849+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454881+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454951+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.454994+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.455600+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.455642+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.456043+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.456496+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.458333+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.458992+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.459277+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.460729+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.466028+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.481470+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.494540+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.494601+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.554225+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.554916+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:48.554946+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:49.117161+00:00", "trade", 7.165, 40.0]
["2026-10-02T13:45:49.192690+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:49.425307+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:45:49.433071+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:50.149975+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:50.150011+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:50.565350+00:00", "trade", 7.165, 25.0]
["2026-10-02T13:45:51.470836+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:51.470854+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:51.471363+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:51.531711+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:51.847312+00:00", "trade", 7.165, 5.0]
["2026-10-02T13:45:52.000018+00:00", "trade", 7.165, 6.0]
["2026-10-02T13:45:52.003885+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:52.627596+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:52.634192+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:52.784883+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:52.785340+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:53.052135+00:00", "trade", 7.165, 66.0]
["2026-10-02T13:45:53.137783+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:53.138613+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:54.491022+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:54.797982+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:45:54.798786+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:54.799250+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:55.976349+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:45:56.072715+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.030660+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.030704+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:45:57.030709+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:45:57.030709+00:00", "trade", 7.17, 212.0]
["2026-10-02T13:45:57.030802+00:00", "trade", 7.168, 2500.0]
["2026-10-02T13:45:57.031213+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.031286+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.034483+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.034952+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:45:57.035727+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.053599+00:00", "trade", 7.1678, 51.0]
["2026-10-02T13:45:57.054184+00:00", "trade", 7.1679, 20.0]
["2026-10-02T13:45:57.231847+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:45:57.244267+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:45:57.269879+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:45:57.482720+00:00", "trade", 7.17, 2037.0]
["2026-10-02T13:46:01.980328+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.614902+00:00", "trade", 7.17, 30.0]
["2026-10-02T13:46:02.614982+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:46:02.616101+00:00", "trade", 7.17, 166.0]
["2026-10-02T13:46:02.616101+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616102+00:00", "trade", 7.17, 122.0]
["2026-10-02T13:46:02.616104+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:46:02.616105+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:46:02.616108+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616109+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:46:02.616110+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:46:02.616115+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616122+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616129+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616157+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616164+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616171+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616177+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616184+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616198+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616236+00:00", "trade", 7.17, 75.0]
["2026-10-02T13:46:02.616239+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616259+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616448+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616465+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616495+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616503+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:46:02.616584+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616604+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616620+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616642+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616649+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616682+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616711+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:46:02.616745+00:00", "trade", 7.17, 8.0]
["2026-10-02T13:46:02.616746+00:00", "trade", 7.17, 92.0]
["2026-10-02T13:46:02.616746+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:46:02.616814+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.616821+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.616827+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.616835+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.616844+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617104+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617126+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617154+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617238+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617363+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617420+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617688+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.617739+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.618011+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:46:02.618015+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:46:02.618022+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:46:02.618125+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.618478+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.618499+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.618526+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.618595+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.622767+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.642307+00:00", "trade", 7.17, 8.0]
["2026-10-02T13:46:02.649098+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:02.948956+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:03.048504+00:00", "trade", 7.1799, 2000.0]
["2026-10-02T13:46:03.049088+00:00", "trade", 7.1736, 24.0]
["2026-10-02T13:46:03.541300+00:00", "trade", 7.18, 8.0]
["2026-10-02T13:46:03.541313+00:00", "trade", 7.18, 45.0]
["2026-10-02T13:46:03.541378+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:46:04.197266+00:00", "trade", 7.18, 110.0]
["2026-10-02T13:46:04.197267+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:46:04.197268+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:46:04.197290+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197297+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197304+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197310+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197324+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197351+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197358+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197720+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197748+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.197827+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:46:04.197843+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.198081+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.198109+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.198130+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.198152+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.198210+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.198428+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.199113+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.204367+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.211091+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.237342+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.257127+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.384069+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.568937+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:04.637133+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:05.648896+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:07.033056+00:00", "trade", 7.182, 1.0]
["2026-10-02T13:46:07.533748+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:07.547056+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549087+00:00", "trade", 7.19, 110.0]
["2026-10-02T13:46:11.549122+00:00", "trade", 7.19, 69.0]
["2026-10-02T13:46:11.549130+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:46:11.549132+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549175+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549185+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549192+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549201+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549209+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549218+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549233+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549242+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:11.549263+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:11.549301+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:11.549350+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.549359+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.549366+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.549373+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.549380+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.549406+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:46:11.549435+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.549569+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.550006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.550223+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.550760+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.551928+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.557819+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.558334+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.558349+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.558864+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.559593+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.560103+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.560515+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.560556+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.567773+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.580963+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:11.581922+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.582375+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.582402+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.582432+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.582913+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.582934+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.583411+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.583466+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.583820+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.583890+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.583960+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584299+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584343+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584371+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584454+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584789+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584805+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584851+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.584923+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.585275+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.585296+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.585329+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.585395+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:11.585778+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:12.858029+00:00", "trade", 7.1975, 200.0]
["2026-10-02T13:46:13.591775+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:13.592230+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:14.263109+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:14.263595+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:14.264077+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:14.264113+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:14.264121+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:14.264586+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:14.848367+00:00", "trade", 7.19, 90.0]
["2026-10-02T13:46:15.716804+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:16.172949+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:17.037209+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:46:17.327919+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:17.328386+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:17.328466+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:17.328735+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:17.354595+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:17.744856+00:00", "trade", 7.1901, 5.0]
["2026-10-02T13:46:17.745640+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:18.191011+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:18.840121+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:46:19.180945+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:46:19.191296+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:46:19.191425+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:46:19.191430+00:00", "trade", 7.2, 9398.0]
["2026-10-02T13:46:19.191432+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191453+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191473+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191480+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191487+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191491+00:00", "trade", 7.2, 602.0]
["2026-10-02T13:46:19.191491+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191494+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191501+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191508+00:00", "trade", 7.2, 2000.0]
["2026-10-02T13:46:19.191509+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191576+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191579+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191604+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191608+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:19.191613+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191620+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:46:19.191676+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191698+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:19.191712+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:19.191712+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:19.191739+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:19.191759+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:19.191778+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191786+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191793+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191800+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191806+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191822+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191892+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.191994+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.192015+00:00", "trade", 7.1984, 49.0]
["2026-10-02T13:46:19.192067+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.192298+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:46:19.192300+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.192327+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.192347+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.192385+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.192392+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.192545+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.192670+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.192831+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.193164+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.193693+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.193700+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.194795+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.194866+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.227286+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:46:19.232419+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.261152+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:46:19.265772+00:00", "trade", 7.2145, 2.0]
["2026-10-02T13:46:19.278335+00:00", "trade", 7.21, 700.0]
["2026-10-02T13:46:19.279114+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.279804+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:46:19.280801+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:19.673082+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:21.339777+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:46:23.702430+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:23.702512+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:23.702878+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:23.703053+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:23.943413+00:00", "trade", 7.2023, 150.0]
["2026-10-02T13:46:24.657836+00:00", "trade", 7.2022, 30.0]
["2026-10-02T13:46:26.116671+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:26.247060+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:26.247522+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:26.247537+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:26.298859+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:26.299328+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:26.564156+00:00", "trade", 7.205, 90.0]
["2026-10-02T13:46:26.705392+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:28.206753+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:46:28.217547+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.096927+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.224421+00:00", "trade", 7.205, 199.0]
["2026-10-02T13:46:29.224435+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:29.224575+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.224751+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.224944+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.224961+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.224989+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.224990+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.225409+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.225466+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.225522+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.225899+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.226070+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:29.299229+00:00", "trade", 7.205, 30.0]
["2026-10-02T13:46:29.590709+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.122939+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.127201+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.153308+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.175137+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.176042+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.176491+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.176642+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.178001+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182422+00:00", "trade", 7.2, 71.0]
["2026-10-02T13:46:30.182477+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182492+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182504+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182507+00:00", "trade", 7.2, 56.0]
["2026-10-02T13:46:30.182511+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182518+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182539+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182554+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182635+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182723+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182739+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182746+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:30.182811+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:30.182812+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:46:30.182812+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.182851+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.182867+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.182873+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.182881+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.182889+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.182896+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.182904+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.182999+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183099+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183106+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183184+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183204+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183339+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183348+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183399+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183597+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183606+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.183649+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.191272+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.191898+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.192070+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.193049+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.193737+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.194190+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.198253+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.214554+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.214989+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.215032+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.215550+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.215561+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.215709+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.215751+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.215989+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.216013+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216143+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216156+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216206+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:30.216245+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216428+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216525+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:30.216603+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216637+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:30.216820+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216898+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.216972+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217000+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:30.217028+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217035+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217052+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217075+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217085+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217107+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217293+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217448+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217456+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217484+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217484+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217548+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217592+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217770+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217777+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.217897+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.218058+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.218163+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.218438+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.218449+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:30.218630+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.218696+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.218779+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.218890+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.219084+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.219543+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.221224+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.221234+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.275086+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.283377+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.615189+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:30.748884+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:31.185318+00:00", "trade", 7.2045, 1.0]
["2026-10-02T13:46:31.194224+00:00", "trade", 7.2062, 10.0]
["2026-10-02T13:46:31.428269+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:46:31.428857+00:00", "trade", 7.2025, 20.0]
["2026-10-02T13:46:31.483330+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:33.482812+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.482864+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.482891+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.484090+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.484965+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.487357+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.487746+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.488208+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.488267+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.489289+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.499084+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.509718+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:33.735285+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:46:33.736065+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.001518+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.188510+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:46:34.238731+00:00", "trade", 7.201, 600.0]
["2026-10-02T13:46:34.241422+00:00", "trade", 7.201, 600.0]
["2026-10-02T13:46:34.242623+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.242920+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.243680+00:00", "trade", 7.2006, 600.0]
["2026-10-02T13:46:34.243894+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.243940+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.244365+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.244409+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.245835+00:00", "trade", 7.2006, 300.0]
["2026-10-02T13:46:34.247884+00:00", "trade", 7.201, 300.0]
["2026-10-02T13:46:34.250205+00:00", "trade", 7.2004, 300.0]
["2026-10-02T13:46:34.252338+00:00", "trade", 7.2014, 300.0]
["2026-10-02T13:46:34.254868+00:00", "trade", 7.2006, 300.0]
["2026-10-02T13:46:34.256355+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.257252+00:00", "trade", 7.2016, 300.0]
["2026-10-02T13:46:34.257836+00:00", "trade", 7.201, 20.0]
["2026-10-02T13:46:34.259166+00:00", "trade", 7.2006, 300.0]
["2026-10-02T13:46:34.261224+00:00", "trade", 7.2006, 300.0]
["2026-10-02T13:46:34.265300+00:00", "trade", 7.2016, 300.0]
["2026-10-02T13:46:34.268952+00:00", "trade", 7.2014, 300.0]
["2026-10-02T13:46:34.271100+00:00", "trade", 7.2004, 300.0]
["2026-10-02T13:46:34.273654+00:00", "trade", 7.2014, 300.0]
["2026-10-02T13:46:34.275757+00:00", "trade", 7.2006, 300.0]
["2026-10-02T13:46:34.277820+00:00", "trade", 7.2014, 300.0]
["2026-10-02T13:46:34.279710+00:00", "trade", 7.2016, 300.0]
["2026-10-02T13:46:34.281808+00:00", "trade", 7.2016, 300.0]
["2026-10-02T13:46:34.283936+00:00", "trade", 7.2004, 300.0]
["2026-10-02T13:46:34.285870+00:00", "trade", 7.2006, 300.0]
["2026-10-02T13:46:34.288041+00:00", "trade", 7.2016, 300.0]
["2026-10-02T13:46:34.290118+00:00", "trade", 7.205, 1700.0]
["2026-10-02T13:46:34.290701+00:00", "trade", 7.2023, 22.0]
["2026-10-02T13:46:34.291474+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:46:34.842901+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.843360+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.843445+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:34.850477+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:35.302876+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:35.524403+00:00", "trade", 7.205, 1408.0]
["2026-10-02T13:46:35.526839+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:46:35.529297+00:00", "trade", 7.2026, 1.0]
["2026-10-02T13:46:35.607429+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.079262+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.079725+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328263+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328265+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:36.328265+00:00", "trade", 7.2, 118.0]
["2026-10-02T13:46:36.328310+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328317+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328332+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328576+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328586+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328611+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:36.328664+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:46:36.328681+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:36.328682+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.328751+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.328766+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.333284+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.335321+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.335718+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.336032+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.336045+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.336504+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.336721+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.336729+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.336744+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.336761+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:46:36.336764+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:46:36.336830+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:36.336830+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.336836+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.344819+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.369105+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.369132+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.369539+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.369629+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370063+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370070+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370097+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.370135+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370157+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.370513+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370533+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370540+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.370653+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:36.370706+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:36.383648+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:36.383660+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:36.614854+00:00", "trade", 7.1969, 200.0]
["2026-10-02T13:46:37.680287+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:46:39.105474+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:46:41.328397+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:46:41.343241+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:42.083428+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:46:43.136415+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:43.137770+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:44.552659+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:44.552676+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:44.552744+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:46:44.552747+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:44.552778+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:44.552782+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:44.552860+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.552869+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.552883+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.552914+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.552944+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:44.553054+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.553318+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.553484+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.553550+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.553590+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.553795+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.553983+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.554073+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.554185+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.554670+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:44.560908+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:44.561233+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:44.579860+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:46:44.579862+00:00", "trade", 7.2, 82.0]
["2026-10-02T13:46:44.621621+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:44.722377+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:45.582265+00:00", "trade", 7.2048, 346.0]
["2026-10-02T13:46:45.582625+00:00", "trade", 7.2048, 1.0]
["2026-10-02T13:46:46.376494+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:46:47.494319+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:46:47.561514+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:46:47.771782+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771796+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771803+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771811+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771816+00:00", "trade", 7.19, 1761.0]
["2026-10-02T13:46:47.771817+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771818+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771820+00:00", "trade", 7.19, 89.0]
["2026-10-02T13:46:47.771852+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771872+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771878+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:46:47.771913+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:46:47.772058+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772086+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772091+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772161+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:46:47.772261+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772402+00:00", "trade", 7.1984, 22.0]
["2026-10-02T13:46:47.772494+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772615+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772678+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772684+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772797+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.772882+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.773031+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.773059+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.773081+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.773195+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.773487+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.781923+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.789889+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.805727+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.806222+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.806234+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.806304+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.806325+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.806824+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.806834+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.807257+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.807267+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:47.839002+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:49.511111+00:00", "trade", 7.185, 5000.0]
["2026-10-02T13:46:49.511698+00:00", "trade", 7.1851, 20.0]
["2026-10-02T13:46:49.512382+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:49.512390+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.097272+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.098242+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.269733+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:46:50.763677+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.763689+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.825296+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.826510+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:50.826974+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:51.257834+00:00", "trade", 7.185, 40.0]
["2026-10-02T13:46:52.047724+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.048179+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.306436+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:46:52.307002+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.307250+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.307457+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.307951+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.308491+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:52.366075+00:00", "trade", 7.1874, 7.0]
["2026-10-02T13:46:53.482386+00:00", "trade", 7.185, 25.0]
["2026-10-02T13:46:55.270676+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:46:56.361055+00:00", "trade", 7.1892, 347.0]
["2026-10-02T13:46:56.361411+00:00", "trade", 7.1892, 1.0]
["2026-10-02T13:46:56.362191+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:56.362236+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:56.362302+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:56.362648+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.218924+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.626580+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.626614+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.626616+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:46:58.626618+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.627114+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.627138+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:46:58.627166+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.278442+00:00", "trade", 7.1872, 2.0]
["2026-10-02T13:47:01.729781+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:01.729782+00:00", "trade", 7.18, 67.0]
["2026-10-02T13:47:01.729786+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:47:01.729803+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729809+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729817+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729824+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729832+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729839+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729847+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729854+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729868+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729875+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729883+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729886+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:01.729889+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:47:01.729925+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:01.729950+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:47:01.730017+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:01.730088+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730097+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730106+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730114+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730122+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730144+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730164+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730322+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:47:01.730358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730526+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730633+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730779+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.730787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.731008+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.731092+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.731445+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.734813+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.734841+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.772335+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.772362+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.773028+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.773483+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.773647+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:01.774380+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:02.041260+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:47:03.072085+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072093+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072100+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072107+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:03.072107+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072128+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072226+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072280+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072290+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:03.072386+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:03.072388+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:03.072454+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.072462+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.072483+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.072498+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.073138+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.076816+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.077059+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.080629+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.084708+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.109951+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.109985+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.110379+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:03.110403+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.110453+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.110465+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.110980+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.111368+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.112671+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:03.509455+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:03.617094+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:03.697391+00:00", "trade", 7.185, 20.0]
["2026-10-02T13:47:03.841546+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:04.065994+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.108360+00:00", "trade", 7.1891, 300.0]
["2026-10-02T13:47:06.109087+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.109157+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.109517+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.109624+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587342+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587366+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587373+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587378+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:06.587842+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587852+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587889+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:06.587901+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:08.296540+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:08.445904+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:08.446568+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:08.446633+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:09.010374+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:09.010881+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:09.011128+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:09.011332+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:09.012840+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:09.144432+00:00", "trade", 7.185, 84.0]
["2026-10-02T13:47:10.686920+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.689989+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.690142+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.706987+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.727196+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.747238+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.767467+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.787537+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.807753+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.827996+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.848056+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.868068+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.888081+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:10.931784+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:11.025927+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:11.086143+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:12.796512+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:12.796514+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:47:13.139172+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:14.222253+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:14.434800+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:14.435393+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:47:16.423779+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:16.423817+00:00", "trade", 7.1825, 100.0]
["2026-10-02T13:47:16.424265+00:00", "trade", 7.18, 11.0]
["2026-10-02T13:47:16.424544+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.424772+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:16.427061+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:16.427378+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:16.433333+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:16.445327+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:16.466782+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:16.466961+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.466962+00:00", "trade", 7.18, 89.0]
["2026-10-02T13:47:16.467033+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.467060+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.467448+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.467958+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.501246+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:16.992774+00:00", "trade", 7.1899, 150.0]
["2026-10-02T13:47:17.011846+00:00", "trade", 7.1802, 200.0]
["2026-10-02T13:47:17.383391+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:17.385474+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:17.594439+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:17.596366+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:17.698586+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:17.891740+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:18.003593+00:00", "trade", 7.1877, 417.0]
["2026-10-02T13:47:18.003696+00:00", "trade", 7.1877, 1.0]
["2026-10-02T13:47:18.005574+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:18.006538+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:18.010027+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:18.692353+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:19.165715+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:19.166182+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:19.166626+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:19.168154+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:19.168611+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:19.194257+00:00", "trade", 7.1872, 2.0]
["2026-10-02T13:47:19.513370+00:00", "trade", 7.1836, 18.0]
["2026-10-02T13:47:19.727014+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:19.727016+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:19.727016+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:19.952979+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:47:20.702762+00:00", "trade", 7.1801, 2000.0]
["2026-10-02T13:47:20.704069+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:20.708744+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:20.709198+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:21.022376+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:21.300139+00:00", "trade", 7.1872, 2.0]
["2026-10-02T13:47:21.575582+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:47:22.577390+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:22.772168+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:23.105148+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:23.297643+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:23.298704+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:24.980882+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:24.980896+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:24.980948+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:24.981022+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:26.786620+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:28.343541+00:00", "trade", 7.185, 5.0]
["2026-10-02T13:47:28.380714+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:47:30.042075+00:00", "trade", 7.1874, 5.0]
["2026-10-02T13:47:30.062922+00:00", "trade", 7.1874, 1.0]
["2026-10-02T13:47:30.628883+00:00", "trade", 7.185, 59.0]
["2026-10-02T13:47:30.628883+00:00", "trade", 7.185, 41.0]
["2026-10-02T13:47:30.637764+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:30.637777+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:30.637784+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:30.637785+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:30.638294+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:32.560968+00:00", "trade", 7.1814, 387.0]
["2026-10-02T13:47:32.880737+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.331879+00:00", "trade", 7.185, 500.0]
["2026-10-02T13:47:34.674982+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:34.675001+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675008+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675021+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675029+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675043+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675050+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675529+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.675562+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.679045+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.680022+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:34.682037+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:39.144057+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:39.194239+00:00", "trade", 7.18, 60.0]
["2026-10-02T13:47:39.194239+00:00", "trade", 7.18, 40.0]
["2026-10-02T13:47:41.458565+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:43.012372+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:43.506648+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:44.257400+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:46.172166+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.606255+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.606282+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679405+00:00", "trade", 7.18, 52.0]
["2026-10-02T13:47:47.679406+00:00", "trade", 7.18, 48.0]
["2026-10-02T13:47:47.679424+00:00", "trade", 7.18, 52.0]
["2026-10-02T13:47:47.679439+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679446+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679452+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679467+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679473+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679480+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679507+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679669+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679676+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679683+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679691+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679697+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679704+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679707+00:00", "trade", 7.18, 900.0]
["2026-10-02T13:47:47.679708+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679710+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:47:47.679717+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679729+00:00", "trade", 7.18, 56.0]
["2026-10-02T13:47:47.679810+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:47.679832+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.679834+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.679897+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679905+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679911+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679918+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679924+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679943+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679950+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679956+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679970+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679976+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.679983+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.680000+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:47:47.680285+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.680290+00:00", "trade", 7.1816, 21.0]
["2026-10-02T13:47:47.680308+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.680481+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.680489+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.680497+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.680512+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.684916+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.686461+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.686490+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.720945+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:47:47.720976+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.720983+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.721006+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.721688+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.722977+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.723420+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:47.755879+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:49.762367+00:00", "trade", 7.1925, 15.0]
["2026-10-02T13:47:49.805582+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:47:51.535985+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:47:52.874594+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.377351+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.377381+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.386216+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.386639+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.387134+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.387166+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.387649+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.387657+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.388090+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.388101+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.388137+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.388552+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.388631+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389014+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389108+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389469+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389558+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389584+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389910+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.389950+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.390054+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.390373+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.390404+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.390862+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.395242+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.396574+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:56.530593+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:57.864733+00:00", "trade", 7.1753, 1.0]
["2026-10-02T13:47:59.143111+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:59.143569+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:47:59.143794+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:59.147378+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:47:59.994187+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:01.149294+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:01.742042+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:02.106415+00:00", "trade", 7.185, 50.0]
["2026-10-02T13:48:02.114706+00:00", "trade", 7.185, 50.0]
["2026-10-02T13:48:02.438035+00:00", "trade", 7.185, 150.0]
["2026-10-02T13:48:03.851479+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:03.851940+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:04.070568+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:04.854738+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:48:04.856037+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:48:04.856931+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:04.856956+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:04.857407+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.082617+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.082812+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:05.083268+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:05.083275+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:05.083291+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:05.083627+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.084087+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.085132+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.189960+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.291852+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:05.928385+00:00", "trade", 7.182, 1.0]
["2026-10-02T13:48:06.469831+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:06.470290+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:06.471200+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:06.471666+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:06.471686+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:06.860693+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:48:07.521744+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:07.522212+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:07.522756+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:08.539604+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:08.540058+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:08.540630+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:08.540951+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:08.541099+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:08.541137+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:08.541420+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:08.721905+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:08.722386+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:09.228877+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:48:09.280778+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:48:09.281101+00:00", "trade", 7.1886, 3.0]
["2026-10-02T13:48:09.281116+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:48:09.281136+00:00", "trade", 7.1886, 10.0]
["2026-10-02T13:48:09.449351+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:48:09.464474+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:48:10.026796+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:48:10.026797+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:10.026870+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:10.026878+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:10.026885+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:10.026895+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:10.026908+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:48:10.026908+00:00", "trade", 7.18, 53.0]
["2026-10-02T13:48:10.026925+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:48:10.027061+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.027131+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027272+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027355+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027435+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027491+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027548+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027803+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027844+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027864+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.027916+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.028403+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.028664+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.127125+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:10.127185+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.127190+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.127693+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.128641+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.137645+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.161670+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.161724+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:10.557541+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:48:10.657301+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:12.222260+00:00", "trade", 7.18, 3503.0]
["2026-10-02T13:48:12.224391+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:48:12.227138+00:00", "trade", 7.1753, 1.0]
["2026-10-02T13:48:13.574471+00:00", "trade", 7.18, 500.0]
["2026-10-02T13:48:13.575056+00:00", "trade", 7.1805, 20.0]
["2026-10-02T13:48:14.048626+00:00", "trade", 7.19, 1220.0]
["2026-10-02T13:48:14.314775+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:48:14.314790+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:48:14.316818+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:48:14.317252+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:14.317530+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:48:14.318609+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:48:14.322411+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:48:14.325633+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:48:14.378768+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:48:14.402668+00:00", "trade", 7.18, 150.0]
["2026-10-02T13:48:16.333521+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:16.333557+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:16.379565+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:16.728687+00:00", "trade", 7.1799, 100.0]
["2026-10-02T13:48:16.806519+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:16.872883+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:17.604986+00:00", "trade", 7.1786, 127.0]
["2026-10-02T13:48:17.605847+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:17.829334+00:00", "trade", 7.175, 20.0]
["2026-10-02T13:48:18.185646+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:18.186120+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:18.324678+00:00", "trade", 7.1723, 35.0]
["2026-10-02T13:48:19.645851+00:00", "trade", 7.1786, 612.0]
["2026-10-02T13:48:21.052639+00:00", "trade", 7.18, 6.0]
["2026-10-02T13:48:21.053062+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:21.053283+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:21.054002+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:21.359954+00:00", "trade", 7.1755, 20.0]
["2026-10-02T13:48:22.019371+00:00", "trade", 7.175, 500.0]
["2026-10-02T13:48:22.177375+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:48:22.178465+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:24.342189+00:00", "trade", 7.175, 34.0]
["2026-10-02T13:48:27.821238+00:00", "trade", 7.17, 67.0]
["2026-10-02T13:48:27.822684+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.823445+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:48:27.823649+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.823893+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.826618+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:48:27.826621+00:00", "trade", 7.17, 249.0]
["2026-10-02T13:48:27.826626+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.826904+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.826991+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.827287+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.827526+00:00", "trade", 7.17, 751.0]
["2026-10-02T13:48:27.831425+00:00", "trade", 7.17, 16.0]
["2026-10-02T13:48:27.831779+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.831836+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.836266+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.839171+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.850466+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.851070+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.856636+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.862653+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.872859+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.873887+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.877762+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.881439+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.883050+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.889649+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.889863+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.892466+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.899670+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.912030+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.912538+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.912845+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.912858+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.913130+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.913240+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.915033+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.915999+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.916093+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.916249+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.921411+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:27.922561+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.929470+00:00", "trade", 7.165, 64.0]
["2026-10-02T13:48:27.929471+00:00", "trade", 7.165, 36.0]
["2026-10-02T13:48:27.931499+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.936307+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.937506+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.939741+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.941121+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:27.941879+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.946890+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.948031+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.948049+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.949205+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.949644+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.949705+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.950252+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:27.950635+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.950689+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.950829+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.952213+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.953778+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.953961+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.954000+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.954508+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.955161+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.955219+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.960009+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.963970+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.966490+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.968213+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.981057+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.985566+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:27.987647+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.002274+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.014062+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:28.024046+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.043256+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:48:28.052788+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.103314+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.103333+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.104162+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.106368+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.106997+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.126209+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.132006+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.132035+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.152751+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.153219+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.177956+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.177983+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.178416+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.178505+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.189590+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.201730+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.201985+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.209024+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.215063+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.235255+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:28.243072+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.282906+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.288277+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.289226+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.294623+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.302853+00:00", "trade", 7.179, 22.0]
["2026-10-02T13:48:28.304509+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:48:28.305290+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.733783+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.734241+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.734628+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.819723+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.819832+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.823428+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:28.834629+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.834967+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.834993+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.856526+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.879481+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.879877+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.950820+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:28.951755+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.001875+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.004591+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.005519+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.023294+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.025745+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.026475+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.099112+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.114830+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.304352+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.304748+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.338931+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.365685+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:29.550350+00:00", "trade", 7.1774, 30.0]
["2026-10-02T13:48:30.201668+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:30.201990+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:30.202015+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:30.202107+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:30.202142+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:30.202197+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.202726+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.202757+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.203249+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.203264+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.204175+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.270262+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.540237+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:30.797441+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:32.533880+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:48:32.787718+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:48:34.271729+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.126964+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:35.126964+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.127042+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.127069+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.127422+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.127472+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.127731+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.127781+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.467128+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.467609+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.467657+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.468586+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.532949+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:35.532967+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.532977+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.532983+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.532990+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.532997+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.533004+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.533345+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.533409+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533416+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533422+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533429+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533447+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533455+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533685+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533757+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533831+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.533881+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:48:35.533881+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:48:35.534193+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.537969+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.540006+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:35.540035+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.540058+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.540066+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.540089+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.540404+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:48:35.540714+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.540731+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.540912+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.541188+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.541358+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.541641+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.550886+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.576219+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.576896+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.723818+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:35.868118+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:48:36.744744+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:36.744896+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:37.879038+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:38.145732+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:38.286856+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:38.342478+00:00", "trade", 7.1747, 20.0]
["2026-10-02T13:48:38.854070+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:38.895496+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:38.896276+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:48:41.975312+00:00", "trade", 7.16, 1000.0]
["2026-10-02T13:48:41.976572+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:41.980428+00:00", "trade", 7.161, 50.0]
["2026-10-02T13:48:41.980444+00:00", "trade", 7.161, 50.0]
["2026-10-02T13:48:41.981194+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:42.083691+00:00", "trade", 7.17, 28.0]
["2026-10-02T13:48:43.542649+00:00", "trade", 7.17, 27.0]
["2026-10-02T13:48:43.989084+00:00", "trade", 7.1747, 45.0]
["2026-10-02T13:48:44.035661+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:44.036113+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:44.256644+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:48:44.257135+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.257586+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.257646+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.257666+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.258153+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.258172+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.258661+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.259092+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.259137+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.259555+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.259621+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.260015+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.260098+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.260116+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.260587+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.260600+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.261071+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.261088+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.261604+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.262018+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.262084+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.262506+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.262578+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.262971+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.263063+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.263432+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.263550+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.263907+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.264034+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.264370+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.264522+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.264830+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.265006+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.265291+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.265489+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.265756+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.265970+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.266216+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.266451+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.266676+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.266932+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.267140+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.267415+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.267601+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.267894+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.268060+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.268377+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.268520+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.268858+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.268981+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.269341+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.269446+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.269833+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.269909+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.270308+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.270370+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.270792+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.270833+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.271270+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.271315+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.271751+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.271802+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.272232+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.272284+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.272518+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:48:44.272718+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.272764+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.273203+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.273223+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.273695+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.273710+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.274183+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.274201+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.274672+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.274696+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.275172+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.275194+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.275646+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.275666+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.276177+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.276580+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.276657+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.277042+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.277137+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.277534+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.686101+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:44.723297+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:45.000919+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:46.947456+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:46.947483+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:46.951241+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:46.951296+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.008340+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:48:47.008340+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.008369+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.008875+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.008979+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.009493+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.311788+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.450722+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:47.825422+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.002094+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.104508+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.120464+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.221226+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.256086+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739313+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:48:48.739313+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739316+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:48:48.739333+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739340+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739347+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739355+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739361+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739376+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739383+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739645+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739652+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739673+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739683+00:00", "trade", 7.16, 52.0]
["2026-10-02T13:48:48.739699+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739717+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739724+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739732+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:48:48.739822+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:48:48.739823+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:48:48.739824+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:48:48.739824+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:48:48.739860+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.739902+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.739909+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.739916+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.739923+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740043+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740247+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740257+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740294+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740317+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740324+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740382+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:48:48.740399+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740414+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740422+00:00", "trade", 7.1679, 20.0]
["2026-10-02T13:48:48.740474+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.740540+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.741450+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.778610+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:48.778663+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.243387+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.433444+00:00", "trade", 7.1574, 1.0]
["2026-10-02T13:48:49.466159+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.466658+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.466725+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.466761+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.467073+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.468016+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.468027+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:49.660600+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:50.312047+00:00", "trade", 7.155, 50.0]
["2026-10-02T13:48:50.818899+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:50.819649+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:50.819711+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:52.296060+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:53.317676+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:48:53.317680+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:48:53.318310+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:55.949103+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.067940+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.068666+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099032+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:48:57.099061+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:48:57.099140+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099160+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099161+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:48:57.099162+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:48:57.099179+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099186+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099193+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099199+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099206+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099213+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099227+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099234+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099672+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099703+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.099740+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.103223+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.103891+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.126875+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:57.126930+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:58.756195+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:58.756715+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:48:58.794887+00:00", "trade", 7.155, 20.0]
["2026-10-02T13:49:00.052594+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:03.776432+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:49:07.050209+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:49:07.187942+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:07.188400+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600721+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600728+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600731+00:00", "trade", 7.16, 700.0]
["2026-10-02T13:49:08.600731+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600801+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600826+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600834+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600899+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:49:08.600929+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:49:08.600930+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:49:08.600931+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:49:08.601006+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601014+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601040+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601336+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601400+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601625+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601664+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601681+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601721+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.601850+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.602101+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.605691+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.605703+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.635717+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:08.757736+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:09.258660+00:00", "trade", 7.1578, 1500.0]
["2026-10-02T13:49:11.520227+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:49:11.520227+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:11.520691+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:11.520778+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:11.522120+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:11.530006+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:12.537562+00:00", "trade", 7.1698, 150.0]
["2026-10-02T13:49:15.608420+00:00", "trade", 7.165, 20.0]
["2026-10-02T13:49:16.158148+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:16.201955+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:49:16.642169+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:49:16.702340+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:16.702417+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:49:16.702418+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:49:16.702420+00:00", "trade", 7.17, 40.0]
["2026-10-02T13:49:16.702440+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702447+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702453+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702468+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702488+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702503+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702531+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.702535+00:00", "trade", 7.17, 99.0]
["2026-10-02T13:49:16.702575+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:49:16.702804+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703150+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703190+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703206+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703213+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703235+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703428+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703537+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.703889+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.706872+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.707529+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.707850+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.735448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.883710+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:16.884283+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.331517+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.333106+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.334457+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.334474+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.334507+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.335385+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.337224+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.338229+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.342965+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.350355+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.364489+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.368136+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.368289+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.370715+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.373259+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.383163+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.394064+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:17.449636+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:18.344323+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:18.742367+00:00", "trade", 7.1622, 13.0]
["2026-10-02T13:49:18.743177+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:19.549924+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:19.550374+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:19.586942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:19.711852+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.375278+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.385228+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.385690+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.397763+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.411446+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.522199+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:21.523826+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:22.002159+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:49:22.547959+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:49:22.547960+00:00", "trade", 7.18, 85.0]
["2026-10-02T13:49:22.548024+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:22.548038+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:22.548044+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:22.548051+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548058+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548065+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548072+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548075+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:49:22.548079+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548094+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548114+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548268+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548281+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:49:22.548283+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.548371+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:49:22.548417+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.548853+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.549354+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.552883+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.552947+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.574124+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:22.580457+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:49:23.405140+00:00", "trade", 7.1826, 50.0]
["2026-10-02T13:49:24.326399+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:24.335337+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:25.108295+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:25.317775+00:00", "trade", 7.1874, 2.0]
["2026-10-02T13:49:25.319461+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:25.541032+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:26.030946+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:26.243796+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:26.246116+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:26.246134+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:26.246186+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:26.716546+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:27.228292+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:33.666763+00:00", "trade", 7.1801, 100.0]
["2026-10-02T13:49:33.961633+00:00", "trade", 7.185, 90.0]
["2026-10-02T13:49:34.628847+00:00", "trade", 7.1823, 139.0]
["2026-10-02T13:49:34.651392+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:49:35.840144+00:00", "trade", 7.1874, 61.0]
["2026-10-02T13:49:35.860710+00:00", "trade", 7.1874, 1.0]
["2026-10-02T13:49:39.080354+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.080848+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.080859+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.080873+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.081792+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.081874+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.085548+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.169802+00:00", "trade", 7.19, 20.0]
["2026-10-02T13:49:39.169885+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.170462+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.172066+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:39.192404+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418716+00:00", "trade", 7.19, 1322.0]
["2026-10-02T13:49:40.418716+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418718+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:49:40.418770+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418777+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418804+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418811+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:49:40.418812+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418851+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418857+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418864+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418871+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.418890+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419080+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419098+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419112+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419119+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419136+00:00", "trade", 7.19, 80.0]
["2026-10-02T13:49:40.419140+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419147+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419153+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419166+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:40.419186+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:49:40.419186+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:49:40.419189+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:49:40.419227+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419230+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419268+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419275+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419283+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419298+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419304+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419581+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419657+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419676+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.419824+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420018+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420048+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420435+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420442+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420449+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420455+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420463+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420469+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420473+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:40.420475+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420661+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420697+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.420764+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:40.420766+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:40.420766+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:49:40.420766+00:00", "trade", 7.2, 80.0]
["2026-10-02T13:49:40.420768+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.420839+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:40.420845+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:40.421680+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:40.421753+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:40.422283+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:40.469177+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.469511+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.469546+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.469560+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:49:40.469560+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:49:40.469886+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.469891+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.469910+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.469998+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.470022+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:40.470283+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.470466+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.470476+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.470589+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.470639+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.479652+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.503712+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:40.732085+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:41.484842+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.484847+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:49:41.484866+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.484928+00:00", "trade", 7.2, 75.0]
["2026-10-02T13:49:41.484928+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.484940+00:00", "trade", 7.2, 220.0]
["2026-10-02T13:49:41.484949+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:41.484957+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.484971+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.484972+00:00", "trade", 7.2, 28.0]
["2026-10-02T13:49:41.484978+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.485050+00:00", "trade", 7.2, 74.0]
["2026-10-02T13:49:41.485103+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485158+00:00", "trade", 7.2, 481.0]
["2026-10-02T13:49:41.485167+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485209+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485227+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485247+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.485269+00:00", "trade", 7.2, 212.0]
["2026-10-02T13:49:41.485299+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:49:41.485299+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.485301+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:49:41.485303+00:00", "trade", 7.2, 70.0]
["2026-10-02T13:49:41.485313+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:41.485315+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485321+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:49:41.485327+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485329+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485334+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.485337+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485337+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485339+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485339+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:49:41.485361+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:49:41.485380+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.485381+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485383+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:49:41.485383+00:00", "trade", 7.21, 5.0]
["2026-10-02T13:49:41.485384+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.485384+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485387+00:00", "trade", 7.21, 2110.0]
["2026-10-02T13:49:41.485408+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:49:41.485445+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485453+00:00", "trade", 7.2, 33.0]
["2026-10-02T13:49:41.485462+00:00", "trade", 7.2, 33.0]
["2026-10-02T13:49:41.485501+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:49:41.485578+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485638+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:49:41.485638+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.485645+00:00", "trade", 7.2, 90.0]
["2026-10-02T13:49:41.485849+00:00", "trade", 7.2, 59.0]
["2026-10-02T13:49:41.485862+00:00", "trade", 7.2, 26.0]
["2026-10-02T13:49:41.485869+00:00", "trade", 7.2, 59.0]
["2026-10-02T13:49:41.485876+00:00", "trade", 7.2, 8.0]
["2026-10-02T13:49:41.486012+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.486130+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.486138+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.486191+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.492355+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.492887+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.492892+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:49:41.492949+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493022+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493045+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493056+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493057+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493057+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493057+00:00", "trade", 7.21, 75.0]
["2026-10-02T13:49:41.493057+00:00", "trade", 7.21, 481.0]
["2026-10-02T13:49:41.493057+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493058+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493059+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:49:41.493060+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:49:41.493063+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493064+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493065+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:49:41.493066+00:00", "trade", 7.21, 74.0]
["2026-10-02T13:49:41.493066+00:00", "trade", 7.21, 28.0]
["2026-10-02T13:49:41.493066+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493069+00:00", "trade", 7.21, 212.0]
["2026-10-02T13:49:41.493071+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493078+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:49:41.493080+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493087+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493095+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493246+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493255+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493282+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493287+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493287+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493291+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.493441+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493599+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493601+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.493601+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:49:41.493601+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493633+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493644+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493765+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.493773+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.494251+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.494262+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.494834+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.503715+00:00", "trade", 7.205, 83.0]
["2026-10-02T13:49:41.503924+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.503925+00:00", "trade", 7.21, 90.0]
["2026-10-02T13:49:41.503927+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:49:41.503928+00:00", "trade", 7.21, 6.0]
["2026-10-02T13:49:41.503950+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.503952+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.503966+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.503967+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.503968+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.503972+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.503972+00:00", "trade", 7.21, 93.0]
["2026-10-02T13:49:41.503985+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.503993+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.503999+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504006+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504013+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504019+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504026+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504200+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504225+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504294+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.504294+00:00", "trade", 7.21, 190.0]
["2026-10-02T13:49:41.504296+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.504457+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:49:41.504477+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.504534+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.504612+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.505404+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.505492+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.505702+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.505872+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.506009+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:49:41.506174+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.506184+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.506653+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.510802+00:00", "trade", 7.2, 11.0]
["2026-10-02T13:49:41.512848+00:00", "trade", 7.205, 34.0]
["2026-10-02T13:49:41.516051+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.516131+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.516134+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516141+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516147+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516154+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516173+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516191+00:00", "trade", 7.2, 53.0]
["2026-10-02T13:49:41.516195+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516208+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516215+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516223+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516230+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516237+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516245+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516264+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516271+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516277+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516283+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:49:41.516290+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:49:41.516297+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:49:41.516304+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:49:41.516309+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.516309+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516310+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516317+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516324+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516331+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516337+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516350+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516477+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516486+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:49:41.516562+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516603+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516678+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516721+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516882+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.516976+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517002+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517008+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517042+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517135+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517171+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517216+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517314+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517361+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.517497+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.527535+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.527874+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.528142+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.528602+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.529052+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.553821+00:00", "trade", 7.21, 77.0]
["2026-10-02T13:49:41.554591+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.554604+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.565996+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.566452+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.714507+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.714975+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:41.715045+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:42.217647+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:49:42.225340+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:42.661818+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:42.819045+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:42.819135+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:42.819275+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:43.024067+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:43.177935+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:43.178414+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:43.193448+00:00", "trade", 7.1928, 1.0]
["2026-10-02T13:49:43.213304+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:49:43.221483+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:49:43.379243+00:00", "trade", 7.1974, 5.0]
["2026-10-02T13:49:43.602706+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:43.603223+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:43.782416+00:00", "trade", 7.1974, 20.0]
["2026-10-02T13:49:43.922570+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:44.139781+00:00", "trade", 7.1974, 25.0]
["2026-10-02T13:49:45.713986+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.714542+00:00", "trade", 7.195, 91.0]
["2026-10-02T13:49:45.715106+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.722947+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:49:45.722947+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.722968+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.722975+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.722982+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.722989+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.722995+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723009+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723017+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723024+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723031+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723035+00:00", "trade", 7.19, 71.0]
["2026-10-02T13:49:45.723038+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723045+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723051+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:49:45.723171+00:00", "quote", 7.18, 7.2]
["2026-10-02T13:49:45.723244+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723251+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723258+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723266+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723273+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723286+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723300+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723314+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723557+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723633+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723647+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.723868+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:49:45.723938+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:49:45.724115+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:49:45.724185+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:49:45.724270+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.724458+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.724465+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.726359+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.726369+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.726445+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.726453+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.726662+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.726682+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.727890+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.727916+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.727983+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.728308+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.730213+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.730239+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.730606+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.730639+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.730910+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.731264+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.740654+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.740680+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.746502+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.747620+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:49:45.844886+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.933746+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:45.933808+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.384442+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.386449+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.542958+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.543928+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.543937+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.543977+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.544888+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.998668+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:46.998841+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:47.002456+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:47.002465+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:47.440148+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:47.586749+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:47.587824+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:49.433716+00:00", "trade", 7.1878, 1000.0]
["2026-10-02T13:49:49.699510+00:00", "trade", 7.1899, 500.0]
["2026-10-02T13:49:49.700303+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:49.758244+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:49.758691+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:49.808539+00:00", "trade", 7.185, 11.0]
["2026-10-02T13:49:49.808991+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.534630+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831703+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:49:50.831703+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:49:50.831708+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831720+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831728+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831734+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831748+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831755+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831769+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831776+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831783+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:49:50.831940+00:00", "quote", 7.17, 7.19]
["2026-10-02T13:49:50.831942+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:49:50.832008+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832015+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832029+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832036+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832067+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832073+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832096+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832106+00:00", "trade", 7.18, 84.0]
["2026-10-02T13:49:50.832162+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832387+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832455+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832740+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832894+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832908+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832927+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.832957+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.833037+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.833395+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.836657+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:50.837409+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.187873+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.189330+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.452927+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.453405+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.453430+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.453894+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.495859+00:00", "trade", 7.175, 2000.0]
["2026-10-02T13:49:51.932284+00:00", "trade", 7.175, 118.0]
["2026-10-02T13:49:51.935144+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:51.937282+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.039263+00:00", "trade", 7.171, 101.0]
["2026-10-02T13:49:52.482730+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.482782+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.482975+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.483404+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.483484+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.483548+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.483571+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.483939+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.483989+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.484151+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.485104+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.485563+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.486465+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.520942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:52.521424+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.638113+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:53.638568+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:53.638582+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:53.638597+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:53.638655+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639114+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639157+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639182+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639588+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639606+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639686+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.639694+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640085+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640108+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640173+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640182+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640494+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640577+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640593+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640658+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.640673+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641069+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641083+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641147+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641155+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641554+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641570+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.641640+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642014+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642052+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642066+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642122+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642476+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642533+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642546+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642605+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.642942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643014+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643031+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643087+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643402+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643502+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643514+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643568+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643577+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643977+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.643999+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644106+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644114+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644461+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644491+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644581+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644629+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644944+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.644999+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645074+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645102+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645434+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645460+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645545+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645598+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645914+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.645928+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646062+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646076+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646393+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646406+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646537+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646550+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646888+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.646898+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647029+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647037+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647466+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647473+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647515+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647526+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:53.647967+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:56.367430+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:56.367901+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:56.367909+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:56.367978+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:56.367988+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:56.368029+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:56.368247+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:56.368708+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:56.368733+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:56.368953+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:56.369201+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:56.369637+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.235914+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.269832+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.576793+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:57.577243+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:57.577258+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:57.577273+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:57.577330+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.577792+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.577829+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.577890+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.578267+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.578285+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.578321+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.578338+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.578762+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.579193+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.595802+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:57.596343+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.596639+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.596658+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.596814+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.596929+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.597402+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.597423+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.597720+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.597750+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.597937+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.598174+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.598192+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.598422+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.598626+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.598644+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.598906+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:57.631162+00:00", "trade", 7.1774, 3.0]
["2026-10-02T13:49:58.403172+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:58.403622+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:58.403640+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:58.403654+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:58.403724+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.404185+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.404250+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.404262+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.404766+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.407569+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.526307+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:49:58.527043+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:49:58.527809+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.528293+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:58.528812+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.528852+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.529264+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.529291+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:58.530451+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.396275+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:59.396706+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:59.396721+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:59.396739+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:59.396752+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:49:59.396822+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.396880+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.396887+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.397276+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.397332+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.397358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.397371+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.397892+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398289+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398360+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398376+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398502+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398599+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398676+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:49:59.398756+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:00.681374+00:00", "trade", 7.175, 20.0]
["2026-10-02T13:50:01.118024+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:50:01.122213+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:01.122673+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:01.122686+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:01.122772+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123224+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123289+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123296+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123700+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123742+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123778+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.123802+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124201+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124213+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124287+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124295+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124504+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124703+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124721+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124789+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.124796+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.125219+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:01.522352+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:50:01.522956+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:50:03.774414+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:03.774866+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:03.774887+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:03.774899+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:03.775278+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.775339+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.776406+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.776595+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.776870+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.776924+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.777550+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.777575+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.777774+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.778018+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.778066+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.778137+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.778583+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:03.792107+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.777380+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.781023+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.783112+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.783194+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:04.783240+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:04.783648+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:04.783698+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.783705+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.784082+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.854151+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.856867+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.857802+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.858890+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.859778+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.860861+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.861751+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.862687+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.867756+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.868626+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.868659+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.869258+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.869749+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.869831+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.869880+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.869900+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.870486+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.870658+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.873907+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.873920+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.874023+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.874036+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.875447+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.875469+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.875969+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.875982+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.876411+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.876543+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.877076+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.877990+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.878858+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.879042+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.879505+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.879527+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.879817+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.879830+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.881001+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.881101+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.881768+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.881801+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.882712+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.882784+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.883477+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.883559+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.884032+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.884117+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.884526+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.884541+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.884767+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.884779+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.885030+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.885042+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.885267+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.885279+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.885519+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.885529+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.887393+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:04.952187+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:05.186305+00:00", "trade", 7.18, 7.0]
["2026-10-02T13:50:08.248596+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469766+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469780+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469793+00:00", "trade", 7.17, 13.0]
["2026-10-02T13:50:08.469793+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469800+00:00", "trade", 7.17, 51.0]
["2026-10-02T13:50:08.469801+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469808+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:50:08.469956+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:08.469999+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:08.470006+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:50:08.470026+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470035+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470042+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470061+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470068+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470083+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470104+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:50:08.470105+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:50:08.470163+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470242+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470329+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470543+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470592+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470740+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470802+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.470954+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.471010+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.472430+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.479864+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.480316+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.505217+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.505228+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.505276+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.537065+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.537529+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:08.632324+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:10.268952+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:11.063083+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:50:11.119374+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:11.121852+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:11.342267+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:11.570592+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:12.767843+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:12.768384+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:12.984192+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.280367+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.286767+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.539006+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.540449+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.542193+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.804245+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.804289+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.804724+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.804751+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.805197+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.805211+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.805668+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.805682+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.806147+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.806161+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.822534+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:13.921146+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:14.046758+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:14.047469+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:14.224193+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:50:15.053551+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:15.076415+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:15.341208+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:17.045573+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:50:17.719987+00:00", "trade", 7.1695, 300.0]
["2026-10-02T13:50:20.434923+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:20.435720+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:21.156686+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:21.157147+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:21.627701+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:25.276537+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:25.276564+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:25.277254+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:25.277307+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:25.277712+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:25.497057+00:00", "trade", 7.165, 7.0]
["2026-10-02T13:50:25.730432+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:50:26.308634+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.347688+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.348146+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.454804+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.455484+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.455508+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.455962+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.458386+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:26.752132+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.826704+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:26.852590+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:27.061749+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:27.068751+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:27.069602+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:27.070155+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:27.136003+00:00", "trade", 7.165, 30.0]
["2026-10-02T13:50:27.964677+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:27.970278+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:28.037791+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:28.527853+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:29.912163+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:50:30.058528+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:30.060400+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:31.717228+00:00", "trade", 7.165, 195.0]
["2026-10-02T13:50:31.956738+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:50:32.036241+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:32.036742+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:32.691401+00:00", "trade", 7.168, 10.0]
["2026-10-02T13:50:32.698996+00:00", "trade", 7.168, 10.0]
["2026-10-02T13:50:33.478675+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:33.479371+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:33.852309+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:34.568140+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:34.957822+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:34.958279+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:35.590974+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:35.591432+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:35.993284+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:36.540587+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:37.060416+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:37.696078+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:37.696537+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:39.599160+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:39.636313+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:43.880090+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:50:45.674026+00:00", "trade", 7.1623, 70.0]
["2026-10-02T13:50:45.681307+00:00", "trade", 7.1618, 70.0]
["2026-10-02T13:50:47.345676+00:00", "trade", 7.165, 72.0]
["2026-10-02T13:50:47.350827+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:50:47.354719+00:00", "trade", 7.16, 72.0]
["2026-10-02T13:50:47.365199+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:50:48.603510+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:48.606406+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:49.068427+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:49.085747+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:49.085811+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:49.143299+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:50:51.141976+00:00", "trade", 7.1686, 1.0]
["2026-10-02T13:50:51.422780+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:51.443010+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:51.443460+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:52.471970+00:00", "trade", 7.1674, 3.0]
["2026-10-02T13:50:52.472470+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:52.493637+00:00", "trade", 7.1674, 1.0]
["2026-10-02T13:50:53.925989+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:53.926666+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:53.927135+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:54.658770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:55.361658+00:00", "trade", 7.165, 50.0]
["2026-10-02T13:50:55.370249+00:00", "trade", 7.16, 28.0]
["2026-10-02T13:50:56.085186+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:56.144095+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:56.144549+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:56.254772+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:56.255326+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:56.265363+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:57.672299+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:50:58.178244+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:58.187943+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:58.269992+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:58.953060+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:58.954024+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:50:59.788711+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:00.120580+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:51:00.121339+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:00.128374+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:00.684748+00:00", "trade", 7.1614, 2.0]
["2026-10-02T13:51:01.805491+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.806157+00:00", "trade", 7.16, 7.0]
["2026-10-02T13:51:01.806922+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.807221+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.812113+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.821659+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.847404+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:51:01.848813+00:00", "trade", 7.16, 243.0]
["2026-10-02T13:51:01.848823+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.848828+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.848833+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.848860+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.848944+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:01.848965+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.848972+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.848978+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.848985+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.848992+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849014+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849027+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849070+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849243+00:00", "trade", 7.16, 63.0]
["2026-10-02T13:51:01.849243+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849256+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849283+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849309+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849330+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849358+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:51:01.849361+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:51:01.849361+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:51:01.849361+00:00", "trade", 7.16, 6.0]
["2026-10-02T13:51:01.849362+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849520+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849533+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.849729+00:00", "trade", 7.16, 48.0]
["2026-10-02T13:51:01.850300+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.850336+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.853002+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.853684+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.854076+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.950582+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.951051+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:01.951064+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:02.940901+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:02.940958+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:02.940984+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:02.941490+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:03.007689+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:51:04.203808+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.204660+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879538+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879545+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879552+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879558+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879572+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879575+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:51:04.879575+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879576+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:04.879578+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879579+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879586+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879589+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:51:04.879592+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879599+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879605+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879779+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879806+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:04.879882+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:04.879883+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:04.879954+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.879969+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.879977+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.879984+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.879991+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.880005+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.880019+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.880596+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.880685+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.880950+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.884632+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.915442+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:04.915464+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:05.164783+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:08.306104+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:51:08.370558+00:00", "trade", 7.155, 1000.0]
["2026-10-02T13:51:08.967927+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:09.026299+00:00", "trade", 7.155, 2.0]
["2026-10-02T13:51:09.026331+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:10.070269+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:10.101871+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.854975+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.855690+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.856213+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.856269+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.856276+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.856316+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.857084+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:11.862275+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:51:12.093371+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:12.098952+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:13.427501+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:14.045754+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:14.045814+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:14.372533+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:16.682218+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:51:16.683755+00:00", "trade", 7.155, 6.0]
["2026-10-02T13:51:16.717547+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:51:18.045903+00:00", "trade", 7.155, 3.0]
["2026-10-02T13:51:18.045924+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:51:18.045937+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437292+00:00", "trade", 7.16, 115.0]
["2026-10-02T13:51:18.437298+00:00", "trade", 7.16, 40.0]
["2026-10-02T13:51:18.437299+00:00", "trade", 7.16, 43.0]
["2026-10-02T13:51:18.437300+00:00", "trade", 7.16, 22.0]
["2026-10-02T13:51:18.437302+00:00", "trade", 7.16, 93.0]
["2026-10-02T13:51:18.437307+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:18.437307+00:00", "trade", 7.16, 19.0]
["2026-10-02T13:51:18.437311+00:00", "trade", 7.16, 73.0]
["2026-10-02T13:51:18.437311+00:00", "trade", 7.16, 17.0]
["2026-10-02T13:51:18.437314+00:00", "trade", 7.16, 16.0]
["2026-10-02T13:51:18.437315+00:00", "trade", 7.16, 17.0]
["2026-10-02T13:51:18.437318+00:00", "trade", 7.16, 16.0]
["2026-10-02T13:51:18.437318+00:00", "trade", 7.16, 17.0]
["2026-10-02T13:51:18.437323+00:00", "trade", 7.16, 160.0]
["2026-10-02T13:51:18.437325+00:00", "trade", 7.16, 20.0]
["2026-10-02T13:51:18.437385+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437392+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437399+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437406+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437412+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437426+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437433+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437439+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437453+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437486+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437493+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437539+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437545+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437560+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437576+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:18.437695+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437705+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437748+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437755+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437761+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437776+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437783+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437852+00:00", "trade", 7.16, 600.0]
["2026-10-02T13:51:18.437853+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:18.437860+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:18.437860+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:18.437861+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:18.437894+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:18.437923+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.438026+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.438109+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.438332+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.438567+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.439191+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.464348+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.476173+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.526024+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.526970+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.659426+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.693847+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:51:18.695012+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:18.730019+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:51:19.530207+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:19.552909+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:19.553384+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:19.553910+00:00", "trade", 7.165, 72.0]
["2026-10-02T13:51:19.566711+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:51:19.584340+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:51:20.098595+00:00", "trade", 7.1605, 5000.0]
["2026-10-02T13:51:20.106271+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106276+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106277+00:00", "trade", 7.16, 57.0]
["2026-10-02T13:51:20.106287+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106481+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:20.106523+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:20.106552+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:20.106582+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:51:20.106584+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106584+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106589+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106592+00:00", "trade", 7.16, 8.0]
["2026-10-02T13:51:20.106592+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106630+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106634+00:00", "trade", 7.16, 245.0]
["2026-10-02T13:51:20.106644+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106648+00:00", "trade", 7.16, 245.0]
["2026-10-02T13:51:20.106654+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:51:20.106669+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:20.106710+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:20.106721+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.106738+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.106745+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.106759+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.106776+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.107114+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.107639+00:00", "trade", 7.16, 32.0]
["2026-10-02T13:51:20.107656+00:00", "trade", 7.16, 17.0]
["2026-10-02T13:51:20.107712+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.107739+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.107746+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.107771+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.108150+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:20.110685+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:20.111094+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:20.111543+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:20.115224+00:00", "trade", 7.16, 63.0]
["2026-10-02T13:51:20.128373+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:20.139129+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:20.764426+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:21.005134+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:22.087426+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:51:22.840015+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:22.850966+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:22.851444+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:23.587707+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:23.587749+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:23.587981+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:23.587988+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:23.588112+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:23.688078+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:25.290112+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:25.755887+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:26.046018+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:29.004517+00:00", "trade", 7.1539, 45.0]
["2026-10-02T13:51:29.004884+00:00", "trade", 7.1539, 1.0]
["2026-10-02T13:51:29.005604+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:29.175603+00:00", "trade", 7.1574, 2.0]
["2026-10-02T13:51:29.978569+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:29.978604+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:29.979096+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:30.053709+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:30.053735+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:30.111233+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:36.209872+00:00", "trade", 7.1586, 2.0]
["2026-10-02T13:51:36.945256+00:00", "trade", 7.1599, 108.0]
["2026-10-02T13:51:39.382736+00:00", "trade", 7.155, 25.0]
["2026-10-02T13:51:44.260420+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:51:44.260512+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:44.260538+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:44.260854+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:44.262003+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:44.262031+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:44.926783+00:00", "trade", 7.1599, 50.0]
["2026-10-02T13:51:45.578388+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.578415+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609726+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609733+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609735+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:51:45.609736+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:45.609748+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609761+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609766+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:51:45.609770+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609778+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609784+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609790+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609804+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609811+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609824+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609838+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609845+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.609853+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.610048+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.610054+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.610069+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.610142+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:51:45.610151+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:51:45.610154+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:45.610222+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610230+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610236+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610243+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610257+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610264+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610281+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610442+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610551+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610662+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610787+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610838+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.610946+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.611243+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.611255+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.611378+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.618297+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.655024+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:45.655047+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:47.195674+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.271581+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:49.272166+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.272179+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.272878+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.272980+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.272994+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273001+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273008+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273378+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273472+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273481+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273853+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.273973+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.274011+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.274446+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.274479+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.274919+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.274942+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.275394+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.275408+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.275869+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.275878+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.276350+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.276359+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.276824+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.276839+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.327160+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:49.595594+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:50.857997+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:50.860527+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:50.866757+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:51.785079+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:52.662773+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:51:52.886088+00:00", "trade", 7.165, 3.0]
["2026-10-02T13:51:52.886887+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:54.748334+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:51:55.083726+00:00", "trade", 7.1674, 10.0]
["2026-10-02T13:51:55.513182+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:56.583888+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.436615+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:51:58.437203+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.437291+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.437684+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.437773+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.437790+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.437805+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.437818+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.438260+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.442005+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:58.637986+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:51:59.055004+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083276+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:52:02.083277+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:52:02.083278+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:52:02.083313+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083314+00:00", "trade", 7.17, 4.0]
["2026-10-02T13:52:02.083328+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083334+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083342+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083348+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083580+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083587+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083601+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083608+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083635+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:02.083681+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:52:02.083684+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:52:02.083684+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:52:02.083684+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:52:02.083716+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:02.083786+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.083787+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:52:02.083793+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.083862+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084008+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084044+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084050+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084181+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084318+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084354+00:00", "trade", 7.17, 6.0]
["2026-10-02T13:52:02.084454+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084482+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084495+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084506+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084521+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084792+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.084854+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.085112+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.085998+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.089141+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.089236+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.092562+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.104490+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.121539+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:02.121567+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:02.121875+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:02.122256+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:02.123609+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:02.126167+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:02.156314+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:03.083016+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:03.083040+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.185068+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.185097+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.903625+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.904132+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.904303+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.904810+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.904828+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.905284+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:04.913547+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:05.129896+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:05.205554+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:05.231291+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:05.232064+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:05.232196+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.232692+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.233018+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.233187+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.233253+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.245183+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.414992+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:05.905783+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:07.100245+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:07.151623+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.147780+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.220403+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.420071+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.424850+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.437374+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.437830+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.438686+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.438702+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.439662+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.439685+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.440544+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.440567+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.441679+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.441694+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.442810+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.442824+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.443951+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.443997+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.444660+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.448653+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.450348+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.450767+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:08.525026+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:13.168738+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:13.169191+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:13.179237+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:52:14.607857+00:00", "trade", 7.16, 29.0]
["2026-10-02T13:52:14.740778+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741047+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741216+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741278+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741541+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741552+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741571+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741661+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.741696+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.742235+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.742254+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.742740+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.744049+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.744199+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.745931+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.809056+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:14.855903+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:15.014658+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.014687+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.015554+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.015978+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.016338+00:00", "trade", 7.165, 14.0]
["2026-10-02T13:52:15.016743+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:15.017203+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.017259+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:15.017267+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:15.017382+00:00", "trade", 7.163, 586.0]
["2026-10-02T13:52:15.017694+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:15.020745+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:15.021359+00:00", "trade", 7.165, 314.0]
["2026-10-02T13:52:15.023838+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.024361+00:00", "trade", 7.165, 386.0]
["2026-10-02T13:52:15.051157+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:15.051937+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:16.467284+00:00", "trade", 7.1676, 50.0]
["2026-10-02T13:52:16.865175+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:17.126379+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.213002+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.213632+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.213701+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.214153+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.214163+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.219740+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.222943+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.223403+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.296911+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:18.409638+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:20.022739+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:20.756549+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:22.185863+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:23.437344+00:00", "trade", 7.165, 102.0]
["2026-10-02T13:52:23.442319+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:52:25.348944+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:25.583070+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:25.689474+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:25.933266+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:52:25.933266+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:25.933325+00:00", "trade", 7.17, 95.0]
["2026-10-02T13:52:25.933345+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.933353+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.933359+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.933366+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.933380+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.933395+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.934120+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.934432+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.939308+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.943745+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.943765+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.970491+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.971237+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.971431+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.971968+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.971975+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.972124+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.972388+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.972620+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:25.973054+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:29.212943+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:52:29.703932+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:30.215810+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:31.564419+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:52:31.887779+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:31.888286+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:31.888723+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.046611+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.047693+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.048297+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.048459+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.049115+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.049138+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.050245+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.050950+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.051248+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.051698+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.051972+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:33.798425+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:52:34.653865+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:38.363406+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:52:38.999873+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:39.000378+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:39.000833+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:39.003305+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:39.362293+00:00", "trade", 7.1774, 69.0]
["2026-10-02T13:52:39.362649+00:00", "trade", 7.1774, 1.0]
["2026-10-02T13:52:40.974568+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:40.975026+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:41.107931+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:41.108403+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:41.358321+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:52:41.902127+00:00", "trade", 7.1797, 4.0]
["2026-10-02T13:52:42.301616+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:43.060602+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:43.364078+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:43.365494+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:43.365952+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:43.375175+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:52:43.415774+00:00", "trade", 7.175, 55.0]
["2026-10-02T13:52:43.416912+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:52:43.429797+00:00", "trade", 7.175, 78.0]
["2026-10-02T13:52:44.380256+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:44.623720+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:52:44.623722+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:52:44.623805+00:00", "trade", 7.17, 65.0]
["2026-10-02T13:52:44.623852+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:52:44.623852+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:52:44.624078+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.624110+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:52:44.624158+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.624172+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.624355+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.624577+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.624714+00:00", "trade", 7.17, 57.0]
["2026-10-02T13:52:44.624893+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.624902+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.625479+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.631196+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:44.631668+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.631671+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:52:44.632327+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:44.632785+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.632786+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:52:44.632847+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.632880+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.633538+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:52:44.634024+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:52:44.634024+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.634867+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.634892+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.635415+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.635743+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.635759+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:52:44.635887+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.641917+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.643373+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.644106+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.644529+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.644555+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.645108+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.648266+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.655818+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.657102+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.657562+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.658364+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.671635+00:00", "trade", 7.165, 74.0]
["2026-10-02T13:52:44.690089+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:44.802773+00:00", "trade", 7.165, 5000.0]
["2026-10-02T13:52:44.803564+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:45.880093+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:52:46.629110+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:48.040061+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:48.087287+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:49.458464+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:49.658599+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:49.804663+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:49.804704+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:49.805143+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:49.918583+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:50.142980+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:50.176797+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:52:50.935022+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:52:53.448021+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:52:53.448029+00:00", "trade", 7.17, 176.0]
["2026-10-02T13:52:53.448035+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:53.448117+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:53.448147+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:53.448780+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:52:54.908945+00:00", "trade", 7.165, 34.0]
["2026-10-02T13:52:58.528559+00:00", "trade", 7.1663, 40.0]
["2026-10-02T13:52:58.529200+00:00", "trade", 7.1663, 4.0]
["2026-10-02T13:52:58.907924+00:00", "trade", 7.165, 2000.0]
["2026-10-02T13:52:59.553587+00:00", "trade", 7.17, 60.0]
["2026-10-02T13:53:01.513539+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:53:02.514375+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:53:03.710692+00:00", "trade", 7.165, 59.0]
["2026-10-02T13:53:03.710694+00:00", "trade", 7.165, 41.0]
["2026-10-02T13:53:03.711218+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:53:03.777480+00:00", "trade", 7.165, 53.0]
["2026-10-02T13:53:03.777955+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:53:03.778886+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:03.778956+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:03.779347+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:03.780326+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:03.789027+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.576632+00:00", "trade", 7.16, 31.0]
["2026-10-02T13:53:04.576915+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:53:04.576915+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.576918+00:00", "trade", 7.16, 856.0]
["2026-10-02T13:53:04.576924+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.576955+00:00", "trade", 7.16, 7144.0]
["2026-10-02T13:53:04.576956+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.577040+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.577310+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.577517+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.577522+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:53:04.577524+00:00", "trade", 7.16, 40.0]
["2026-10-02T13:53:04.577524+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:53:04.577524+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:53:04.577551+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.577586+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.577853+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.577988+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.579125+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.579983+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.580047+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.581148+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.581186+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.581193+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.582170+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.582195+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.582454+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.582705+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.584339+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.587425+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.588686+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.589503+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.594703+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.594733+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.594884+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.595258+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.604103+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.604368+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.604517+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.605056+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:53:04.605594+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:53:04.605595+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.605665+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.605693+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.606229+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:53:04.606273+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.606740+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.608566+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.608591+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.608981+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.609515+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.614404+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.634082+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.634349+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.634438+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.634596+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.635049+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.637491+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.638297+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.638691+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.639171+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.639193+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.639396+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.639996+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.642164+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.642749+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.643688+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.644705+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.645576+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.646523+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.648583+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.649646+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.657227+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.657283+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.660144+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.660202+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.660529+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.666309+00:00", "trade", 7.16, 11.0]
["2026-10-02T13:53:04.677083+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.677447+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.677473+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.684260+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.684740+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.712868+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.713297+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.715445+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.717772+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.718240+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.718359+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.724792+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:53:04.725326+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:53:04.725568+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.727026+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.733073+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.734151+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.735873+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.752213+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.752975+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.782969+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.788666+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.794953+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.806227+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.806608+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.822645+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.825484+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.829051+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:04.829141+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.870969+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.908992+00:00", "trade", 7.1633, 3.0]
["2026-10-02T13:53:04.930623+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:53:04.930673+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:05.029296+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:05.226734+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:53:05.406592+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:06.481240+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:07.706070+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:07.706095+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:07.725264+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.413526+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.413553+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521734+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521735+00:00", "trade", 7.15, 497.0]
["2026-10-02T13:53:09.521736+00:00", "trade", 7.15, 3861.0]
["2026-10-02T13:53:09.521743+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521763+00:00", "trade", 7.15, 3139.0]
["2026-10-02T13:53:09.521764+00:00", "trade", 7.15, 700.0]
["2026-10-02T13:53:09.521765+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521766+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:53:09.521768+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:53:09.521772+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521779+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521794+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521801+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521815+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521821+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521836+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521987+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.521994+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522001+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522016+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522022+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:53:09.522023+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:53:09.522023+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522026+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:53:09.522028+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:53:09.522030+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522031+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:53:09.522034+00:00", "trade", 7.15, 520.0]
["2026-10-02T13:53:09.522038+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522111+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:53:09.522121+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522148+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522229+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522236+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522243+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522257+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522332+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:53:09.522334+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:53:09.522334+00:00", "trade", 7.15, 120.0]
["2026-10-02T13:53:09.522336+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:53:09.522436+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:53:09.522449+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:53:09.522463+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:53:09.522514+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:53:09.522524+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.522528+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:53:09.522531+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.522537+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.522538+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.522545+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.522928+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.523080+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.523213+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.523373+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.523536+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.523578+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.524027+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.525734+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:53:09.527376+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.536430+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.536455+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.538239+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.538297+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.563711+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.564090+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.565280+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.621798+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.621827+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.622631+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.626189+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.627331+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.627707+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:53:09.628133+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:53:09.628235+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:53:09.628525+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629025+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629037+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629043+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629050+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629526+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629537+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629564+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.629570+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630003+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630012+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630031+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630038+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630511+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630974+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.630981+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631010+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631019+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631439+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631447+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631504+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631512+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631907+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631914+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631980+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.631990+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632002+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632008+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632476+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632485+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632497+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632504+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.632974+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:09.682913+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:10.521734+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:10.590438+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:53:12.552130+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:12.552852+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:12.552904+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:12.553353+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:12.553803+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:13.592852+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:53:14.404944+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:14.444633+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:14.445116+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.327526+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.327552+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.330427+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.330455+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.336293+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.336318+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:18.337044+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:19.217495+00:00", "trade", 7.145, 69.0]
["2026-10-02T13:53:19.600287+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:53:20.481616+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:20.482376+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:21.216995+00:00", "trade", 7.1474, 1.0]
["2026-10-02T13:53:21.238081+00:00", "trade", 7.1474, 1.0]
["2026-10-02T13:53:22.236989+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.236995+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237003+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237009+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237013+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:22.237015+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237025+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:53:22.237031+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237032+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:53:22.237033+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:53:22.237044+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237052+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237058+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237163+00:00", "trade", 7.14, 700.0]
["2026-10-02T13:53:22.237182+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237190+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237194+00:00", "trade", 7.14, 425.0]
["2026-10-02T13:53:22.237197+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237204+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237225+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237490+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237540+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237554+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237561+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237592+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:22.237592+00:00", "trade", 7.14, 750.0]
["2026-10-02T13:53:22.237594+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:53:22.237594+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:53:22.237594+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237665+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:22.237706+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:53:22.237948+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:22.238037+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:53:22.238256+00:00", "trade", 7.14, 30.0]
["2026-10-02T13:53:22.239147+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239148+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:22.239148+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:53:22.239148+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:53:22.239148+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:53:22.239200+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239216+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239223+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239226+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239259+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239426+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239540+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239547+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239558+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.239568+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.242368+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.252337+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.254673+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.271404+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.338583+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.375109+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:22.637527+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:23.326245+00:00", "trade", 7.1374, 1.0]
["2026-10-02T13:53:23.333608+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:23.334030+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:23.434944+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:23.896348+00:00", "trade", 7.13, 20.0]
["2026-10-02T13:53:24.898804+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:53:26.196560+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:27.162645+00:00", "trade", 7.1374, 1.0]
["2026-10-02T13:53:28.284388+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:28.284416+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:28.288490+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:28.290924+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:29.739545+00:00", "trade", 7.1377, 152.0]
["2026-10-02T13:53:31.549043+00:00", "trade", 7.135, 275.0]
["2026-10-02T13:53:31.982771+00:00", "trade", 7.135, 3000.0]
["2026-10-02T13:53:33.330245+00:00", "trade", 7.14, 36.0]
["2026-10-02T13:53:33.447867+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:33.451255+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:33.489325+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:33.617893+00:00", "trade", 7.135, 36.0]
["2026-10-02T13:53:33.619210+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:33.839827+00:00", "trade", 7.14, 80.0]
["2026-10-02T13:53:34.004841+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:53:34.080617+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:34.080790+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:34.080891+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:34.081277+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:34.081321+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:34.081508+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:34.081797+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:34.081978+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:35.388361+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:35.388862+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:35.601641+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:35.602111+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:37.085354+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:53:37.941289+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:37.941719+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:37.941770+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:37.942225+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:37.944818+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:37.945272+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:38.522565+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:38.522566+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:38.522782+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:38.523078+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:38.523692+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:38.523846+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:38.839585+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:53:40.164225+00:00", "trade", 7.13, 141.0]
["2026-10-02T13:53:41.205322+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.205393+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.205809+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.205819+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.205863+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.206284+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.522596+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:41.594378+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:53:42.042021+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:42.452505+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:42.452961+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:42.544246+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:42.545162+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:42.545992+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:42.546474+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.219107+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.633406+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.635191+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.643095+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784162+00:00", "trade", 7.13, 17.0]
["2026-10-02T13:53:43.784189+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784201+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784208+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784215+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784222+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784237+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:43.784237+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784242+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:53:43.784244+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784251+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784259+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784260+00:00", "trade", 7.13, 50.0]
["2026-10-02T13:53:43.784260+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:43.784266+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:43.784298+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:43.784328+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784343+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784349+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784377+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:43.784377+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784378+00:00", "trade", 7.13, 65.0]
["2026-10-02T13:53:43.784380+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:43.784381+00:00", "trade", 7.13, 19.0]
["2026-10-02T13:53:43.784384+00:00", "trade", 7.13, 19.0]
["2026-10-02T13:53:43.784385+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784392+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784399+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:43.784404+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:43.784404+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:53:43.784422+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:53:43.784434+00:00", "trade", 7.13, 85.0]
["2026-10-02T13:53:43.784436+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:53:43.784450+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784458+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784462+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784464+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784480+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:53:43.784480+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784481+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:53:43.784486+00:00", "trade", 7.135, 51.0]
["2026-10-02T13:53:43.784492+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784501+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:53:43.784506+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784512+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784526+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784533+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784534+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784554+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784574+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784590+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784597+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784604+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784709+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784718+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784735+00:00", "trade", 7.13, 24.0]
["2026-10-02T13:53:43.784750+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784758+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784765+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784772+00:00", "trade", 7.13, 28.0]
["2026-10-02T13:53:43.784774+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784814+00:00", "trade", 7.13, 34.0]
["2026-10-02T13:53:43.784836+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784854+00:00", "trade", 7.13, 28.0]
["2026-10-02T13:53:43.784929+00:00", "trade", 7.13, 61.0]
["2026-10-02T13:53:43.784930+00:00", "trade", 7.13, 95.0]
["2026-10-02T13:53:43.784934+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:53:43.784937+00:00", "trade", 7.13, 56.0]
["2026-10-02T13:53:43.784937+00:00", "trade", 7.13, 63.0]
["2026-10-02T13:53:43.784937+00:00", "trade", 7.13, 57.0]
["2026-10-02T13:53:43.784937+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784956+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:53:43.784961+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784977+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784980+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784988+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.784996+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785003+00:00", "trade", 7.13, 89.0]
["2026-10-02T13:53:43.785055+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785099+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785146+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785167+00:00", "trade", 7.13, 28.0]
["2026-10-02T13:53:43.785202+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785216+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785226+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785316+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785352+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785374+00:00", "trade", 7.13, 32.0]
["2026-10-02T13:53:43.785431+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:53:43.785432+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:53:43.785434+00:00", "trade", 7.13, 8.0]
["2026-10-02T13:53:43.785437+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785471+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785510+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.785762+00:00", "trade", 7.13, 28.0]
["2026-10-02T13:53:43.785882+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.786111+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.786127+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.786566+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.786883+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.787018+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:43.787543+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:53:43.887442+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:44.880380+00:00", "trade", 7.1301, 20.0]
["2026-10-02T13:53:45.016490+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:45.016938+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:45.016948+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:46.025997+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:46.269628+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:46.271343+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:46.271805+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:47.241540+00:00", "trade", 7.135, 830.0]
["2026-10-02T13:53:47.243041+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:53:47.243826+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:47.244288+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:47.245242+00:00", "trade", 7.135, 70.0]
["2026-10-02T13:53:47.438541+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:48.117565+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:53:48.118400+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:48.946953+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:53:49.099952+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:53:49.450400+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:49.452890+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:49.453535+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:49.455391+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:49.514857+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:49.515356+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:49.650061+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:50.165895+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:53:50.843149+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:50.871020+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:50.875107+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:50.966673+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:53:50.967743+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:53:50.968854+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:53:50.969713+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:51.057609+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:51.373892+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:51.374117+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:51.374364+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:51.610693+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:51.611157+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.034547+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113730+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.113740+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:53:52.113745+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.113771+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113858+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.113859+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.113878+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113885+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113899+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113905+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.113914+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113944+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113950+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113956+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113964+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113970+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.113984+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114017+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114301+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114304+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114315+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114344+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114351+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114366+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114368+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114416+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114424+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114455+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114467+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114468+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:53:52.114474+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114496+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114510+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114511+00:00", "trade", 7.14, 130.0]
["2026-10-02T13:53:52.114513+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114515+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:53:52.114515+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:53:52.114515+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114518+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:53:52.114526+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114542+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114548+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114555+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114556+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:53:52.114598+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:53:52.114635+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:53:52.114666+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114666+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114674+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114675+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:53:52.114692+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.114694+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:53:52.114721+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:53:52.114724+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114753+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114760+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114767+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114795+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114818+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114824+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.114914+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115165+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115196+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115347+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115351+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115379+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115386+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115392+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115410+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115433+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115469+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.115470+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:53:52.115472+00:00", "trade", 7.14, 117.0]
["2026-10-02T13:53:52.115472+00:00", "trade", 7.14, 173.0]
["2026-10-02T13:53:52.115549+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115556+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115579+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115589+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115647+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:53:52.115648+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.115821+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.116488+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.117543+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.117989+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.125718+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.125781+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.157024+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.157502+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.157512+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.157954+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.157980+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.163069+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.188069+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:53:52.234827+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:53:52.235612+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.235983+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.236104+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.334262+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:52.902571+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:53.617964+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:53.618423+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.010483+00:00", "trade", 7.145, 6.0]
["2026-10-02T13:53:54.011130+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.012301+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.019763+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.774624+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.775607+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.776061+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:54.777403+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:55.361457+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:57.574535+00:00", "trade", 7.145, 200.0]
["2026-10-02T13:53:58.240141+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:58.240594+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:53:58.262377+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:00.818218+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:01.087884+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:01.111578+00:00", "trade", 7.1475, 1.0]
["2026-10-02T13:54:01.355427+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:01.964949+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:02.065018+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:54:02.643004+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:03.790899+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:03.810353+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:54:03.810846+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:54:03.810892+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:54:04.060773+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:04.538800+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:06.056452+00:00", "trade", 7.1406, 300.0]
["2026-10-02T13:54:06.057261+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:06.125997+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:06.488258+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:07.012468+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:08.925541+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:08.931417+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:11.059937+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:11.061248+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:11.072066+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:11.122278+00:00", "trade", 7.145, 84.0]
["2026-10-02T13:54:14.319520+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:15.238752+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.114588+00:00", "trade", 7.1474, 2.0]
["2026-10-02T13:54:16.135058+00:00", "trade", 7.1474, 1.0]
["2026-10-02T13:54:16.419047+00:00", "trade", 7.1417, 1250.0]
["2026-10-02T13:54:16.419514+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427051+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427052+00:00", "trade", 7.14, 161.0]
["2026-10-02T13:54:16.427053+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:54:16.427057+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:54:16.427057+00:00", "trade", 7.14, 68.0]
["2026-10-02T13:54:16.427073+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:54:16.427074+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:54:16.427100+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427123+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427130+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427137+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427143+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427149+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427156+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427170+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427184+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427313+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427320+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427328+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427335+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427342+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427347+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:54:16.427348+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427351+00:00", "trade", 7.14, 53.0]
["2026-10-02T13:54:16.427354+00:00", "trade", 7.14, 57.0]
["2026-10-02T13:54:16.427355+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427362+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:54:16.427485+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:54:16.427509+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:54:16.427517+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:54:16.427524+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:54:16.427561+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427568+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427575+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427582+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427588+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427603+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427613+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:54:16.427810+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427849+00:00", "trade", 7.13, 7.0]
["2026-10-02T13:54:16.427877+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427912+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427955+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427967+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.427988+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.428104+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.428183+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.428260+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.428402+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.429976+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:54:16.429980+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.429985+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:54:16.430525+00:00", "trade", 7.13, 94.0]
["2026-10-02T13:54:16.430666+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.444284+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.445079+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.455974+00:00", "trade", 7.135, 68.0]
["2026-10-02T13:54:16.456515+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:54:16.456681+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.456938+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:16.457132+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.216327+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.221802+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.435508+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.435758+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.436022+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.436453+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.436533+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.436996+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.437451+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.437493+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.443574+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.772916+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.773372+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.773498+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.774407+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.774473+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:17.774854+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:18.197690+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:18.350332+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:18.351176+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:18.954212+00:00", "trade", 7.1399, 100.0]
["2026-10-02T13:54:18.955003+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:18.955458+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:18.955470+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:19.025441+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:19.185091+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514582+00:00", "trade", 7.13, 25.0]
["2026-10-02T13:54:22.514620+00:00", "trade", 7.13, 13.0]
["2026-10-02T13:54:22.514623+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514628+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:54:22.514629+00:00", "trade", 7.13, 208.0]
["2026-10-02T13:54:22.514667+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514681+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514689+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514700+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514715+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514731+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514746+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514754+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514755+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:54:22.514755+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:54:22.514759+00:00", "trade", 7.13, 24.0]
["2026-10-02T13:54:22.514759+00:00", "trade", 7.13, 30.0]
["2026-10-02T13:54:22.514761+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514779+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514820+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514911+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:22.514912+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:22.514943+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:22.515188+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:22.515307+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.515818+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.516188+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.516729+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.517087+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.517227+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.517232+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.517308+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.521069+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.522278+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.522770+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.535911+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.536406+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.536649+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:54:22.537657+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:54:22.540286+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:22.886147+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:22.886569+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:23.676340+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676348+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676377+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676383+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676443+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:54:23.676444+00:00", "trade", 7.13, 9.0]
["2026-10-02T13:54:23.676638+00:00", "trade", 7.13, 90.0]
["2026-10-02T13:54:23.676839+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676901+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676918+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676931+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.676985+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.677293+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.677626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.677892+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.677908+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.682212+00:00", "trade", 7.13, 1800.0]
["2026-10-02T13:54:23.682975+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.682982+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.708966+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.709360+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:23.719317+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:24.098615+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:26.351742+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:27.419692+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:27.420146+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:28.318448+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:30.128429+00:00", "trade", 7.13, 70.0]
["2026-10-02T13:54:30.128431+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:30.128498+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:30.128591+00:00", "trade", 7.13, 30.0]
["2026-10-02T13:54:30.129064+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:30.129195+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:30.129553+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:30.130005+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:30.148495+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:31.555743+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:31.605791+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:31.605851+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:31.625260+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:32.465217+00:00", "trade", 7.12, 130.0]
["2026-10-02T13:54:32.466068+00:00", "trade", 7.1201, 125.0]
["2026-10-02T13:54:32.467288+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:32.538972+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:32.539388+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:33.030419+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:34.035370+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:54:34.071777+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:34.072238+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:36.383558+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:36.384017+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:36.422468+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:54:38.537734+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:54:38.538921+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:38.740193+00:00", "trade", 7.1274, 6.0]
["2026-10-02T13:54:39.986762+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:39.987572+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:54:39.988132+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:54:42.257154+00:00", "trade", 7.128, 13.0]
["2026-10-02T13:54:42.262499+00:00", "trade", 7.1275, 12.0]
["2026-10-02T13:54:44.789225+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:44.794286+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:45.270843+00:00", "trade", 7.12, 500.0]
["2026-10-02T13:54:45.439115+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:45.439167+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:45.546810+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:47.050854+00:00", "trade", 7.1282, 13.0]
["2026-10-02T13:54:47.056275+00:00", "trade", 7.1277, 12.0]
["2026-10-02T13:54:52.229567+00:00", "trade", 7.1274, 10.0]
["2026-10-02T13:54:54.097553+00:00", "trade", 7.125, 50.0]
["2026-10-02T13:54:54.568152+00:00", "trade", 7.125, 7.0]
["2026-10-02T13:54:54.568159+00:00", "trade", 7.12, 7.0]
["2026-10-02T13:54:54.568270+00:00", "trade", 7.125, 93.0]
["2026-10-02T13:54:54.568971+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.577712+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624018+00:00", "trade", 7.13, 45.0]
["2026-10-02T13:54:54.624019+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:54:54.624024+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624117+00:00", "trade", 7.13, 8.0]
["2026-10-02T13:54:54.624119+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624128+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:54:54.624180+00:00", "trade", 7.13, 92.0]
["2026-10-02T13:54:54.624181+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:54:54.624188+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624228+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624242+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624249+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624256+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:54:54.624320+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:54.624395+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624402+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624565+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624614+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624677+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624707+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624833+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.624854+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.625040+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.625095+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.625120+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.628794+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.631123+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.633017+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.637840+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.646621+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.658199+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:54.658251+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:54.658950+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:54.665498+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:54.729516+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:54.748952+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:54:54.749054+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:54:55.547806+00:00", "trade", 7.1352, 233.0]
["2026-10-02T13:54:55.547817+00:00", "trade", 7.1352, 1.0]
["2026-10-02T13:54:55.548597+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.548665+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549096+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549114+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549133+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549404+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549412+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549598+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.549608+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.908217+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:55.998214+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.381203+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.903389+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:54:56.903552+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.903901+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.903908+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.903916+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904012+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904353+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904394+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904410+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904417+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904424+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904878+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904889+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904895+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.904902+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.905342+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.905388+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.905397+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.905404+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.905421+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:56.905901+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:59.273332+00:00", "trade", 7.1372, 2.0]
["2026-10-02T13:54:59.274140+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:54:59.667062+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:54:59.687818+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:54:59.798783+00:00", "trade", 7.1397, 3.0]
["2026-10-02T13:54:59.819845+00:00", "trade", 7.1397, 1.0]
["2026-10-02T13:55:00.479777+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:00.480236+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.360541+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.360542+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:55:01.361038+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.362480+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.362534+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.362962+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.365635+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.365976+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.366482+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.418753+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.418781+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.419169+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.419250+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:55:01.419251+00:00", "trade", 7.13, 54.0]
["2026-10-02T13:55:01.419270+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.419277+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.419285+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.419298+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.419600+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:55:01.419603+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.420031+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.421857+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:55:01.422272+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.423722+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.424030+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.424288+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.424316+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.424492+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.424691+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.426308+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.429032+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.429439+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.430365+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.430399+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.432576+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.434207+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.436475+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:01.457615+00:00", "trade", 7.13, 9.0]
["2026-10-02T13:55:01.463129+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.463160+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.463499+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:55:01.463756+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.463894+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.504438+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:01.504469+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:03.607036+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:55:03.607471+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.607953+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.608270+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.608458+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.608466+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.608951+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.608958+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.609429+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.609436+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.609915+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.609927+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.610400+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.610413+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.610890+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.610899+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.611376+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.611418+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.611864+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.611877+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.612354+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.612364+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.612834+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.612844+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.613320+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.613330+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.613815+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.613822+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.614307+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.614320+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.614789+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.614801+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.615278+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.615292+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.615767+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.615778+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.616250+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.616264+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.616739+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.616746+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.617224+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.617232+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.617712+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.617721+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.618185+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.618200+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.618672+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.618684+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.619154+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.619169+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.619646+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.619671+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.620708+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.620849+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.621193+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.621318+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.621688+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.621797+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.622171+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.622258+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.622654+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.622730+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.623135+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.623192+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.623626+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.623659+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.624110+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.624121+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.624598+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.624607+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.625084+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.625091+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.625577+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.625586+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.626060+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.626069+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.626547+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.626554+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.627028+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.627040+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.627521+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.627530+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.628001+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:03.628010+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:04.001131+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:04.318704+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:04.319229+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:04.322481+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:04.595082+00:00", "trade", 7.1214, 150.0]
["2026-10-02T13:55:05.044588+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:05.044660+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:07.547146+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:55:07.557116+00:00", "trade", 7.12, 39.0]
["2026-10-02T13:55:07.557124+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:07.557306+00:00", "trade", 7.12, 36.0]
["2026-10-02T13:55:07.557635+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:12.602829+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:12.603312+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:12.611172+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:13.040804+00:00", "trade", 7.12, 250.0]
["2026-10-02T13:55:14.447330+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:55:15.240587+00:00", "trade", 7.125, 11.0]
["2026-10-02T13:55:15.901623+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:55:16.637486+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:55:17.872951+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.872952+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.872954+00:00", "trade", 7.12, 16.0]
["2026-10-02T13:55:17.872958+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:55:17.872982+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.872989+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.872996+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873003+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873016+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873030+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873037+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873057+00:00", "trade", 7.12, 17.0]
["2026-10-02T13:55:17.873061+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:55:17.873061+00:00", "trade", 7.12, 15.0]
["2026-10-02T13:55:17.873063+00:00", "trade", 7.12, 12.0]
["2026-10-02T13:55:17.873066+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:55:17.873068+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.873068+00:00", "trade", 7.12, 676.0]
["2026-10-02T13:55:17.873073+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873082+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873092+00:00", "trade", 7.12, 224.0]
["2026-10-02T13:55:17.873110+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873118+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873126+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873134+00:00", "trade", 7.12, 50.0]
["2026-10-02T13:55:17.873134+00:00", "trade", 7.12, 1346.0]
["2026-10-02T13:55:17.873137+00:00", "trade", 7.12, 76.0]
["2026-10-02T13:55:17.873137+00:00", "trade", 7.12, 700.0]
["2026-10-02T13:55:17.873138+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873141+00:00", "trade", 7.12, 500.0]
["2026-10-02T13:55:17.873141+00:00", "trade", 7.12, 22.0]
["2026-10-02T13:55:17.873144+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:55:17.873175+00:00", "trade", 7.12, 19.0]
["2026-10-02T13:55:17.873240+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.873320+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.873342+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.873378+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.873662+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.873707+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.873722+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.873730+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.873774+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.873839+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.873910+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.874049+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.874056+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.874212+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.874237+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.874505+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.875079+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.875849+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.877313+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.877894+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.878375+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.878945+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.878986+00:00", "trade", 7.115, 49.0]
["2026-10-02T13:55:17.879547+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.879877+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:55:17.881234+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.881258+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.881271+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.881363+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.881447+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.881833+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.881835+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.881891+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.881897+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.882354+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.882555+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.882947+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.883042+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.883042+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.883104+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.883114+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.883132+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.883547+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.883730+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.883814+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.884150+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.884176+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.884176+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.884207+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.884277+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.884280+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.884340+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.884762+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.884864+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.885371+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.885373+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.885442+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.885442+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.885450+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.885476+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.885952+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.886238+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.887458+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.888745+00:00", "trade", 7.12, 11.0]
["2026-10-02T13:55:17.889107+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.889134+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:55:17.889497+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.889602+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.889807+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.889969+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.889970+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.890033+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.890073+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.890430+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.890448+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.890703+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.890707+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.890815+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:55:17.891143+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.891143+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.891203+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.891218+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.891285+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.891305+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.891755+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.891788+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.892336+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.892366+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.892607+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.892745+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.892747+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.893127+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.893277+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.893591+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.893714+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.896391+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:17.896805+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.896841+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.897555+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.899526+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.907101+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.907342+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.907531+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.907802+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.907948+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.908483+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.909056+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.909549+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.909555+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.909638+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.909923+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.909949+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.909977+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.910091+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.910521+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.910617+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.910636+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.910641+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:55:17.910680+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.910738+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.911134+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.913611+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.913642+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.913997+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.914393+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.914665+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.914672+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.915618+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.915631+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.915835+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.915851+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.915858+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.915870+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.916099+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.917227+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.917566+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.917571+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.917583+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.917611+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.917939+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.923378+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.923744+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.923768+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.923808+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.923849+00:00", "trade", 7.12, 23.0]
["2026-10-02T13:55:17.923887+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:17.924395+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.924663+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.925147+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.925154+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.925701+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.925712+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.926437+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.926444+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.927259+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.927272+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.927515+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.927522+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.927615+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.928046+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.928415+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.928421+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.928930+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.928998+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.929210+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.933172+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.933193+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.933203+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.933539+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.933913+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.933978+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.934121+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.934196+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.934205+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.934501+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.934585+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.934678+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.934710+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.935267+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.935273+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.935754+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.935860+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.935968+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.936357+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.936422+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.936511+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.937186+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:17.938307+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.938336+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.938343+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.938872+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.938995+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.939593+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.939685+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.940656+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.940664+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.940693+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.940706+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.941098+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.941115+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.941604+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.941618+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.941744+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.942202+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.942238+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.942254+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.942678+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.942692+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.943129+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.943176+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.943186+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.943604+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:17.977736+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:18.544616+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:18.544727+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:18.545124+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:18.545571+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:20.416165+00:00", "trade", 7.115, 500.0]
["2026-10-02T13:55:21.380174+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:21.380671+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:21.381171+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:21.381602+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:21.381626+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:22.370455+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:22.370906+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:22.964020+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:23.293435+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:55:23.829284+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:23.830164+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:23.834367+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:23.835057+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:26.461873+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:26.462336+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:26.503306+00:00", "trade", 7.115, 6.0]
["2026-10-02T13:55:27.132500+00:00", "trade", 7.115, 10.0]
["2026-10-02T13:55:27.226899+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:27.226927+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:27.229128+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:27.229530+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:27.232208+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.129309+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.129746+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.130145+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.130158+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.490829+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:55:28.491633+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.492012+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:28.492095+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:29.913959+00:00", "trade", 7.115, 50.0]
["2026-10-02T13:55:32.692043+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:32.759825+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:55:35.156994+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:35.157475+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:35.157920+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.051010+00:00", "trade", 7.118, 100.0]
["2026-10-02T13:55:36.649567+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.686647+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.687096+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.833414+00:00", "trade", 7.12, 4.0]
["2026-10-02T13:55:36.833989+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.833990+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:36.833991+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:55:36.833993+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:36.833996+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834017+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834025+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834032+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834034+00:00", "trade", 7.12, 4.0]
["2026-10-02T13:55:36.834038+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834059+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834087+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834100+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834453+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834482+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834509+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:36.834556+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:36.834557+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:36.834558+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:36.834568+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:36.834568+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:36.834584+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.834630+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.834637+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.834645+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.834659+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.834678+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:36.834686+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.835045+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.835071+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.835228+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.836760+00:00", "trade", 7.12, 4.0]
["2026-10-02T13:55:36.837486+00:00", "trade", 7.12, 5.0]
["2026-10-02T13:55:36.840794+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.840819+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.842522+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.847358+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.894936+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.895616+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.935213+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.935856+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.936290+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.936742+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.936827+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.936981+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.937880+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.937926+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.938905+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:36.952407+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.060668+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.062966+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.062975+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.063280+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.063461+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.063680+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.063709+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.064954+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.066667+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.069336+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.069950+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.070265+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.073168+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.100816+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.101279+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.112553+00:00", "trade", 7.1298, 100.0]
["2026-10-02T13:55:37.172939+00:00", "trade", 7.125, 1000.0]
["2026-10-02T13:55:37.303639+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.303667+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.312628+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:37.312659+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:38.224116+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:38.224573+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:39.229758+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:40.136038+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:40.136502+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:40.648583+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:40.801339+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:40.801443+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:41.559551+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:42.956474+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:42.995021+00:00", "trade", 7.1205, 107.0]
["2026-10-02T13:55:43.072343+00:00", "trade", 7.12, 33.0]
["2026-10-02T13:55:43.072362+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072375+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072382+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072388+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072391+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:43.072396+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072398+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:43.072403+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072417+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072431+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072506+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072636+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072643+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072668+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:55:43.072740+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:43.072742+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:55:43.072742+00:00", "trade", 7.12, 5.0]
["2026-10-02T13:55:43.072742+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:55:43.072770+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.072840+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.072863+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.072884+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.072920+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.072971+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073136+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073144+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073160+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073167+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073215+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073247+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073326+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073396+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073501+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073534+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073613+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.073701+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.074300+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.074895+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.076636+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.076740+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.610642+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:43.611105+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:44.008488+00:00", "trade", 7.115, 150.0]
["2026-10-02T13:55:45.249143+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:45.249597+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:46.209986+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:46.313014+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:46.313468+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:46.589184+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:46.764744+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:55:46.764845+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:48.052477+00:00", "trade", 7.117, 1.0]
["2026-10-02T13:55:48.068456+00:00", "trade", 7.117, 1.0]
["2026-10-02T13:55:48.605339+00:00", "trade", 7.115, 8.0]
["2026-10-02T13:55:48.706051+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:48.706431+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:49.251929+00:00", "trade", 7.11, 87.0]
["2026-10-02T13:55:49.482347+00:00", "trade", 7.1106, 600.0]
["2026-10-02T13:55:49.483127+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:50.000280+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:50.650506+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:51.798201+00:00", "trade", 7.115, 1000.0]
["2026-10-02T13:55:52.705825+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:52.705876+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:52.963570+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:52.987351+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:53.108331+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.320287+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.321849+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.321856+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.322281+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.322300+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.322313+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:54.432667+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:55.360332+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:55:55.360451+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:59.233255+00:00", "trade", 7.117, 2.0]
["2026-10-02T13:55:59.914593+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:59.915041+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:55:59.995316+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:00.048669+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:02.792286+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:56:02.792367+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:02.794163+00:00", "trade", 7.115, 1.0]
["2026-10-02T13:56:02.998144+00:00", "trade", 7.1126, 13.0]
["2026-10-02T13:56:03.019668+00:00", "trade", 7.1126, 1.0]
["2026-10-02T13:56:05.356852+00:00", "trade", 7.1186, 2.0]
["2026-10-02T13:56:05.682594+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:05.683064+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:05.780196+00:00", "trade", 7.11, 2480.0]
["2026-10-02T13:56:06.105650+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:06.106249+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:09.015391+00:00", "trade", 7.115, 47.0]
["2026-10-02T13:56:09.035291+00:00", "trade", 7.115, 153.0]
["2026-10-02T13:56:09.970574+00:00", "trade", 7.11, 5.0]
["2026-10-02T13:56:09.970575+00:00", "trade", 7.11, 18.0]
["2026-10-02T13:56:09.970576+00:00", "trade", 7.11, 77.0]
["2026-10-02T13:56:09.970634+00:00", "trade", 7.11, 123.0]
["2026-10-02T13:56:09.970635+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:09.970637+00:00", "trade", 7.11, 6.0]
["2026-10-02T13:56:09.970656+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:09.970763+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:56:09.970764+00:00", "trade", 7.11, 99.0]
["2026-10-02T13:56:09.970771+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:09.970774+00:00", "trade", 7.11, 50.0]
["2026-10-02T13:56:09.970964+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:09.971110+00:00", "trade", 7.11, 2.0]
["2026-10-02T13:56:09.971112+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:56:09.971112+00:00", "trade", 7.11, 70.0]
["2026-10-02T13:56:09.971112+00:00", "trade", 7.11, 300.0]
["2026-10-02T13:56:09.971117+00:00", "trade", 7.11, 7.0]
["2026-10-02T13:56:09.971117+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:09.971121+00:00", "trade", 7.11, 2.0]
["2026-10-02T13:56:09.971121+00:00", "trade", 7.11, 5.0]
["2026-10-02T13:56:09.971121+00:00", "trade", 7.11, 300.0]
["2026-10-02T13:56:09.971124+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:56:09.971142+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:09.971156+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:09.971327+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:09.971397+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:09.971431+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.971483+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.971519+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.971639+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.971870+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.972147+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.972170+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.972653+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.972977+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.973293+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.973419+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.973949+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.974257+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.974314+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.974357+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.974433+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.976918+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:56:09.977444+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.978352+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.979484+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.980061+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.980164+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.981302+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.981857+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.982067+00:00", "trade", 7.105, 38.0]
["2026-10-02T13:56:09.982356+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.982848+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.995172+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.995197+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:09.996927+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:09.996956+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:10.003639+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:10.070664+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:10.071105+00:00", "trade", 7.105, 27.0]
["2026-10-02T13:56:10.268634+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:10.518757+00:00", "trade", 7.1, 2.0]
["2026-10-02T13:56:11.864118+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.132495+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.843577+00:00", "trade", 7.1, 20.0]
["2026-10-02T13:56:12.848001+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848027+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848040+00:00", "trade", 7.1, 20.0]
["2026-10-02T13:56:12.848045+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848535+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848574+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848781+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848811+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.848933+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:12.858226+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:13.135666+00:00", "trade", 7.105, 1.0]
["2026-10-02T13:56:13.136858+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:13.139752+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:13.146721+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:13.927579+00:00", "trade", 7.1081, 3000.0]
["2026-10-02T13:56:14.423190+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:14.423218+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:14.423891+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:14.715263+00:00", "trade", 7.1002, 10.0]
["2026-10-02T13:56:14.717377+00:00", "trade", 7.105, 1.0]
["2026-10-02T13:56:16.035581+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:16.036648+00:00", "trade", 7.105, 50.0]
["2026-10-02T13:56:16.036654+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:16.036892+00:00", "trade", 7.105, 50.0]
["2026-10-02T13:56:16.055410+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:16.055501+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:19.963400+00:00", "trade", 7.11, 3.0]
["2026-10-02T13:56:20.018733+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:20.019523+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:21.247291+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:22.103166+00:00", "trade", 7.105, 6.0]
["2026-10-02T13:56:23.810316+00:00", "trade", 7.105, 4.0]
["2026-10-02T13:56:24.480556+00:00", "trade", 7.1056, 15.0]
["2026-10-02T13:56:24.481445+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:24.724490+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:25.017944+00:00", "trade", 7.11, 52.0]
["2026-10-02T13:56:25.017946+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:25.017947+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:56:25.017949+00:00", "trade", 7.11, 98.0]
["2026-10-02T13:56:25.017951+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.017958+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.017965+00:00", "trade", 7.11, 502.0]
["2026-10-02T13:56:25.017965+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.017973+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018009+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018016+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018022+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018029+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018035+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018055+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018062+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018069+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018084+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018216+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018223+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018237+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018255+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:56:25.018451+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018462+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018484+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018545+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:25.018550+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:25.018552+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:25.018552+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:25.018552+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:25.018579+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018620+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018627+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018629+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018635+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018642+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018656+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018693+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.018746+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.019229+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.019252+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.019272+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.019445+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.021534+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.021542+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.025523+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.026310+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.118737+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:25.319424+00:00", "trade", 7.115, 17.0]
["2026-10-02T13:56:25.321528+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.247139+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.247628+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.362270+00:00", "trade", 7.115, 1.0]
["2026-10-02T13:56:26.362342+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.365623+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.365801+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.366280+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.367256+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.367495+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.367502+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.367537+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:26.393449+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.014369+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.014832+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.024738+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.120092+00:00", "trade", 7.1104, 300.0]
["2026-10-02T13:56:27.530843+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.530870+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.530880+00:00", "trade", 7.11, 13.0]
["2026-10-02T13:56:27.530897+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.531247+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.531274+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.531303+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.531345+00:00", "trade", 7.11, 52.0]
["2026-10-02T13:56:27.531347+00:00", "trade", 7.11, 20.0]
["2026-10-02T13:56:27.531364+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531372+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531386+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531655+00:00", "trade", 7.11, 5.0]
["2026-10-02T13:56:27.531670+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:56:27.531698+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:27.531714+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531862+00:00", "trade", 7.11, 1.0]
["2026-10-02T13:56:27.531914+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531929+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531948+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531949+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:56:27.531961+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.531962+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532046+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532052+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532068+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532082+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532090+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532107+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532149+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.532423+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.533584+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.536929+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.537448+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.537457+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:56:27.539083+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.539417+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.540136+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.540597+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.553629+00:00", "trade", 7.11, 11.0]
["2026-10-02T13:56:27.561990+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.562076+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.562469+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.562962+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.563219+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.565855+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.572027+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.607068+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.660755+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:56:27.665446+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.666077+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.667535+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.667537+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.719383+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.719878+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:27.720335+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:28.950847+00:00", "trade", 7.1119, 75.0]
["2026-10-02T13:56:29.950329+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:29.974739+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:33.148453+00:00", "trade", 7.1072, 1.0]
["2026-10-02T13:56:36.625923+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:37.057494+00:00", "trade", 7.1099, 300.0]
["2026-10-02T13:56:42.254916+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:42.263727+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:42.267536+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:42.273433+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:42.273461+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:42.331236+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:56:42.352031+00:00", "trade", 7.105, 19.0]
["2026-10-02T13:56:43.547905+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:43.547932+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:43.759571+00:00", "trade", 7.11, 2000.0]
["2026-10-02T13:56:43.769164+00:00", "trade", 7.105, 6.0]
["2026-10-02T13:56:43.769227+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:47.490804+00:00", "trade", 7.1038, 100.0]
["2026-10-02T13:56:51.779495+00:00", "trade", 7.105, 1.0]
["2026-10-02T13:56:53.958889+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:56:54.090352+00:00", "trade", 7.156, 5.0]
["2026-10-02T13:56:54.684473+00:00", "trade", 7.105, 5.0]
["2026-10-02T13:56:56.464317+00:00", "trade", 7.1082, 560.0]
["2026-10-02T13:56:56.484744+00:00", "trade", 7.1082, 2.0]
["2026-10-02T13:56:57.944249+00:00", "trade", 7.1017, 10.0]
["2026-10-02T13:56:57.964401+00:00", "trade", 7.1022, 10.0]
["2026-10-02T13:56:58.236491+00:00", "trade", 7.105, 5.0]
["2026-10-02T13:56:58.259058+00:00", "trade", 7.1, 600.0]
["2026-10-02T13:56:59.025318+00:00", "trade", 7.11, 30.0]
["2026-10-02T13:57:00.844123+00:00", "trade", 7.108, 1.0]
["2026-10-02T13:57:00.844985+00:00", "trade", 7.105, 2.0]
["2026-10-02T13:57:02.573271+00:00", "trade", 7.1041, 500.0]
["2026-10-02T13:57:02.827498+00:00", "trade", 7.1014, 400.0]
["2026-10-02T13:57:03.176434+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:06.643872+00:00", "trade", 7.105, 10.0]
["2026-10-02T13:57:06.643897+00:00", "trade", 7.1, 10.0]
["2026-10-02T13:57:06.643914+00:00", "trade", 7.105, 9.0]
["2026-10-02T13:57:06.643923+00:00", "trade", 7.1, 9.0]
["2026-10-02T13:57:10.133474+00:00", "trade", 7.1012, 1.0]
["2026-10-02T13:57:10.133483+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:57:10.133615+00:00", "trade", 7.1012, 2599.0]
["2026-10-02T13:57:10.355281+00:00", "trade", 7.105, 14.0]
["2026-10-02T13:57:10.456019+00:00", "trade", 7.1074, 1.0]
["2026-10-02T13:57:12.356222+00:00", "trade", 7.105, 2.0]
["2026-10-02T13:57:16.885390+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:57:17.625482+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:57:17.855265+00:00", "trade", 7.1, 1.0]
["2026-10-02T13:57:18.239474+00:00", "trade", 7.1, 10.0]
["2026-10-02T13:57:18.240505+00:00", "trade", 7.105, 6.0]
["2026-10-02T13:57:18.517562+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:18.518126+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:19.146691+00:00", "trade", 7.1072, 1.0]
["2026-10-02T13:57:20.983408+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:20.983434+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:21.635737+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:23.092919+00:00", "trade", 7.105, 20.0]
["2026-10-02T13:57:23.348877+00:00", "trade", 7.105, 1700.0]
["2026-10-02T13:57:23.364818+00:00", "trade", 7.105, 498.0]
["2026-10-02T13:57:23.364923+00:00", "trade", 7.105, 677.0]
["2026-10-02T13:57:23.417612+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:23.454398+00:00", "trade", 7.1099, 6825.0]
["2026-10-02T13:57:23.455250+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:23.696235+00:00", "trade", 7.1001, 1.0]
["2026-10-02T13:57:28.513071+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:57:29.623370+00:00", "trade", 7.105, 19.0]
["2026-10-02T13:57:29.660619+00:00", "trade", 7.105, 10.0]
["2026-10-02T13:57:30.419196+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:57:30.801278+00:00", "trade", 7.11, 2.0]
["2026-10-02T13:57:32.782400+00:00", "trade", 7.1095, 300.0]
["2026-10-02T13:57:35.535414+00:00", "trade", 7.105, 10.0]
["2026-10-02T13:57:35.544101+00:00", "trade", 7.105, 10.0]
["2026-10-02T13:57:35.946793+00:00", "trade", 7.1074, 4.0]
["2026-10-02T13:57:36.002750+00:00", "trade", 7.105, 100.0]
["2026-10-02T13:57:36.003221+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:36.003248+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:36.006823+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:36.817612+00:00", "trade", 7.1099, 200.0]
["2026-10-02T13:57:40.308797+00:00", "trade", 7.105, 1.0]
["2026-10-02T13:57:40.509806+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:57:40.510030+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:57:40.510031+00:00", "trade", 7.11, 300.0]
["2026-10-02T13:57:40.510032+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510033+00:00", "trade", 7.11, 200.0]
["2026-10-02T13:57:40.510034+00:00", "trade", 7.11, 300.0]
["2026-10-02T13:57:40.510039+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510047+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510056+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510121+00:00", "trade", 7.11, 100.0]
["2026-10-02T13:57:40.510180+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510194+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510229+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510608+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510617+00:00", "quote", 7.1, 7.11]
["2026-10-02T13:57:40.510864+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.510868+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.511119+00:00", "trade", 7.11, 40.0]
["2026-10-02T13:57:40.511459+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.512146+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.512418+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.512463+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.515161+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.515262+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.515323+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.515838+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.515845+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.516149+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.516821+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.516986+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.518611+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.518672+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.522248+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.522691+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.523557+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.523828+00:00", "quote", 7.1, 7.12]
["2026-10-02T13:57:40.526123+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.526617+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.531118+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.533521+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.533961+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.534044+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.534781+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.534846+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.535004+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.535304+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.537311+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.538238+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.538827+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.539024+00:00", "trade", 7.115, 29.0]
["2026-10-02T13:57:40.539025+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.539026+00:00", "trade", 7.115, 100.0]
["2026-10-02T13:57:40.539029+00:00", "trade", 7.11, 71.0]
["2026-10-02T13:57:40.539660+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.540176+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.540268+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.540367+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.542087+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.542170+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.544871+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.545331+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.546085+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.547946+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.548480+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.548507+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.548516+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.550079+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.550998+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.551225+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.552046+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.552369+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.554886+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.555438+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.556276+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.572988+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.575054+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.585763+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.587244+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.590087+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.593235+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.594775+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.612061+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.674052+00:00", "trade", 7.1105, 20.0]
["2026-10-02T13:57:40.683298+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.739671+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.743216+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.743236+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.744115+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.744121+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.747294+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.747304+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.747883+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.747891+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.751313+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.751326+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.751726+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.751733+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.757100+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.761197+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.769273+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.778787+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.780381+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.780881+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.780892+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.786577+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.799834+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.800729+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.801187+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.814307+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.822844+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.826454+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.832501+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.835339+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.853777+00:00", "trade", 7.115, 1.0]
["2026-10-02T13:57:40.865765+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.869744+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.876770+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.876774+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:40.876816+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.876832+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.876846+00:00", "trade", 7.12, 78.0]
["2026-10-02T13:57:40.876849+00:00", "trade", 7.12, 22.0]
["2026-10-02T13:57:40.876853+00:00", "trade", 7.12, 45.0]
["2026-10-02T13:57:40.876870+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.876978+00:00", "trade", 7.12, 49.0]
["2026-10-02T13:57:40.876979+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:40.876999+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877016+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877022+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877030+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877038+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877086+00:00", "trade", 7.12, 20.0]
["2026-10-02T13:57:40.877141+00:00", "trade", 7.12, 60.0]
["2026-10-02T13:57:40.877199+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877223+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877241+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877297+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:40.877323+00:00", "trade", 7.12, 40.0]
["2026-10-02T13:57:40.877326+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:40.877327+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:57:40.877327+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:40.877327+00:00", "trade", 7.12, 58.0]
["2026-10-02T13:57:40.877372+00:00", "trade", 7.12, 42.0]
["2026-10-02T13:57:40.877392+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877399+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877406+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877406+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877414+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877484+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:40.877658+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:40.877667+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877747+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877792+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.877809+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:40.878216+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.881999+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.884042+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.884074+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.885337+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.885865+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.893346+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.894700+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.901693+00:00", "trade", 7.12, 60.0]
["2026-10-02T13:57:40.918879+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:40.919405+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:40.919659+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191277+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191284+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191289+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:57:41.191313+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191345+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191353+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191360+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191375+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191382+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191383+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:41.191388+00:00", "trade", 7.12, 5.0]
["2026-10-02T13:57:41.191398+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:57:41.191556+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191568+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191582+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:41.191664+00:00", "trade", 7.12, 200.0]
["2026-10-02T13:57:41.191664+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:41.191707+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:41.191743+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.191829+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.191883+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.191898+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.191927+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.192033+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.192055+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.192303+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.192381+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.195821+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.196333+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.197138+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.199742+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.200595+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.223641+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.223924+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.224361+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.224432+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.224449+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.224486+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.224952+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.225077+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.227779+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.232719+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.235446+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.253380+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.356981+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.357367+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.357716+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.357753+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.357890+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.359264+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.366752+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.373940+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.395655+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.498166+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.506390+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.545142+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.720473+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.721033+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.814058+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:41.998856+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:42.064834+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:42.065079+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:42.220670+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:42.329685+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:42.723614+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:42.895827+00:00", "trade", 7.12, 3.0]
["2026-10-02T13:57:42.895865+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:57:42.896068+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:57:42.896068+00:00", "trade", 7.12, 7.0]
["2026-10-02T13:57:42.897002+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:42.897063+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:42.897369+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:42.897390+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.897476+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.900102+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.900163+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.900344+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.900478+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.903355+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:57:42.904115+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.904937+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.904995+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.905013+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.905169+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.905518+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.905582+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.906860+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.907542+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.908337+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:42.909876+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.913100+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.913471+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.914442+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.929334+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.930352+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.930523+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.935133+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:42.936445+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.183514+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.336035+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.338981+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.339513+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.345509+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.346403+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.355076+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.371760+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.377428+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.408924+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.417352+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.417984+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.442283+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.535700+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.639815+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.701527+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.782903+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.788997+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:43.791129+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.015366+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.032013+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.033005+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.040030+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.041957+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.255522+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.298154+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.389400+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.389650+00:00", "trade", 7.12, 30.0]
["2026-10-02T13:57:44.393906+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.405676+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.444128+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:57:44.445209+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.445216+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.445363+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.449504+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.450555+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.927147+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:44.934063+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.015300+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.015762+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.015777+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.015785+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.037207+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.037791+00:00", "quote", 7.11, 7.13]
["2026-10-02T13:57:46.037826+00:00", "quote", 7.11, 7.12]
["2026-10-02T13:57:46.037922+00:00", "quote", 7.12, 7.12]
["2026-10-02T13:57:46.038018+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038286+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038381+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038392+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038410+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038425+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038529+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038540+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038568+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.038612+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.039073+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.039246+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.039261+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.039393+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.039605+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.040240+00:00", "trade", 7.12, 11.0]
["2026-10-02T13:57:46.040270+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.041477+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.045023+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:46.065545+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.342282+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.342311+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.343236+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.345169+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.345623+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.482218+00:00", "trade", 7.1272, 2.0]
["2026-10-02T13:57:47.506454+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.506520+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.506932+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.821453+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.847629+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.848238+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.848845+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.848970+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:47.862201+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.060267+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:57:48.060299+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:57:48.061185+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.061499+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.063237+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.065994+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.091550+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.123772+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:57:48.123792+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.123800+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.123806+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.123820+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.123826+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.124093+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.124138+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:48.124194+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:57:48.124194+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:57:48.124196+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:57:48.124196+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:57:48.124219+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124285+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124293+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124307+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124487+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124664+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124689+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.124838+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.125548+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.130103+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.136562+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.144495+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.144869+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.144980+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.145667+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.146438+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.154586+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:57:48.154886+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:57:48.155130+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:57:48.155297+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.155307+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.155326+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.155333+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.155900+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.159413+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.159433+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.159818+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.159839+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.159851+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.160085+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.161533+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.161554+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.161688+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.161700+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.161717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.161826+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162383+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162391+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162505+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162546+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162568+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162880+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.162965+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163006+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163056+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163366+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163442+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163468+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163919+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.163931+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.164367+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.164375+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.214332+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.215821+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.222157+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.224693+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.236055+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.242340+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.257260+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.263431+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.270173+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.270200+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.270747+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.314741+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.679673+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.906362+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.917324+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.939084+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.939883+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:48.965274+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:49.450560+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:50.498259+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:50.498475+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:50.508499+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:57:50.508869+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:57:50.508938+00:00", "trade", 7.13, 33.0]
["2026-10-02T13:57:50.508957+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.508964+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.508979+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.508986+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.508993+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509237+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509247+00:00", "trade", 7.13, 56.0]
["2026-10-02T13:57:50.509250+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509264+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:57:50.509669+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509782+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509790+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509934+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.509949+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.510072+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.510109+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.510127+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.514643+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.520338+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.530879+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.551199+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.551205+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.551227+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.551927+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.809575+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.809765+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.810094+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:50.810274+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:51.293407+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:51.509045+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:51.843152+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:51.858215+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:51.944767+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:51.966964+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:52.175115+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:53.428800+00:00", "trade", 7.125, 50.0]
["2026-10-02T13:57:53.533492+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:57:53.701345+00:00", "trade", 7.125, 50.0]
["2026-10-02T13:57:53.986715+00:00", "trade", 7.1274, 1.0]
["2026-10-02T13:57:54.196167+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:54.342754+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:54.387888+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:54.491128+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:54.568256+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:55.408951+00:00", "trade", 7.1299, 50.0]
["2026-10-02T13:57:56.711506+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:57:56.896417+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:56.900616+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:57.660583+00:00", "trade", 7.1275, 50.0]
["2026-10-02T13:57:57.898132+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:57:59.767885+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:00.243384+00:00", "trade", 7.125, 190.0]
["2026-10-02T13:58:00.327034+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:00.327061+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:00.327736+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:02.816056+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:02.816566+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:03.030710+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:58:03.030798+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:03.030825+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:03.031334+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:03.199227+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:04.027011+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:04.399345+00:00", "trade", 7.1274, 13.0]
["2026-10-02T13:58:04.419968+00:00", "trade", 7.1274, 1.0]
["2026-10-02T13:58:04.765510+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:58:04.766721+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:04.767183+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:07.170787+00:00", "trade", 7.1274, 14.0]
["2026-10-02T13:58:07.191941+00:00", "trade", 7.1274, 1.0]
["2026-10-02T13:58:07.711212+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:07.760168+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:09.875493+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:10.210081+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:10.415507+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:11.042332+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.811184+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.811936+00:00", "trade", 7.125, 34.0]
["2026-10-02T13:58:12.812250+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.812492+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:58:12.812933+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.813392+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.813705+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.967908+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:12.974337+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:15.249348+00:00", "trade", 7.1272, 1.0]
["2026-10-02T13:58:18.694181+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:58:18.694196+00:00", "trade", 7.129, 100.0]
["2026-10-02T13:58:18.694430+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:58:18.694786+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:18.694898+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:18.695013+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:18.695014+00:00", "trade", 7.13, 80.0]
["2026-10-02T13:58:18.695052+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:18.695263+00:00", "trade", 7.13, 120.0]
["2026-10-02T13:58:18.695263+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:18.695264+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:58:18.695272+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.695283+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.695291+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.695299+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.695309+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.695315+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.695338+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.695391+00:00", "trade", 7.13, 2175.0]
["2026-10-02T13:58:18.695841+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.696678+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.696705+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.697309+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.697334+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.697365+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.697777+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.697847+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:58:18.698276+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.699815+00:00", "trade", 7.13, 192.0]
["2026-10-02T13:58:18.700583+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.705809+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.706515+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.706676+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.707140+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.708071+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.715649+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.729379+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.729692+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.729742+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.729767+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.734760+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.734817+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.766425+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.766889+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.767334+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.767346+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.767352+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.767699+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.768148+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.771115+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.771594+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.771601+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:18.771925+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:18.772396+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:19.157666+00:00", "trade", 7.1372, 2.0]
["2026-10-02T13:58:20.163720+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.178018+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.179162+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.179425+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.187794+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.188181+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.195225+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.195281+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.195870+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.196386+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.197463+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.198854+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.198899+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:20.200316+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.230010+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.230700+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.238885+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.249523+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.249578+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.250586+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.251066+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.253790+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.260985+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.261015+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.262107+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.263016+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.263944+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.265005+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.265986+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.267021+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.267742+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.268630+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.269550+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.270595+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.271590+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.272590+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.273345+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.274457+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.275440+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.276421+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.277344+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.278506+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.279525+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.280387+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.281307+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.289769+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.290325+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.294097+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.296153+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.369498+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.377274+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.378155+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.379231+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.385458+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.389965+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.394423+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.395399+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.397580+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.400527+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.404073+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.405737+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.406733+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.408084+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.409410+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.410863+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.541206+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.541986+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.543600+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.545557+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.619957+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.620205+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:20.620631+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.412544+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.412552+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.413148+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.414318+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.415928+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.416852+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.417598+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.417880+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.417889+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.418370+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.418385+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.418856+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.418866+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.419352+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.419381+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.419828+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.419841+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.420325+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.420336+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.420809+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.420821+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.421328+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.421782+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.421815+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.422251+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.422288+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.422301+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.422773+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.422785+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.423194+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.423267+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.423276+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.423752+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.423766+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.424232+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.424244+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.424720+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.424732+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.425208+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.425219+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.425696+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.425708+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.426210+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.426662+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.426734+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.427125+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.427216+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.427587+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.427699+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.428058+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.428184+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.428530+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.428673+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.429035+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.429161+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.429505+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.429638+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.429969+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.430123+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.430433+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.430609+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.430897+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.431093+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.431364+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.431575+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.431839+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.432059+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.432307+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.432541+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.432772+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.433022+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.433233+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.433506+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.433694+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.433993+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.434156+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.434481+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.434626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.434967+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.435089+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.435457+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.435553+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.435932+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.435945+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:21.994160+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:22.001469+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:22.485585+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:58:22.534193+00:00", "trade", 7.135, 5.0]
["2026-10-02T13:58:22.559596+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:22.560094+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:22.665756+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:22.666215+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:23.904079+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:58:24.000325+00:00", "trade", 7.1377, 557.0]
["2026-10-02T13:58:24.400946+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:24.419553+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:24.544076+00:00", "trade", 7.135, 5.0]
["2026-10-02T13:58:25.736732+00:00", "trade", 7.14, 60.0]
["2026-10-02T13:58:26.343697+00:00", "trade", 7.135, 60.0]
["2026-10-02T13:58:29.049867+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:29.050325+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:29.051044+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:30.140702+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:30.148680+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:30.149140+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:31.080949+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:58:31.080949+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:31.080984+00:00", "trade", 7.13, 37.0]
["2026-10-02T13:58:31.080985+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:58:31.081024+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:31.081031+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:31.081035+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:31.081045+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081052+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081058+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081080+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081100+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081294+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081304+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081402+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:58:31.081752+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081765+00:00", "trade", 7.125, 2.0]
["2026-10-02T13:58:31.081778+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081794+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.081969+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.082271+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.086448+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.086964+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.087393+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.088428+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.088926+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.088942+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.089365+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.113589+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.151317+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.151410+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.151866+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.173455+00:00", "trade", 7.125, 30.0]
["2026-10-02T13:58:31.174496+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:31.650268+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.544546+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.544913+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:32.545371+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:32.545653+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.545682+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.545724+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.546110+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.546162+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.546174+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.546189+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.546670+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.546677+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.547125+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.547160+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.547191+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.547651+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.547680+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.548136+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.548149+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.548620+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.548633+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.549108+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.549120+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.549639+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.549695+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.550131+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.550163+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.550634+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.550641+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.551125+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.551133+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.551610+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.551619+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.552098+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.552113+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.552585+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.552593+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.553070+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.553083+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.553556+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.553569+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.554043+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.554058+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.554567+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.555015+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.555061+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.555487+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.555550+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.555948+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.556033+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.556411+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.556516+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.556877+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.556998+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.557342+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.557483+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.557806+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.557968+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.558266+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.558522+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.558732+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.558993+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.559192+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.559477+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.559660+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.559957+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.560132+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.560445+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.560595+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.560932+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.561060+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.561421+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.561527+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.561897+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.561912+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.562385+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.562395+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.562873+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.562886+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.563360+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.563374+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.563860+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.563867+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.564343+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.564359+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.564832+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.564847+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.565325+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:32.565332+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.000801+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.257612+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.257624+00:00", "trade", 7.12, 13.0]
["2026-10-02T13:58:33.257625+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.258059+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.258810+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.259291+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.259317+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.259448+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.259930+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.260546+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.260560+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.260630+00:00", "trade", 7.12, 2.0]
["2026-10-02T13:58:33.260719+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.261009+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.261107+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.261457+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.265208+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:33.269044+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:58:34.330113+00:00", "trade", 7.1218, 10.0]
["2026-10-02T13:58:34.349747+00:00", "trade", 7.1223, 10.0]
["2026-10-02T13:58:36.000962+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:58:36.515088+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:58:36.516706+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:36.781405+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:36.783156+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:36.783795+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:36.784311+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:36.794711+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:38.235648+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:38.235665+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:38.236133+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:38.585902+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:39.242339+00:00", "trade", 7.1272, 3.0]
["2026-10-02T13:58:41.132611+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:41.279440+00:00", "trade", 7.125, 2.0]
["2026-10-02T13:58:41.279476+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.041740+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.557325+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.938470+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.941543+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.941616+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.941945+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:42.942228+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:43.770876+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:43.773690+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:43.773943+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:43.775953+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:43.778204+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:43.945666+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786864+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:58:47.786865+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:58:47.786873+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786879+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:58:47.786887+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786893+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786900+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786907+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786921+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786928+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786934+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786948+00:00", "trade", 7.13, 21.0]
["2026-10-02T13:58:47.786948+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786955+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786958+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:58:47.786958+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:58:47.786962+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786982+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.786997+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787011+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787150+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787158+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787165+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787172+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787242+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:58:47.787255+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:58:47.787256+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:58:47.787279+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:47.787343+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:58:47.787351+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787358+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787365+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787381+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787389+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787396+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787682+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787733+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.787827+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.788044+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.788232+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.791821+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.792078+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.792086+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.792537+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.792573+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.795798+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.823781+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.824099+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.824286+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.824359+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.824759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.825190+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.825406+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.825713+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.825855+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.826152+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.826196+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.826373+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.826846+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.826866+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.826962+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.827303+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.827409+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.827483+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.827496+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.833713+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.834166+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.880800+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.881272+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.887360+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.897786+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:47.898247+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:48.319370+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:48.323393+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:48.662873+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:49.304147+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.319017+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.328582+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.672211+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.768213+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.768764+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.769234+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.769287+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.769527+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.770193+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.770220+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.770532+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.770568+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:50.770673+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.371951+00:00", "trade", 7.14, 1832.0]
["2026-10-02T13:58:51.372257+00:00", "trade", 7.14, 2500.0]
["2026-10-02T13:58:51.372460+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:58:51.372525+00:00", "trade", 7.14, 610.0]
["2026-10-02T13:58:51.372551+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:58:51.372551+00:00", "trade", 7.14, 78.0]
["2026-10-02T13:58:51.372552+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:58:51.372554+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372566+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:58:51.372572+00:00", "trade", 7.14, 14.0]
["2026-10-02T13:58:51.372582+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372591+00:00", "trade", 7.14, 45.0]
["2026-10-02T13:58:51.372595+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372601+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:58:51.372602+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372610+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372617+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372623+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372631+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372638+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372645+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372652+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372672+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372679+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372700+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:58:51.372744+00:00", "quote", 7.13, 7.15]
["2026-10-02T13:58:51.372808+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372815+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372829+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372835+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372843+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372849+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372882+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372893+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.372941+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:58:51.372943+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:58:51.372988+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:58:51.373010+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373058+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373330+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373342+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373369+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373381+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373485+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373501+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.373573+00:00", "trade", 7.15, 205.0]
["2026-10-02T13:58:51.373731+00:00", "trade", 7.15, 2000.0]
["2026-10-02T13:58:51.374012+00:00", "trade", 7.15, 2000.0]
["2026-10-02T13:58:51.374169+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.374182+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:58:51.374183+00:00", "trade", 7.15, 41.0]
["2026-10-02T13:58:51.374185+00:00", "trade", 7.15, 70.0]
["2026-10-02T13:58:51.374230+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.374237+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.374458+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.374505+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.374563+00:00", "trade", 7.15, 700.0]
["2026-10-02T13:58:51.374564+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:58:51.374564+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:58:51.374581+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:58:51.374628+00:00", "trade", 7.15, 180.0]
["2026-10-02T13:58:51.374651+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.374658+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.374664+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.374672+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.374680+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.374719+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.374876+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.375086+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.375177+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.375177+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.375187+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.375353+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.376777+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.377222+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.377922+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:58:51.377941+00:00", "trade", 7.1518, 8.0]
["2026-10-02T13:58:51.379863+00:00", "trade", 7.15, 908.0]
["2026-10-02T13:58:51.380676+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.381466+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.381480+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.381672+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:58:51.392534+00:00", "trade", 7.14, 11.0]
["2026-10-02T13:58:51.392996+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.397609+00:00", "trade", 7.1523, 8.0]
["2026-10-02T13:58:51.419369+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.419708+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:51.876100+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:58:51.876144+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:58:52.157700+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:52.157726+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:52.158457+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:52.162548+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:52.162572+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:52.372057+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:52.857817+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:58:53.293850+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:58:53.858541+00:00", "trade", 7.155, 2.0]
["2026-10-02T13:58:54.097971+00:00", "trade", 7.1599, 20.0]
["2026-10-02T13:58:54.576807+00:00", "trade", 7.16, 400.0]
["2026-10-02T13:58:54.576807+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:54.576811+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:58:54.576889+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:58:54.576894+00:00", "trade", 7.16, 250.0]
["2026-10-02T13:58:54.576895+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:54.576935+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:54.576957+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:54.576994+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:54.577007+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.577027+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.577075+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577083+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577089+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577096+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577103+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577110+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577132+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577140+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577200+00:00", "trade", 7.16, 17.0]
["2026-10-02T13:58:54.577201+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:58:54.577383+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577758+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577883+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.577912+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.578204+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.579069+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:58:54.579266+00:00", "trade", 7.16, 191.0]
["2026-10-02T13:58:54.581841+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.582403+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.582410+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.582873+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.583121+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.583608+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.583862+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.584635+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.584692+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.597776+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.600163+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.654113+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:54.677273+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:54.677782+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.677803+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.677857+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.677866+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.679695+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.680099+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:54.702461+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.637582+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:58:56.638303+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.638335+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.638791+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.638805+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.638813+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.639290+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.639308+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:56.645022+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.531134+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.680833+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.682452+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.683524+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.687808+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.688999+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.691256+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.694574+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:57.861887+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:58:57.862168+00:00", "trade", 7.1422, 58.0]
["2026-10-02T13:58:58.188391+00:00", "trade", 7.16, 113.0]
["2026-10-02T13:58:58.188414+00:00", "trade", 7.159, 100.0]
["2026-10-02T13:58:58.188723+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:58:58.188791+00:00", "trade", 7.159, 346.0]
["2026-10-02T13:58:58.188885+00:00", "trade", 7.1599, 113.0]
["2026-10-02T13:58:58.189170+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:58.189274+00:00", "trade", 7.1599, 5.0]
["2026-10-02T13:58:58.189601+00:00", "trade", 7.1599, 100.0]
["2026-10-02T13:58:58.192780+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:58:58.198496+00:00", "trade", 7.159, 123.0]
["2026-10-02T13:58:58.199215+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:58:58.199478+00:00", "trade", 7.1599, 5.0]
["2026-10-02T13:58:58.200393+00:00", "trade", 7.16, 32.0]
["2026-10-02T13:58:58.200415+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:58:58.200415+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:58.200481+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:58:58.200760+00:00", "trade", 7.1599, 32.0]
["2026-10-02T13:58:58.200806+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:58.200858+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.200895+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.201146+00:00", "trade", 7.1599, 100.0]
["2026-10-02T13:58:58.201188+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.201463+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.201492+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.201518+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:58.202214+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:58:58.202241+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.202295+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.204072+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.204520+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.237566+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.485564+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:58.695624+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:59.045658+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:59.472192+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:59.525709+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:59.985023+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:58:59.985929+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:01.083024+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:01.131108+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:01.134465+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:01.134866+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:01.135292+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:59:01.135292+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.135388+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.135401+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.136100+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.136662+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.137548+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.137661+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:59:01.138104+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:01.139783+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:02.525480+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:02.525937+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:04.539231+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:04.543294+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:04.545695+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:04.545787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:04.610889+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:04.610990+00:00", "trade", 7.17, 125.0]
["2026-10-02T13:59:04.610992+00:00", "trade", 7.17, 75.0]
["2026-10-02T13:59:04.610992+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:59:04.610992+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:04.611024+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611065+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611102+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611114+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611119+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611144+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611493+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611527+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611819+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611962+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.611989+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.614994+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.615097+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.621285+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.622193+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:04.680960+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:05.068340+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:05.250227+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:59:06.188236+00:00", "trade", 7.1439, 17.0]
["2026-10-02T13:59:08.288280+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:59:08.571727+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:59:09.216766+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:59:09.756443+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:59:11.001345+00:00", "trade", 7.16, 35.0]
["2026-10-02T13:59:11.001448+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:11.001731+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:11.002233+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:11.243392+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:11.532298+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:59:12.733937+00:00", "trade", 7.1699, 1000.0]
["2026-10-02T13:59:12.734801+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:59:12.735376+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:14.317972+00:00", "trade", 7.165, 3.0]
["2026-10-02T13:59:16.381204+00:00", "trade", 7.16, 250.0]
["2026-10-02T13:59:17.264045+00:00", "trade", 7.1698, 696.0]
["2026-10-02T13:59:17.288065+00:00", "trade", 7.1698, 1.0]
["2026-10-02T13:59:17.957388+00:00", "trade", 7.1699, 5000.0]
["2026-10-02T13:59:17.958203+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:59:17.958397+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:17.960325+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:17.973175+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:18.021204+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:18.706903+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:18.765597+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:18.765640+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:18.927161+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:18.947392+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:59:19.627327+00:00", "trade", 7.1626, 62.0]
["2026-10-02T13:59:19.647650+00:00", "trade", 7.1626, 1.0]
["2026-10-02T13:59:20.462893+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:59:20.462941+00:00", "trade", 7.165, 35.0]
["2026-10-02T13:59:20.462952+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:59:20.462954+00:00", "trade", 7.16, 7.0]
["2026-10-02T13:59:20.462966+00:00", "trade", 7.16, 1076.0]
["2026-10-02T13:59:20.462967+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.462971+00:00", "trade", 7.16, 24.0]
["2026-10-02T13:59:20.462987+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463009+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463016+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463032+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463038+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463052+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463069+00:00", "trade", 7.16, 76.0]
["2026-10-02T13:59:20.463087+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463108+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463148+00:00", "trade", 7.16, 21.0]
["2026-10-02T13:59:20.463261+00:00", "trade", 7.16, 21.0]
["2026-10-02T13:59:20.463270+00:00", "trade", 7.16, 58.0]
["2026-10-02T13:59:20.463319+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463339+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463344+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:59:20.463345+00:00", "trade", 7.16, 163.0]
["2026-10-02T13:59:20.463346+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.463363+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463370+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.463466+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:59:20.463507+00:00", "trade", 7.16, 37.0]
["2026-10-02T13:59:20.463509+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:59:20.463619+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:59:20.463757+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:59:20.463797+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:59:20.463855+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.463877+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.464195+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.464231+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.464530+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.464564+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.464574+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.464913+00:00", "trade", 7.16, 1100.0]
["2026-10-02T13:59:20.465035+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.467006+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.470423+00:00", "trade", 7.16, 58.0]
["2026-10-02T13:59:20.470478+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.471112+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.474204+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.474849+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.476860+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.484286+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.487328+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.488834+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.488905+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.491372+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.493124+00:00", "trade", 7.15, 661.0]
["2026-10-02T13:59:20.493360+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.493689+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.493834+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.493896+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:59:20.493966+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:59:20.494214+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.494285+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:20.494314+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:59:20.494315+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.494335+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.494373+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.494389+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.494539+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.494617+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.494691+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.494876+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.494925+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.495366+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.495389+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.496110+00:00", "trade", 7.15, 800.0]
["2026-10-02T13:59:20.498782+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.499271+00:00", "trade", 7.155, 800.0]
["2026-10-02T13:59:20.563693+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.563878+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.563973+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.564684+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.565149+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.565719+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.571663+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.572864+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.633496+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.633557+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.633584+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.635412+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.642269+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.642296+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.706400+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.706438+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.706836+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.707424+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.716407+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.716476+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.716510+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.717706+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.753418+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.753479+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.753808+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.753880+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.753909+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.753933+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.754173+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.754226+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.754497+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.754602+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:20.754696+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.754981+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.755496+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.778156+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:20.796303+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.796819+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:20.797215+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:21.625962+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:22.503558+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:59:25.414634+00:00", "trade", 7.155, 150.0]
["2026-10-02T13:59:25.415074+00:00", "trade", 7.155, 12.0]
["2026-10-02T13:59:26.544280+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:59:26.544314+00:00", "trade", 7.15, 2369.0]
["2026-10-02T13:59:26.544314+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:59:26.544327+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544340+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544345+00:00", "trade", 7.15, 135.0]
["2026-10-02T13:59:26.544348+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544356+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544631+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544654+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544661+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544671+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544678+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544682+00:00", "trade", 7.15, 412.0]
["2026-10-02T13:59:26.544684+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:59:26.544685+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544688+00:00", "trade", 7.15, 512.0]
["2026-10-02T13:59:26.544693+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544694+00:00", "trade", 7.15, 250.0]
["2026-10-02T13:59:26.544698+00:00", "trade", 7.15, 611.0]
["2026-10-02T13:59:26.544699+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544699+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544705+00:00", "trade", 7.15, 217.0]
["2026-10-02T13:59:26.544706+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544709+00:00", "trade", 7.15, 2388.0]
["2026-10-02T13:59:26.544715+00:00", "trade", 7.15, 33.0]
["2026-10-02T13:59:26.544720+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544726+00:00", "trade", 7.15, 389.0]
["2026-10-02T13:59:26.544728+00:00", "trade", 7.15, 2700.0]
["2026-10-02T13:59:26.544728+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544743+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544755+00:00", "trade", 7.15, 2400.0]
["2026-10-02T13:59:26.544756+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:59:26.544757+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544860+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544886+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.544964+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545175+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545176+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:59:26.545183+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545284+00:00", "trade", 7.15, 84.0]
["2026-10-02T13:59:26.545303+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545316+00:00", "trade", 7.15, 109.0]
["2026-10-02T13:59:26.545334+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545377+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545423+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545583+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545597+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.545598+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:59:26.545717+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.548064+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.548754+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.548785+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.549574+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.555127+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.583300+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.583326+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.584013+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.644513+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:26.644739+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.072878+00:00", "trade", 7.1538, 20.0]
["2026-10-02T13:59:27.238336+00:00", "trade", 7.15, 84.0]
["2026-10-02T13:59:27.238336+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.238386+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238414+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238415+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:59:27.238534+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238641+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238643+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238649+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:59:27.238668+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238677+00:00", "trade", 7.155, 300.0]
["2026-10-02T13:59:27.238725+00:00", "trade", 7.155, 300.0]
["2026-10-02T13:59:27.238912+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238917+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238919+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.238959+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:59:27.239075+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.239119+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.239144+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:59:27.239179+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.239204+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.239255+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.239397+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:59:27.246000+00:00", "trade", 7.155, 800.0]
["2026-10-02T13:59:27.250819+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:27.422487+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:28.684752+00:00", "trade", 7.155, 50.0]
["2026-10-02T13:59:28.893206+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:28.893243+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:28.893742+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916116+00:00", "trade", 7.16, 108.0]
["2026-10-02T13:59:30.916400+00:00", "trade", 7.16, 353.0]
["2026-10-02T13:59:30.916400+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916419+00:00", "trade", 7.16, 547.0]
["2026-10-02T13:59:30.916422+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916500+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916739+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916755+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916771+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916790+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:59:30.916792+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:59:30.916792+00:00", "trade", 7.16, 251.0]
["2026-10-02T13:59:30.916792+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:30.916811+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:30.916845+00:00", "trade", 7.16, 49.0]
["2026-10-02T13:59:30.916887+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.916893+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.916914+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.917212+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.917223+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.917225+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.917421+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.917568+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.917588+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.920160+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.920206+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.920404+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.920527+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.920676+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.925111+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.925614+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.925780+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.926093+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.926228+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.926255+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.926674+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.928609+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:30.929063+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.017331+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:31.017392+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.017872+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.017892+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.026891+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:31.027349+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:31.027746+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.027783+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.032125+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.032132+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.032270+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.032282+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.033196+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.033280+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.033304+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.033513+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.033546+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.033576+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.034598+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.034749+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.034942+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.034975+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.034985+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.035057+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.035382+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.038426+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:59:31.038994+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:59:31.039191+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.059156+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:59:31.059928+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.079353+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:59:31.085058+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.085514+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:31.453034+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:59:32.365349+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:32.365813+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:32.365847+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:32.365912+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:32.366365+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:32.366418+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:32.366435+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:32.368766+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:59:32.368830+00:00", "trade", 7.17, 295.0]
["2026-10-02T13:59:32.371235+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:59:32.566903+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:33.960429+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:33.960883+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:33.960898+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:33.960962+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:33.961440+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:33.961469+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:33.961766+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:34.761496+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:36.258549+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:59:36.356009+00:00", "trade", 7.1686, 83.0]
["2026-10-02T13:59:36.407003+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:36.407462+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:36.407476+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:36.407538+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:36.408018+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:36.408047+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:36.408061+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:36.532354+00:00", "trade", 7.1686, 1.0]
["2026-10-02T13:59:38.276280+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:38.922864+00:00", "trade", 7.1674, 2.0]
["2026-10-02T13:59:39.011871+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:39.012333+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:39.226608+00:00", "trade", 7.1672, 2.0]
["2026-10-02T13:59:39.371883+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:59:39.608199+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:39.608658+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:41.274537+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:41.305957+00:00", "trade", 7.1672, 2.0]
["2026-10-02T13:59:43.612314+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:59:43.612315+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:59:43.612317+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:59:43.612352+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612359+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612367+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612374+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612387+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612394+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612405+00:00", "trade", 7.17, 700.0]
["2026-10-02T13:59:43.612406+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612608+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612615+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612621+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612637+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612644+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612651+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612674+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612683+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612706+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:59:43.612708+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:59:43.612708+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:59:43.612709+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:43.612717+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:59:43.612717+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:59:43.612717+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612742+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612749+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612756+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612764+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612772+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612780+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:43.612792+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.612797+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612800+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612814+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612822+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612822+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612822+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612830+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612837+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612838+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612849+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:59:43.612849+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612851+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612860+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:59:43.612861+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.612890+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:59:43.612951+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:59:43.612952+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.612977+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613340+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613378+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613402+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613510+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613517+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613550+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.613861+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.615998+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.619810+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.627489+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:43.648997+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:45.546107+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:45.546682+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:45.547041+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:45.580992+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:45.581481+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:46.136457+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:46.426993+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:47.263505+00:00", "trade", 7.1772, 20.0]
["2026-10-02T13:59:47.854967+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:47.925893+00:00", "trade", 7.1701, 1000.0]
["2026-10-02T13:59:48.871175+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:48.871459+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:48.871678+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:50.023013+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:50.023451+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:50.035154+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:53.702690+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:59:53.704140+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:53.704847+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:59:54.382698+00:00", "trade", 7.175, 7.0]
["2026-10-02T13:59:54.512358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:54.512398+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:54.512428+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:59:54.512434+00:00", "trade", 7.17, 19.0]
["2026-10-02T13:59:54.512437+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:54.512496+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:54.512527+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:59:54.512625+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:54.512824+00:00", "trade", 7.1717, 250.0]
["2026-10-02T13:59:54.512916+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:59:54.512917+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:59:54.512925+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:54.512967+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:54.512975+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:54.518195+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:54.518602+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:54.546898+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:54.579038+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:55.283019+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:55.327827+00:00", "trade", 7.1675, 1000.0]
["2026-10-02T13:59:55.409925+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:55.410774+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:55.410801+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:55.907429+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:56.000260+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:56.000286+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:56.001052+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:56.170900+00:00", "trade", 7.16, 21.0]
["2026-10-02T13:59:56.170905+00:00", "trade", 7.16, 80.0]
["2026-10-02T13:59:57.072862+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:59:57.534180+00:00", "trade", 7.16, 250.0]
["2026-10-02T13:59:57.534181+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534182+00:00", "trade", 7.16, 83.0]
["2026-10-02T13:59:57.534200+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534207+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534213+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534220+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534244+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534251+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534258+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534479+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534489+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534550+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:59:57.534581+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:59:57.534610+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:59:57.534679+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:57.534694+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:57.534718+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:57.535130+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:57.550377+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:57.634410+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:59:58.374903+00:00", "trade", 7.1599, 8.0]
["2026-10-02T14:00:01.172916+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.172924+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:00:01.172943+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.172953+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:00:01.173477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.173501+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.173698+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635482+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635498+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635504+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635511+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635518+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635526+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635537+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:00:01.635539+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635545+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635550+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635552+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:00:01.635554+00:00", "trade", 7.15, 1000.0]
["2026-10-02T14:00:01.635556+00:00", "trade", 7.15, 353.0]
["2026-10-02T14:00:01.635559+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:01.635584+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:00:01.635594+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:01.635619+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.635627+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.635634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.635693+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.635975+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.640499+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.640506+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.641098+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.641142+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.641485+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.641798+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.641955+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.642251+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.642424+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:01.642775+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.645533+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.651253+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.651279+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.656252+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.669108+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.669130+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:01.846380+00:00", "trade", 7.1354, 20.0]
["2026-10-02T14:00:02.332049+00:00", "trade", 7.1358, 200.0]
["2026-10-02T14:00:02.427318+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:00:02.433128+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:02.433158+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:02.433573+00:00", "quote", 7.13, 7.16]
["2026-10-02T14:00:02.433634+00:00", "quote", 7.13, 7.16]
["2026-10-02T14:00:02.436066+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.436087+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.437233+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.437659+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.439451+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.479889+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.480283+00:00", "quote", 7.13, 7.16]
["2026-10-02T14:00:02.480765+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.481077+00:00", "quote", 7.13, 7.16]
["2026-10-02T14:00:02.481182+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.481205+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.483038+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.483434+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.515500+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.516445+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.525477+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.535151+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:02.538407+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:02.699620+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.699682+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.699710+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.780588+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.780628+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:00:02.800753+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:02.801242+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:00:03.332708+00:00", "trade", 7.145, 2.0]
["2026-10-02T14:00:03.461621+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.461939+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.461946+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.461952+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.461982+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.462046+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:00:03.462159+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:00:03.462244+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.470002+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.482369+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.492576+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.492603+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.492626+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.492658+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.494254+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.496581+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.496619+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:03.510852+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:03.526117+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:04.146879+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:00:05.533125+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:06.097667+00:00", "trade", 7.135, 2.0]
["2026-10-02T14:00:06.097677+00:00", "trade", 7.135, 68.0]
["2026-10-02T14:00:07.742253+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:10.040644+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:10.041123+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:10.092149+00:00", "trade", 7.1362, 1500.0]
["2026-10-02T14:00:10.923202+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:10.923724+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:11.512015+00:00", "trade", 7.1374, 1.0]
["2026-10-02T14:00:12.019776+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:12.874762+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:12.932665+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:13.400185+00:00", "trade", 7.1374, 1.0]
["2026-10-02T14:00:14.389290+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:00:14.389291+00:00", "trade", 7.13, 14.0]
["2026-10-02T14:00:14.389311+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389318+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389340+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389347+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389360+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389410+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389546+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389566+00:00", "trade", 7.13, 732.0]
["2026-10-02T14:00:14.389567+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389583+00:00", "trade", 7.13, 1538.0]
["2026-10-02T14:00:14.389584+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389625+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389632+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389647+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389661+00:00", "trade", 7.13, 689.0]
["2026-10-02T14:00:14.389663+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:14.389671+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:00:14.389695+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389762+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389770+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389785+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389792+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389798+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389805+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389811+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389818+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389825+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389831+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389855+00:00", "trade", 7.13, 2.0]
["2026-10-02T14:00:14.389858+00:00", "trade", 7.13, 35.0]
["2026-10-02T14:00:14.389941+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.389976+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.390227+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.390290+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.390333+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.390363+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.390401+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.390746+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.393063+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.393595+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.404311+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.406038+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:00:14.406342+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.406434+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.407256+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.407703+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.407764+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.414278+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.414302+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.414328+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.414357+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.778012+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.778105+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.779052+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.779118+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.779707+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.780355+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.780845+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.780847+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.780933+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:14.788042+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.011617+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.225670+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.226617+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.236646+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.237389+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.237841+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.241716+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.242252+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.243181+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.510599+00:00", "trade", 7.1299, 16.0]
["2026-10-02T14:00:15.511408+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.606585+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.607107+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:15.607566+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:16.006643+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:16.140124+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:16.141333+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:16.598145+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.018762+00:00", "trade", 7.125, 500.0]
["2026-10-02T14:00:17.161546+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.163418+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.163914+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.164163+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.164165+00:00", "trade", 7.12, 200.0]
["2026-10-02T14:00:17.182740+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.913156+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:17.913211+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:18.379438+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:18.379463+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:18.384157+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.071639+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.072097+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.073374+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.165334+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.165513+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.165837+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.165937+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.165978+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.165992+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.166306+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.166471+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.166920+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.175261+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:19.932148+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:20.232876+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:20.233335+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:20.233787+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:20.336457+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:20.692773+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:21.107939+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:21.108276+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108283+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108290+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108297+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108303+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108310+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108312+00:00", "trade", 7.13, 81.0]
["2026-10-02T14:00:21.108317+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.108333+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.109046+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.109509+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.117035+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.118449+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.140758+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.141752+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.179617+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:21.463419+00:00", "trade", 7.135, 50.0]
["2026-10-02T14:00:21.533744+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.072106+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.080820+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.081362+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.085322+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.109651+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.109754+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.113057+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.368994+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.372416+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.399830+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.566238+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.566699+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.568110+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.568141+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.568602+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.568610+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.631551+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.631612+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.631614+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.631838+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.631898+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.632181+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.635895+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.859377+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.859759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:22.860792+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.046091+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.049409+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.374711+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.376185+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.423880+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.424389+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.424501+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.424871+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.425886+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.426327+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.500225+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.500310+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.500356+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.500727+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.501163+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.501271+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.501767+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.502064+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.502216+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.581774+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:23.585530+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:24.368479+00:00", "trade", 7.135, 20.0]
["2026-10-02T14:00:24.710479+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023428+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023454+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023548+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023597+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023934+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023947+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.023973+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.024536+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.024548+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.025173+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.026800+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.039603+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.039775+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.039779+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.051441+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.051814+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.051923+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.052394+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.052548+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.052877+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.053292+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.053428+00:00", "trade", 7.13, 34.0]
["2026-10-02T14:00:27.053438+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.053915+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.055648+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.056904+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.057202+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.058543+00:00", "trade", 7.135, 2.0]
["2026-10-02T14:00:27.061653+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.062098+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.062106+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.062562+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.062661+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.063082+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.063415+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.065133+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:00:27.065394+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.066521+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.066555+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.066566+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.066679+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.067145+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.067159+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.818083+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:27.818571+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.819069+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.819430+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:27.858339+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:28.177415+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:29.198820+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:29.381517+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:29.381555+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:29.846973+00:00", "trade", 7.13, 140.0]
["2026-10-02T14:00:29.849596+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:00:30.013490+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:30.013946+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:30.823317+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.823368+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.823470+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.823840+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.823846+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.824269+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.824279+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.824287+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.824332+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.844058+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.844739+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.845198+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.916068+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.916292+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.916366+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.916507+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.916549+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.916576+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:30.917008+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.240077+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.240213+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.240579+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.240631+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.241485+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.241520+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.569223+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.569905+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.570008+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.570363+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.571401+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.572624+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.629598+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.637677+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:31.640123+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.477609+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.477697+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.477744+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.478113+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.478564+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.530574+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.530690+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.530738+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.531095+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:32.531546+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.049160+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.049635+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.049705+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.049731+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.050025+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.050119+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.050571+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.090925+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:33.091608+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.091615+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.091659+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.092061+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.092071+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.092511+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.092522+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.103801+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.109388+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:00:33.110062+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.110069+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.110513+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.221919+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222006+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222014+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222016+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222065+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222066+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222427+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.222875+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.846550+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:33.847389+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:34.184228+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:34.184679+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.186151+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.186439+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.186512+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.186537+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.186768+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.186892+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.186965+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.187217+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.198075+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.231324+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.231355+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.433626+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.645172+00:00", "trade", 7.1346, 20.0]
["2026-10-02T14:00:35.899444+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:35.943576+00:00", "trade", 7.12, 100.0]
["2026-10-02T14:00:35.943630+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943645+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943648+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943679+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943725+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943785+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943843+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943880+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943921+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.943947+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.944174+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.944328+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.944338+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.944470+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.944569+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.944598+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.951552+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.952001+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:35.956290+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:00:36.248060+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248126+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248153+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248380+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.248520+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248536+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248878+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248986+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.248999+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.249432+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.249452+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.296781+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.296815+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.314993+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:00:36.361807+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.366430+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.366567+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.366682+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:00:36.366787+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:00:36.366787+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:00:36.367649+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.368263+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.368323+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:00:36.368581+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.368774+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.373747+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:00:36.373780+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:00:36.374189+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.374232+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.374481+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.374753+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:00:36.375341+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.378187+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.378890+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.394259+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.394868+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.395402+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.400710+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401168+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401192+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401199+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401248+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401492+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401501+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401673+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.401950+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.402532+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.408272+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.408286+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.408424+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.408430+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.409773+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.411488+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.411497+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.427249+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445015+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445024+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445083+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.445091+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.445105+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.445430+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445588+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445674+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445721+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445871+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.445884+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446024+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446036+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446066+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446077+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446233+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.446484+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.446539+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446546+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.446565+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.446574+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.446580+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.446604+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.447013+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.447067+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.452001+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.452015+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.452152+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.452254+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.452387+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.452975+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.452995+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.453015+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.453064+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.453074+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.453081+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.453461+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.453838+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.453979+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.454377+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.454449+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.454561+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.454580+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.454647+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.454655+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.454694+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.455094+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.457564+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.457847+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.458942+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.460041+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.460279+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.487426+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.487450+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.487463+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.487605+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.487879+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.487950+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.488157+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.488245+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:00:36.488328+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.488566+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.488662+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.488785+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.488791+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.488838+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.489128+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.489287+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.489395+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.493091+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.493123+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.493220+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.493727+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.494756+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.494847+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.495560+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.497623+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.505859+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.509875+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.512917+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.512966+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.513046+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.513054+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.513526+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.513710+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.513735+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.513820+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.513831+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.514199+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.515866+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.517603+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.523540+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.523552+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.524090+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.524113+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.524311+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.524327+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.524344+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:36.524807+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.525070+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.525678+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.527945+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.528259+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.528471+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.542464+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:36.679111+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:38.127788+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:38.695167+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:39.643715+00:00", "trade", 7.13, 10.0]
["2026-10-02T14:00:39.645169+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:39.955230+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:40.318942+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:40.329658+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.329752+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.329949+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.330733+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.336483+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.336607+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.336661+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.348999+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.352464+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.352969+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.353168+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.353446+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.353943+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.362453+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:40.362907+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:40.363271+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.363291+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.365754+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.365761+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.366026+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.366092+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.366498+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.366547+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.372265+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.372780+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.374288+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.374779+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.379361+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.379702+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.379717+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.379805+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.380655+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.380739+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.380885+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.381198+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.382910+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.383661+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.383725+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.383838+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.383849+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.384683+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.385071+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.385078+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.385115+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.385924+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.385945+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.386455+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.386462+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.386927+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.389355+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.730751+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.731227+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:40.731678+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.031581+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.032715+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.033803+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.035015+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.035021+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.036138+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.037098+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.037500+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.037507+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.037715+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.037744+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.038245+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.038251+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.038728+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.038740+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.039320+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.039726+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.039831+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.040193+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.040345+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.040670+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.040891+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.041136+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.041393+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.041614+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.041926+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.042082+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.042413+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.042580+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.042899+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.043013+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.043407+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.043479+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.043893+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.043948+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.044412+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.044427+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.044907+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.044915+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.045395+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.045417+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.057711+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.133038+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.338157+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:41.531121+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:42.041821+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.042298+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.042306+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.042346+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.042670+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:42.043801+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:42.045129+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:42.046423+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:42.085801+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:42.086193+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.086647+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.086661+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.086676+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.087289+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:42.926902+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:00:42.927422+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:43.281281+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:43.284733+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.526235+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.526280+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.526531+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.526722+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.526735+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.527167+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.527932+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.532274+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532411+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532561+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532633+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532654+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532661+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532675+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.532871+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.532965+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.535737+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.535775+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.536162+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.536400+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.538334+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.538369+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.538863+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.539645+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.539669+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.539931+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.540121+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.550959+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.551007+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.551355+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.551362+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.563240+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.597590+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.597967+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.597979+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.598015+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.598091+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.598125+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:44.598200+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.598640+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.663838+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:44.995779+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.006546+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.043257+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.044083+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.044133+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.045228+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.079001+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.320341+00:00", "trade", 7.1372, 1.0]
["2026-10-02T14:00:45.452548+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.661631+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.663397+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.912222+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.922595+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:45.924316+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.392997+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.530947+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.531099+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.531563+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.531988+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.532393+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.532404+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.539683+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:46.834081+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:47.252827+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:00:48.637658+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:49.347307+00:00", "trade", 7.135, 250.0]
["2026-10-02T14:00:52.679084+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.173113+00:00", "trade", 7.135, 20.0]
["2026-10-02T14:00:53.173822+00:00", "trade", 7.135, 2.0]
["2026-10-02T14:00:53.315918+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316101+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316335+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316384+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316423+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316423+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316449+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316556+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316716+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.316723+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.325860+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.428147+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.428609+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:53.429055+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.807482+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.808925+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.809408+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.845959+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.846446+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.846464+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.849224+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.849674+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:54.855908+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.266088+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.266107+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.266583+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.266597+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.270970+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.310011+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.425209+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:55.425581+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:55.425665+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:55.425672+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:00:55.425697+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.437399+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.437750+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.437759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.454199+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.455258+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.496515+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.600150+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.600167+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.644654+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.644692+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.645171+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.645183+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.805047+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.805557+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:55.875646+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:56.100963+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:56.104637+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:58.840414+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:59.009566+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:00:59.828272+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:01.467087+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:01:01.467087+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:01.467089+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:01:01.467091+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:01:01.467092+00:00", "trade", 7.14, 78.0]
["2026-10-02T14:01:01.467092+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:01:01.467095+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:01.467157+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467168+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467189+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467214+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467265+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467458+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:01:01.467489+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:01:01.467498+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:01:01.467521+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:01:01.467525+00:00", "trade", 7.14, 54.0]
["2026-10-02T14:01:01.467572+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467597+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.467658+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.468236+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.468252+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.468260+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.468275+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.468774+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.468812+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.469710+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.469724+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.469737+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.470288+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.470939+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.472111+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.475188+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.475562+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.481436+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.506246+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.666672+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.667195+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.667212+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.667255+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.668562+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.671347+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.671758+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.672007+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.672116+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.677403+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.718528+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.718535+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.720372+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.821055+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.821076+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.821548+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.821566+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.821698+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.822199+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.822221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.823022+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.823475+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.823921+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.845670+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.845807+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846136+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846156+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846215+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846699+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846709+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846750+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.846869+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.847350+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.847367+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.847572+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.847809+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.847966+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.848464+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.848474+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.848721+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:01.848915+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.015906+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.374778+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.376032+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.377821+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.419356+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.419809+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.419824+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.419838+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.420008+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.473324+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.473343+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.473803+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.473868+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.474282+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.474351+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.474803+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.474846+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.475296+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.475313+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.475788+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.475795+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.476280+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.476749+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.476780+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.477213+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.477273+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.477676+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.477778+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.670003+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.670253+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.670297+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.670451+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.670653+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.784506+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.784552+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.784569+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.784584+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.784950+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:02.980062+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.980578+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.980585+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.980597+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:02.980620+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:03.274577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:03.551498+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:03.934313+00:00", "trade", 7.14, 103.0]
["2026-10-02T14:01:04.326777+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:04.327240+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:04.327262+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:04.327737+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:04.580129+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:04.580587+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:04.580613+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:04.580940+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.021755+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:05.022214+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:05.022240+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:05.022512+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.506240+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:01:05.510837+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.510971+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:01:05.510977+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.511557+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.511822+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.520649+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.520776+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.520925+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.521244+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.526492+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.536556+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.537648+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.543300+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.543581+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:05.730225+00:00", "trade", 7.1414, 1.0]
["2026-10-02T14:01:05.807298+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:06.037643+00:00", "trade", 7.1414, 1.0]
["2026-10-02T14:01:06.515336+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:06.525695+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:07.463927+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:08.785137+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:01:09.477952+00:00", "trade", 7.145, 5.0]
["2026-10-02T14:01:10.031736+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.032871+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.033197+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.033245+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.033453+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.033748+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.034563+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.178451+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.182444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.182938+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.220299+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.290527+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:10.926656+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:11.120946+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:12.431780+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:12.433130+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:12.435010+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:12.469025+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.017328+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.050063+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.050806+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.062666+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.062700+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.062721+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.135822+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.362762+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.363969+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.496641+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:16.740621+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.079761+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.080163+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.084872+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.618374+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.618858+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.619370+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:17.732680+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033120+00:00", "trade", 7.14, 53.0]
["2026-10-02T14:01:18.033194+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033213+00:00", "trade", 7.14, 55.0]
["2026-10-02T14:01:18.033215+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033230+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:01:18.033257+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033283+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033298+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033302+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:01:18.033302+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:01:18.033302+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033348+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033376+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:18.033392+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:18.033459+00:00", "trade", 7.14, 4.0]
["2026-10-02T14:01:18.033460+00:00", "trade", 7.14, 77.0]
["2026-10-02T14:01:18.033463+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033479+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033488+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033495+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033509+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033523+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033544+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033625+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033632+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033647+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033668+00:00", "trade", 7.14, 58.0]
["2026-10-02T14:01:18.033769+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033880+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033908+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.033967+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.034155+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.034165+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.034179+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.034285+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.034298+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.034315+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.035133+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.035150+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.035601+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.042902+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.080695+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.163964+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.240254+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.524261+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.524732+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.524739+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.525190+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.534799+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:18.539136+00:00", "trade", 7.1374, 10.0]
["2026-10-02T14:01:19.902672+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:19.902932+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.512984+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.513284+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.513658+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.513721+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.513969+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.514090+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.514186+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.514530+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.514948+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.515440+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.515887+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.522924+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:22.998125+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.038937+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.039256+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.039529+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.039619+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.039777+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.040108+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.040152+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.040249+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.040304+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.040330+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.040347+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.040414+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.040426+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.040453+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.040919+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.041062+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.047252+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.048456+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.060513+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.060960+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.060967+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.061334+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.086880+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.095608+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.096059+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.177652+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.333891+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.570275+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570532+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570539+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570722+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570731+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570744+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570773+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570813+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:23.570863+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.674294+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.674769+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.674780+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.677388+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.710780+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.711721+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.711732+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.712081+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.712177+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.716242+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:23.716699+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.186839+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.187303+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.241095+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.241203+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.241563+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.241676+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.241686+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.242010+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.242049+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.242152+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.242491+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.242700+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.242963+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.243520+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.243547+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.244181+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.244188+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.245090+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.245736+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.245770+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.246408+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.247170+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.247206+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.247241+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.247629+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.248142+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.305279+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.308354+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.308615+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.308743+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.308904+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.319137+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.324653+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.379169+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.379771+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.380363+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.380409+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.389105+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.389558+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.390001+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.431882+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.859658+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.859967+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.860173+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.860199+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.860361+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.860885+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.864183+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.864621+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.864630+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:24.869588+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:26.742525+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.085830+00:00", "trade", 7.14, 6.0]
["2026-10-02T14:01:27.086231+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.086307+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.138044+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.532040+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.535393+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.606975+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607060+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607103+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607164+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607263+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607299+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607312+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607324+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607381+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607436+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607564+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607573+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607588+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.607613+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607631+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607674+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.607759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.608067+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.608121+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.608128+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.608153+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.609750+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.610204+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.610299+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.610747+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.610755+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.610764+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:27.610787+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.611240+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.611732+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.611747+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.612218+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.612233+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.612648+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.612707+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.612718+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613129+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613156+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613200+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613208+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613657+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613664+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613690+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.613697+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.614150+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:27.664698+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.044856+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.045093+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:28.045535+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:28.045543+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:28.045550+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:01:28.045583+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.046033+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.046056+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.046070+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.046532+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.046543+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047020+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047027+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047453+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047509+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047521+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047925+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047965+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.047995+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048009+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048415+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048428+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048484+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048498+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048891+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048908+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048968+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.048980+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.049406+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.049422+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.049459+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.049474+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.049906+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.362753+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.363700+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.363727+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.366412+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.496434+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.631352+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.631815+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:28.633917+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:29.731895+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:29.732334+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:29.733320+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:29.745363+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:29.766065+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.221386+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:01:30.376356+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.378840+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.414805+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.421045+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.456285+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.456367+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.456748+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:30.498284+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.051500+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.051643+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.051701+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.051702+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.052148+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.052319+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.052343+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.052871+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.052914+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.054526+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.054716+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.054991+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.055538+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.056660+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.120932+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.121417+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.121426+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.121453+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.121606+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.122107+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.122117+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.122134+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.448125+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.449443+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.451353+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.451875+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.452758+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.455091+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.455108+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.455537+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.461299+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.465700+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.466146+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.552386+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.728922+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:01:31.838818+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.839008+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.839081+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.839299+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.839315+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.839749+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.942250+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:31.942702+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:32.136995+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:32.881226+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:32.881628+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:32.885446+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:32.965305+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.144977+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.148466+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.148485+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.180506+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.367314+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.367421+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.367760+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.367768+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.368218+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.380410+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.481125+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:33.500203+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:34.072368+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:34.072425+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:34.073202+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:34.304575+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:01:34.396741+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:34.499097+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:01:35.653405+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:01:35.653406+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:01:35.653443+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.653485+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.653514+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.653526+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.653884+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.653932+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.654056+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.654297+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.654304+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.654337+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.664432+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.664569+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:35.729747+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:36.235679+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:36.649539+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:36.655873+00:00", "trade", 7.148, 400.0]
["2026-10-02T14:01:36.656871+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:36.657007+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:36.657463+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:36.712250+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:38.255934+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:38.320367+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:38.513112+00:00", "trade", 7.144, 1200.0]
["2026-10-02T14:01:38.594741+00:00", "trade", 7.1486, 30.0]
["2026-10-02T14:01:39.102941+00:00", "trade", 7.1486, 1.0]
["2026-10-02T14:01:39.124065+00:00", "trade", 7.1428, 600.0]
["2026-10-02T14:01:39.124566+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:39.278923+00:00", "trade", 7.145, 400.0]
["2026-10-02T14:01:39.278971+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:01:40.887965+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:40.888365+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:41.274377+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:41.310854+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:41.310901+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:43.188659+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:43.409814+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:43.800381+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:44.048278+00:00", "trade", 7.148, 349.0]
["2026-10-02T14:01:44.049070+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:44.049526+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:44.069280+00:00", "trade", 7.1477, 151.0]
["2026-10-02T14:01:44.117806+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:45.221802+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:45.627699+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:45.781141+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:45.781643+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.134269+00:00", "trade", 7.141, 120.0]
["2026-10-02T14:01:46.654559+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.676157+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.676208+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.694242+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.694981+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.720220+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:46.777105+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:47.535731+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:47.738493+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:48.037869+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:01:48.044170+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:01:48.095373+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:48.173017+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:49.571715+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:01:49.874716+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:49.876014+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:49.876459+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:49.877691+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.255907+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.256422+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.270700+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.297985+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.480388+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.482792+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.486062+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.487346+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.508523+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.683592+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.683851+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.706301+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.706782+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.747228+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.769320+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.844586+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:50.905414+00:00", "trade", 7.145, 50.0]
["2026-10-02T14:01:51.330659+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:51.334859+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.543821+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:01:52.544812+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.544890+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.785749+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.785963+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:01:52.785965+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:01:52.786010+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.786017+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.786024+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.786031+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.786037+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.786052+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:01:52.786059+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786066+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786073+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786080+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786094+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786109+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786116+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786123+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786134+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:01:52.786161+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786186+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:01:52.786250+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:01:52.786289+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786296+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786303+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786394+00:00", "trade", 7.15, 1100.0]
["2026-10-02T14:01:52.786395+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:01:52.786397+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:01:52.786420+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:01:52.786422+00:00", "trade", 7.15, 40.0]
["2026-10-02T14:01:52.786422+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:01:52.786422+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786467+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786475+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786481+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:01:52.786665+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786753+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786797+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786806+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786841+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786879+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.786935+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.787044+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.787258+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.787542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.788007+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.788139+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.788151+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.790718+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.801253+00:00", "trade", 7.15, 19.0]
["2026-10-02T14:01:52.802013+00:00", "trade", 7.15, 47.0]
["2026-10-02T14:01:52.855282+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.898902+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.952906+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:01:52.953339+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.953379+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.953453+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:52.957273+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.096881+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.368434+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.395162+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.396239+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.397858+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.656247+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.656306+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.656314+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:53.663128+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.437044+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:01:55.437950+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.557275+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:01:55.557961+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.558074+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.558085+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.558102+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.558208+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.558527+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.559373+00:00", "trade", 7.155, 1200.0]
["2026-10-02T14:01:55.565742+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.570382+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.570564+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.571026+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.571040+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.571050+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.571149+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.574288+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.574313+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.576123+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.784974+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.785256+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.785267+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.788663+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.819491+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.819687+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.819957+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:55.842803+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:56.011533+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:56.017024+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:56.017413+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:56.018563+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:56.037008+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.102301+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.102338+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.102384+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.102432+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.102762+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.103225+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.103423+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.103802+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.106703+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.111745+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.111822+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.112250+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.112318+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.112705+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.143820+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.143899+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.206990+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.608100+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.754621+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:57.754695+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.271859+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:01:58.272297+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272304+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272312+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272324+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272335+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272356+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272363+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.272474+00:00", "trade", 7.1584, 300.0]
["2026-10-02T14:01:58.272509+00:00", "trade", 7.1593, 100.0]
["2026-10-02T14:01:58.272761+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:58.509727+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:01:59.163523+00:00", "trade", 7.155, 602.0]
["2026-10-02T14:02:00.413979+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:02:00.413981+00:00", "trade", 7.16, 98.0]
["2026-10-02T14:02:00.414709+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:02:00.414747+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:02:00.415199+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:02:00.456803+00:00", "trade", 7.16, 35.0]
["2026-10-02T14:02:00.456861+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:02:00.456877+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456884+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456892+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456900+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456907+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456915+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456930+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456937+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.456943+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.457053+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:02:00.457085+00:00", "trade", 7.16, 400.0]
["2026-10-02T14:02:00.457087+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.457258+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.457276+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.457363+00:00", "trade", 7.16, 50.0]
["2026-10-02T14:02:00.457735+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.457741+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.458259+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.458437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.459555+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.459784+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.461558+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.685044+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.686208+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.687295+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.978445+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:02:00.978848+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:02:00.978916+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:02:00.979319+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:02:00.979365+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:02:00.979376+00:00", "trade", 7.17, 6.0]
["2026-10-02T14:02:00.979396+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.979411+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980072+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980391+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980391+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980416+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980431+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980534+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.980847+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.981053+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.987200+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:00.991411+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:02:00.999863+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.011523+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.044776+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.057672+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.536606+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.537111+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.540839+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.541021+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.547042+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.547052+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.551304+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:01.624240+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.025282+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.025338+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.026100+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.206876+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.207337+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.207413+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.207901+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.208356+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.208381+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.208389+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.208839+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.287564+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.552111+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.552283+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.553817+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.557228+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.579065+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.579336+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:02.767760+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:04.752318+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:02:06.421460+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:02:06.421462+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:02:06.421463+00:00", "trade", 7.18, 25.0]
["2026-10-02T14:02:06.421468+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:02:06.421474+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:02:06.421482+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421490+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421497+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421504+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421531+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421538+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421552+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.421559+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.422042+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.422603+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.422756+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.428059+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.428087+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.428228+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.428586+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.429177+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.434799+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.442182+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.459487+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.463414+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.463440+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.464141+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.522618+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.657923+00:00", "trade", 7.1877, 3.0]
["2026-10-02T14:02:06.814404+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.814420+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.814540+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:06.990934+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:07.247578+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:07.250712+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:07.695659+00:00", "trade", 7.185, 374.0]
["2026-10-02T14:02:08.087574+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:02:08.916814+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:08.921498+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:08.921525+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:08.922048+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:08.922267+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:08.922715+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.078581+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.521839+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.522296+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.522306+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.798176+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:02:09.798903+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.803113+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.978326+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.982933+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.982959+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.983464+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:09.987260+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:11.554671+00:00", "trade", 7.185, 10.0]
["2026-10-02T14:02:12.429329+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:12.429342+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:12.429782+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:12.430451+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:12.461839+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:13.216167+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:14.678104+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:14.709518+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:14.788206+00:00", "trade", 7.188, 500.0]
["2026-10-02T14:02:14.788933+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:14.959392+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:15.687075+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:15.687528+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:15.778496+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:15.778957+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:15.877830+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:16.084204+00:00", "trade", 7.18, 2.0]
["2026-10-02T14:02:16.206261+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:16.206978+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:16.674258+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:16.675596+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:18.203327+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:02:19.396354+00:00", "trade", 7.19, 2.0]
["2026-10-02T14:02:19.944779+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.945270+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.945866+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.947521+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.993258+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.993400+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.996506+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:19.996961+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:20.512373+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:20.512825+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:23.278280+00:00", "trade", 7.188, 400.0]
["2026-10-02T14:02:23.278326+00:00", "trade", 7.1899, 100.0]
["2026-10-02T14:02:23.531496+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:23.532934+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:24.667270+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:25.034695+00:00", "trade", 7.19, 5.0]
["2026-10-02T14:02:25.270377+00:00", "trade", 7.19, 5.0]
["2026-10-02T14:02:25.502085+00:00", "trade", 7.19, 4.0]
["2026-10-02T14:02:25.765734+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:26.707447+00:00", "trade", 7.185, 500.0]
["2026-10-02T14:02:26.745781+00:00", "trade", 7.1577, 100.0]
["2026-10-02T14:02:27.523577+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.557287+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.557747+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.558292+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.559018+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.559468+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.562993+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.563613+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.588469+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.588494+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:27.623575+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:28.024871+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:28.028644+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:28.355881+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:28.824396+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:02:28.824603+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:02:29.895049+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:02:29.895049+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:29.895089+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:29.895745+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:31.208366+00:00", "trade", 7.19, 500.0]
["2026-10-02T14:02:33.543419+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.543875+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.548510+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.548520+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.847098+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.847584+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.977582+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:33.978047+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:34.119167+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:34.161596+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:35.850762+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:37.566893+00:00", "trade", 7.1869, 180.0]
["2026-10-02T14:02:37.926455+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:02:37.927796+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233068+00:00", "trade", 7.19, 900.0]
["2026-10-02T14:02:38.233068+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233070+00:00", "trade", 7.19, 69.0]
["2026-10-02T14:02:38.233071+00:00", "trade", 7.19, 10.0]
["2026-10-02T14:02:38.233072+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:02:38.233132+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233138+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233154+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233160+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233174+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:02:38.233181+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233182+00:00", "trade", 7.19, 4.0]
["2026-10-02T14:02:38.233220+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233228+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233234+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233242+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233249+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233256+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233304+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233318+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:02:38.233370+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.233563+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.233643+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.233805+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.234268+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234268+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234295+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234349+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234435+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234641+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234642+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234667+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.234675+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234676+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.234726+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.235362+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.235427+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.235823+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.235830+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.235891+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.236581+00:00", "trade", 7.19, 1100.0]
["2026-10-02T14:02:38.236624+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.236647+00:00", "trade", 7.19, 400.0]
["2026-10-02T14:02:38.236673+00:00", "trade", 7.19, 300.0]
["2026-10-02T14:02:38.236681+00:00", "trade", 7.19, 300.0]
["2026-10-02T14:02:38.236707+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:02:38.236744+00:00", "trade", 7.19, 300.0]
["2026-10-02T14:02:38.236971+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.236974+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:02:38.237041+00:00", "trade", 7.19, 300.0]
["2026-10-02T14:02:38.237255+00:00", "trade", 7.19, 2700.0]
["2026-10-02T14:02:38.237279+00:00", "trade", 7.19, 1000.0]
["2026-10-02T14:02:38.237309+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.237402+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.237540+00:00", "trade", 7.19, 900.0]
["2026-10-02T14:02:38.237582+00:00", "trade", 7.19, 300.0]
["2026-10-02T14:02:38.237937+00:00", "trade", 7.19, 300.0]
["2026-10-02T14:02:38.238172+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.240124+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.247256+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.266670+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.267512+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.283711+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:02:38.338194+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.355720+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.422975+00:00", "trade", 7.1999, 20.0]
["2026-10-02T14:02:38.423666+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.423902+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.504624+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.504775+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.505052+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.511148+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.515000+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:38.606362+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.021494+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.021810+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.031975+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.079239+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.113795+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.765394+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.766189+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:39.826311+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.004442+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.004761+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.015948+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.106957+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.107797+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.305792+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.307365+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.318654+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.361172+00:00", "trade", 7.195, 1.0]
["2026-10-02T14:02:40.362950+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.386324+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.408875+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:40.931337+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044169+00:00", "trade", 7.2, 500.0]
["2026-10-02T14:02:41.044171+00:00", "trade", 7.2, 20.0]
["2026-10-02T14:02:41.044172+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044174+00:00", "trade", 7.2, 20.0]
["2026-10-02T14:02:41.044174+00:00", "trade", 7.2, 4.0]
["2026-10-02T14:02:41.044203+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:02:41.044207+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044221+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044234+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044241+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044248+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044264+00:00", "trade", 7.2, 45.0]
["2026-10-02T14:02:41.044272+00:00", "trade", 7.2, 101.0]
["2026-10-02T14:02:41.044277+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044283+00:00", "trade", 7.2, 10.0]
["2026-10-02T14:02:41.044283+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:02:41.044290+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044298+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044304+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044311+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044327+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044348+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044357+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:02:41.044368+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044376+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044383+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044389+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044396+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044410+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044708+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044715+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044790+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044929+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044936+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.044971+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.045203+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.045636+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.045880+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.045927+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046005+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046012+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046333+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046477+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046484+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046608+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.046945+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.049246+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.051321+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.051362+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.051623+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:02:41.052042+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.060493+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:02:41.081591+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.082278+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.085898+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.086266+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.086745+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.086974+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.086986+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.086999+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.087501+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.087588+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.087595+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.087668+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.087895+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.087950+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.088298+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.145331+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.145613+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:02:41.145706+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.145755+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.145873+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.146113+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.146763+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.152785+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.153466+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.153671+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.164069+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.189782+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.190248+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.190267+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.191791+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.366980+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.368970+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.369428+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.550135+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:02:41.551603+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.551623+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.554210+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:41.948974+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.123469+00:00", "trade", 7.21, 57.0]
["2026-10-02T14:02:42.123897+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.123927+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.123994+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.169290+00:00", "trade", 7.205, 243.0]
["2026-10-02T14:02:42.170066+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.823313+00:00", "trade", 7.205, 1000.0]
["2026-10-02T14:02:42.863374+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.863426+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:42.863814+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:43.722940+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.093957+00:00", "trade", 7.21, 224.0]
["2026-10-02T14:02:44.093981+00:00", "trade", 7.209, 100.0]
["2026-10-02T14:02:44.094317+00:00", "trade", 7.209, 11.0]
["2026-10-02T14:02:44.094779+00:00", "trade", 7.2099, 224.0]
["2026-10-02T14:02:44.097107+00:00", "trade", 7.21, 65.0]
["2026-10-02T14:02:44.097107+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.097129+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:02:44.097193+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.097518+00:00", "trade", 7.2099, 65.0]
["2026-10-02T14:02:44.097872+00:00", "trade", 7.2099, 100.0]
["2026-10-02T14:02:44.097898+00:00", "trade", 7.2099, 192.0]
["2026-10-02T14:02:44.097917+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.115065+00:00", "trade", 7.2099, 1.0]
["2026-10-02T14:02:44.390940+00:00", "trade", 7.205, 50.0]
["2026-10-02T14:02:44.391105+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:02:44.391162+00:00", "trade", 7.205, 850.0]
["2026-10-02T14:02:44.391414+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.391845+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.391945+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.392115+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.392313+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.392804+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.393139+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.393203+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.882302+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.884771+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.993989+00:00", "trade", 7.2026, 9.0]
["2026-10-02T14:02:44.995426+00:00", "trade", 7.21, 33.0]
["2026-10-02T14:02:44.995738+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.995812+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:44.995826+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.093510+00:00", "trade", 7.2023, 152.0]
["2026-10-02T14:02:45.213074+00:00", "trade", 7.2072, 2.0]
["2026-10-02T14:02:45.561289+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.561737+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.561817+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.562117+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.562171+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.562604+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.562625+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.563041+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.581133+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.581508+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.581597+00:00", "trade", 7.205, 50.0]
["2026-10-02T14:02:45.581966+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.581973+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.582990+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:02:45.583347+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.592137+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:02:45.592842+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:45.609184+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.044563+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.044843+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.045073+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.045092+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.045248+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.045615+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.045789+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.045798+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.054496+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.054962+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.154869+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.155327+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.155374+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.156626+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.293493+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.364975+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.540231+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:46.542605+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:47.155997+00:00", "trade", 7.2002, 500.0]
["2026-10-02T14:02:48.024863+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.032023+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.032078+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.032479+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.032493+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.035754+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.036201+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.036210+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.053365+00:00", "trade", 7.205, 5.0]
["2026-10-02T14:02:48.053366+00:00", "trade", 7.205, 53.0]
["2026-10-02T14:02:48.053368+00:00", "trade", 7.205, 42.0]
["2026-10-02T14:02:48.058789+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:02:48.059254+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.059426+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.059487+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.059488+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.059731+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.059743+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.059767+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.060186+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.069214+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.142556+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.426818+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.500309+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.500762+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.516436+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.700397+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.701036+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.701185+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.701263+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.704227+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.711151+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.802059+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:48.983465+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:49.160542+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:49.163173+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:49.175753+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:49.208391+00:00", "trade", 7.205, 300.0]
["2026-10-02T14:02:49.744832+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:49.745285+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:50.573653+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:50.573712+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:50.574397+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:50.574564+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:50.578437+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:50.623220+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:51.309845+00:00", "trade", 7.2001, 1200.0]
["2026-10-02T14:02:51.311308+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:51.311315+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:51.344659+00:00", "trade", 7.205, 83.0]
["2026-10-02T14:02:51.346568+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:51.535785+00:00", "trade", 7.205, 90.0]
["2026-10-02T14:02:51.747659+00:00", "trade", 7.205, 3.0]
["2026-10-02T14:02:52.257942+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:52.258344+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:52.258407+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:52.275811+00:00", "trade", 7.2, 213.0]
["2026-10-02T14:02:52.275840+00:00", "trade", 7.2, 212.0]
["2026-10-02T14:02:52.276308+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:52.358469+00:00", "trade", 7.2, 97.0]
["2026-10-02T14:02:52.358479+00:00", "trade", 7.2, 63.0]
["2026-10-02T14:02:52.358486+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:02:52.491020+00:00", "trade", 7.205, 500.0]
["2026-10-02T14:02:53.024127+00:00", "trade", 7.2, 900.0]
["2026-10-02T14:02:53.024979+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:53.025438+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:02:53.620132+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:53.888779+00:00", "trade", 7.2086, 414.0]
["2026-10-02T14:02:54.055472+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:02:54.055473+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:02:54.055520+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.056219+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.056237+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.056640+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.059607+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.063594+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.064778+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.065458+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.065716+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.075609+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.086835+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:54.351446+00:00", "trade", 7.2086, 1.0]
["2026-10-02T14:02:54.607222+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.056622+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.056630+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.065969+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.411011+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.411377+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.589282+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.590149+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.590605+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.592857+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.597788+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.598247+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.639980+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.641148+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.642110+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:55.661538+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.462922+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.512224+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.873945+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.876896+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.880786+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.883555+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.884524+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:56.886300+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:57.827479+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.006770+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.006776+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.006797+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:02:58.007189+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007234+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007239+00:00", "trade", 7.21, 50.0]
["2026-10-02T14:02:58.007240+00:00", "trade", 7.21, 3.0]
["2026-10-02T14:02:58.007256+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007270+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007273+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:02:58.007277+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007278+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:02:58.007283+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007284+00:00", "trade", 7.21, 500.0]
["2026-10-02T14:02:58.007285+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007290+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007297+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007311+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007317+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007324+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007344+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007358+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007364+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007371+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007559+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007566+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:02:58.007580+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007594+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007607+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007615+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007623+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007632+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007640+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007647+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:02:58.007665+00:00", "trade", 7.21, 235.0]
["2026-10-02T14:02:58.007666+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.007729+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.007743+00:00", "trade", 7.21, 32.0]
["2026-10-02T14:02:58.007750+00:00", "trade", 7.21, 32.0]
["2026-10-02T14:02:58.008090+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.008245+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.008289+00:00", "trade", 7.21, 19.0]
["2026-10-02T14:02:58.008416+00:00", "trade", 7.21, 3.0]
["2026-10-02T14:02:58.008425+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.008485+00:00", "trade", 7.21, 42.0]
["2026-10-02T14:02:58.008834+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.009240+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.009306+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.009363+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.011269+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.043534+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.043859+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.043922+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.044333+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.044363+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.055132+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.055723+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.055793+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:02:58.055839+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:02:58.056168+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.056223+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.056636+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.319724+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:02:58.320317+00:00", "trade", 7.21, 80.0]
["2026-10-02T14:02:58.320647+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.320711+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.320759+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.321216+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.321238+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:58.321691+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:02:59.491172+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.478430+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.478955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.478994+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.479201+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.479362+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.494219+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.541767+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.542317+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.542515+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.542902+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.555349+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.555922+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:00.559576+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:00.785552+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:00.786353+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.041914+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.042457+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.042668+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.042917+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.043508+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.055697+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.056355+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.287426+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.287454+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.287955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288051+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288059+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288101+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288568+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288593+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288615+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.288991+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.289094+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.290243+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.291841+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.389294+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:02.921347+00:00", "trade", 7.2133, 500.0]
["2026-10-02T14:03:02.937623+00:00", "trade", 7.2174, 10.0]
["2026-10-02T14:03:03.145298+00:00", "trade", 7.22, 500.0]
["2026-10-02T14:03:03.146070+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.168436+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.296772+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.485155+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.485700+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.485809+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.486194+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:03.486348+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.016139+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.089014+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.089965+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.824450+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.824923+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.825094+00:00", "trade", 7.2125, 100.0]
["2026-10-02T14:03:04.825144+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:03:04.825188+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.825191+00:00", "trade", 7.2125, 100.0]
["2026-10-02T14:03:04.825893+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.825913+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.825926+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:03:04.826455+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.826625+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.826675+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.826713+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.826738+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.827137+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.827265+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.829090+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.830930+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:04.831607+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.839215+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:03:04.842544+00:00", "trade", 7.21, 7.0]
["2026-10-02T14:03:04.855791+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:04.856553+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.856579+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.856774+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.856823+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.864322+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:03:04.864366+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.864987+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.864994+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.865039+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.865523+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.865573+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.866000+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.881564+00:00", "trade", 7.2125, 193.0]
["2026-10-02T14:03:04.917786+00:00", "trade", 7.215, 264.0]
["2026-10-02T14:03:04.917828+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:04.918369+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.015001+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.015091+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:03:05.015206+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.015213+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.015249+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.015578+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.015677+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.016129+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.016276+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.089732+00:00", "trade", 7.215, 200.0]
["2026-10-02T14:03:05.089777+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.090319+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231560+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:03:05.231592+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231593+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:05.231594+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231598+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231605+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231612+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231625+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231632+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:05.231646+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:05.231652+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:05.231659+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:05.231673+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:05.231681+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:05.231816+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.231909+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232079+00:00", "trade", 7.23, 25.0]
["2026-10-02T14:03:05.232086+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232093+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232172+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232182+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232194+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232276+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232318+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232382+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232435+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232536+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.232878+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.233240+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.240903+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.241012+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.262074+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:05.444201+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.129010+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.129679+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.129748+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.130252+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.130264+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.130723+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.132105+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.143098+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.236411+00:00", "trade", 7.225, 180.0]
["2026-10-02T14:03:06.817302+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:06.860547+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:07.096295+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:07.328354+00:00", "trade", 7.1467, 24.0]
["2026-10-02T14:03:08.132897+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:08.133345+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:08.133411+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:09.244543+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:03:09.530838+00:00", "trade", 7.2208, 500.0]
["2026-10-02T14:03:10.793583+00:00", "trade", 7.1995, 14.0]
["2026-10-02T14:03:10.803117+00:00", "trade", 7.22, 1980.0]
["2026-10-02T14:03:10.803162+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.803188+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.803729+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.803810+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.803881+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.803919+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.804304+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.804326+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.805408+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.805421+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.931219+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.931230+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.970668+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.970688+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.970901+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.970911+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.971108+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.974753+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:10.974813+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.396068+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.396096+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.396606+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.396745+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.396806+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.401830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.529077+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.529086+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.533023+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.533076+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.536145+00:00", "trade", 7.225, 94.0]
["2026-10-02T14:03:11.536147+00:00", "trade", 7.225, 6.0]
["2026-10-02T14:03:11.537105+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.541957+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:11.547755+00:00", "trade", 7.225, 51.0]
["2026-10-02T14:03:13.554875+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:13.660866+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:03:15.846761+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:15.847459+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:15.847628+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162910+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:16.162924+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162942+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162949+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162955+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162961+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162968+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162982+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162989+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:16.162997+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163005+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163011+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163017+00:00", "trade", 7.22, 62.0]
["2026-10-02T14:03:16.163019+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163026+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163029+00:00", "trade", 7.22, 58.0]
["2026-10-02T14:03:16.163034+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163042+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163050+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163064+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163074+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:16.163083+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:16.163085+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:16.163086+00:00", "trade", 7.22, 1.0]
["2026-10-02T14:03:16.163091+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163098+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:16.163231+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.163302+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.163467+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.163678+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.164888+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.165970+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.193943+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.195620+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.217850+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:16.332241+00:00", "trade", 7.22, 12.0]
["2026-10-02T14:03:17.202973+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:17.206096+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:17.364575+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:17.609346+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.610022+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.610047+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:17.610439+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.610487+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.611239+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.611308+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.611411+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.611482+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.611497+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.611880+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:17.862172+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:17.876987+00:00", "trade", 7.215, 20.0]
["2026-10-02T14:03:17.877606+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:18.609128+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:18.609269+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:18.609583+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:19.040768+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:19.040857+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:19.040889+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:19.041930+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:19.069113+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:19.250930+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:20.124870+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:24.050083+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:24.286344+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:24.286803+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:25.053012+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:25.165479+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:25.719144+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:26.262191+00:00", "trade", 7.215, 4.0]
["2026-10-02T14:03:26.262232+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:26.993833+00:00", "trade", 7.215, 720.0]
["2026-10-02T14:03:27.061826+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:28.200612+00:00", "trade", 7.215, 5.0]
["2026-10-02T14:03:30.294121+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:30.479405+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:30.479405+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:30.479434+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:30.479440+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:32.592584+00:00", "trade", 7.22, 800.0]
["2026-10-02T14:03:32.643145+00:00", "trade", 7.21, 10500.0]
["2026-10-02T14:03:32.670937+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:32.678403+00:00", "trade", 7.215, 400.0]
["2026-10-02T14:03:32.678458+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:32.908520+00:00", "trade", 7.1957, 100.0]
["2026-10-02T14:03:33.716803+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:35.972307+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:36.591564+00:00", "trade", 7.2174, 100.0]
["2026-10-02T14:03:39.293820+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293922+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293923+00:00", "trade", 7.22, 300.0]
["2026-10-02T14:03:39.293924+00:00", "trade", 7.22, 300.0]
["2026-10-02T14:03:39.293926+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:03:39.293927+00:00", "trade", 7.22, 600.0]
["2026-10-02T14:03:39.293932+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293939+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293947+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293964+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293971+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293977+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293983+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.293998+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.294005+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.294012+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.294019+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:39.294026+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294033+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294040+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294049+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294056+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294070+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294076+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294090+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294097+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294162+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294169+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294176+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294199+00:00", "trade", 7.22, 50.0]
["2026-10-02T14:03:39.294406+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294465+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:39.294507+00:00", "trade", 7.22, 150.0]
["2026-10-02T14:03:39.294509+00:00", "trade", 7.22, 300.0]
["2026-10-02T14:03:39.294509+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:39.294991+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:39.295049+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:39.295145+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:39.295210+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:39.295319+00:00", "quote", 7.22, 7.24]
["2026-10-02T14:03:39.296128+00:00", "quote", 7.22, 7.24]
["2026-10-02T14:03:39.297307+00:00", "trade", 7.22, 11.0]
["2026-10-02T14:03:39.298183+00:00", "quote", 7.22, 7.24]
["2026-10-02T14:03:39.405483+00:00", "quote", 7.22, 7.24]
["2026-10-02T14:03:40.118943+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:03:40.119750+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:40.119838+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:03:40.119900+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:03:40.120196+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:03:40.121011+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:40.121470+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:40.121668+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:40.126858+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.089282+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.089315+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.090121+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.090590+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.091164+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.161433+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:41.162081+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:41.168849+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:41.258538+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:41.306693+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306700+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306715+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306721+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306728+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306731+00:00", "trade", 7.22, 52.0]
["2026-10-02T14:03:41.306735+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306741+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.306755+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.307300+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.307536+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.307806+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.339341+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.507936+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:41.508678+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:43.645372+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:43.645381+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:43.645485+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.645930+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646005+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646047+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:43.646107+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:43.646372+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:43.646379+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:43.646419+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:43.646451+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646531+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646550+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646565+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646744+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646784+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646879+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646926+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.646998+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.647884+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:43.785096+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:44.454838+00:00", "trade", 7.23, 25.0]
["2026-10-02T14:03:44.454936+00:00", "trade", 7.23, 75.0]
["2026-10-02T14:03:44.454978+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:44.455430+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:44.456050+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:44.456423+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:44.814485+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.096944+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.158458+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.199561+00:00", "trade", 7.22, 3.0]
["2026-10-02T14:03:45.219635+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.220337+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.526188+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.529732+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.822886+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:45.824581+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:46.647844+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:46.819053+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:46.819514+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.505438+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.508273+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.808272+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820042+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820054+00:00", "trade", 7.22, 48.0]
["2026-10-02T14:03:47.820055+00:00", "trade", 7.22, 300.0]
["2026-10-02T14:03:47.820073+00:00", "trade", 7.22, 87.0]
["2026-10-02T14:03:47.820076+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820105+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820113+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820120+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820127+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820134+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820140+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820149+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820158+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820166+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820176+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:47.820232+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820272+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820278+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820285+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820294+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820303+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820341+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820355+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820363+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:47.820442+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:47.820443+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:03:47.820560+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.820661+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.820741+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.820758+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821182+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821301+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821422+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821657+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821768+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821863+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.821872+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.822849+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.836186+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.851725+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.920953+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:47.954710+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.047234+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.047672+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.047830+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.048111+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.048139+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:03:48.048816+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.049263+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.066834+00:00", "trade", 7.2199, 100.0]
["2026-10-02T14:03:48.066874+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.067283+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:48.067418+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.067621+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.067735+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.067850+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.068070+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.068312+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.068672+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:48.535403+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:49.128421+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:49.318310+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.318327+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.318358+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.318386+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.318572+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:49.318612+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.319196+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.330216+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:49.330725+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.025742+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.039109+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.129916+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.133969+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.134425+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.414525+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:50.434185+00:00", "trade", 7.22, 500.0]
["2026-10-02T14:03:51.078412+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.078440+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.078732+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.078844+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:51.078853+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.078867+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.078890+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.079113+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.079438+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.079507+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.079508+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:51.079518+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.079536+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.079544+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.079551+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.079572+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.079579+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.079628+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:03:51.079688+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.079736+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.079744+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.080067+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.080074+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.080081+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.080243+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:03:51.080290+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.081210+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.081228+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.149878+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:03:51.521136+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:51.521145+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.521162+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.521481+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.521488+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:51.521514+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:51.521533+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.521783+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.521867+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.522038+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.522512+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.522543+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.522940+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.522962+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.522970+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.523500+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.523510+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.523527+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.525359+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.525612+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.587362+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.587928+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.587933+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.627213+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.627365+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.627372+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.627419+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.729190+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.729221+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.729511+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.729750+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:51.729758+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.729781+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:51.729782+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:03:51.729804+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.730115+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.730199+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.730648+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.730737+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.730876+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.926461+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:51.927038+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.927084+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.927093+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:51.927194+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:52.068085+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:52.068093+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:52.433135+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:52.433193+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.038806+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.039100+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.044107+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:53.066522+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.066743+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.067931+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.494017+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.494106+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:53.494591+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.494644+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.652651+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.696669+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:53.697244+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.697295+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:53.735785+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.000211+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.000302+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:54.000783+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.000832+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.083962+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.229132+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.229452+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.465079+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.465172+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:54.465588+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:03:54.465653+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.465700+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.470265+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.470782+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.470826+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.789644+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:54.789799+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:55.880316+00:00", "trade", 7.2277, 138.0]
["2026-10-02T14:03:55.880362+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:55.880780+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:55.881611+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:56.227777+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:56.228187+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:56.277269+00:00", "trade", 7.22, 59.0]
["2026-10-02T14:03:56.277314+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:56.277620+00:00", "trade", 7.22, 41.0]
["2026-10-02T14:03:56.277853+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:56.989491+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.137519+00:00", "trade", 7.2299, 100.0]
["2026-10-02T14:03:57.337976+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.338438+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.340029+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.399217+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.401219+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.401660+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.409173+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.878608+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.956466+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:57.956921+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.129247+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.129575+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.129659+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.129666+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.301856+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.301956+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.302260+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:58.302261+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.032964+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.033030+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.173787+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.376283+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.376785+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.376959+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:03:59.449060+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.034719+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.035226+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.035422+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.035450+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.035473+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.035822+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.040337+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.040846+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.047255+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.086727+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.087232+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.297305+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.315689+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.317452+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.320169+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.320619+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.325638+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.344001+00:00", "trade", 7.22, 1.0]
["2026-10-02T14:04:02.344145+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.344336+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.345062+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.561885+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.776666+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:02.777066+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.777119+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:02.853323+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.600782+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.600788+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.601236+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.783391+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.783591+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.784053+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.784353+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.784404+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.784501+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.784750+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.785163+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.785204+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:03.785449+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785478+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785516+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785540+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785600+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785647+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785671+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.785710+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:03.789959+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:04.211404+00:00", "trade", 7.1558, 3.0]
["2026-10-02T14:04:06.022246+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:06.855341+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:06.855533+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:06.936593+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:06.950196+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:06.951319+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:07.118044+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.053869+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.054154+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.054418+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.054478+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.216280+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.274801+00:00", "trade", 7.225, 20.0]
["2026-10-02T14:04:08.275485+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.275950+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.381522+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.381985+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.382173+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.382530+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:08.383334+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:09.271898+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:09.850982+00:00", "trade", 7.225, 140.0]
["2026-10-02T14:04:10.521131+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.521139+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:04:10.521144+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.521228+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.521577+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.521790+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.522031+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.545281+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.577665+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:10.609992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:11.401298+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:11.815789+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:11.815940+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:11.816204+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:11.816657+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:11.816662+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.447718+00:00", "trade", 7.2149, 3.0]
["2026-10-02T14:04:12.538054+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.538463+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.538568+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.539413+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.627935+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.628119+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.776724+00:00", "trade", 7.225, 2.0]
["2026-10-02T14:04:12.836831+00:00", "trade", 7.22, 40.0]
["2026-10-02T14:04:12.836832+00:00", "trade", 7.22, 32.0]
["2026-10-02T14:04:12.836834+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:04:12.836845+00:00", "trade", 7.22, 82.0]
["2026-10-02T14:04:12.836858+00:00", "trade", 7.22, 82.0]
["2026-10-02T14:04:12.836868+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.836869+00:00", "trade", 7.22, 82.0]
["2026-10-02T14:04:12.836875+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.836882+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.836889+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.836896+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.836902+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:12.836909+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:12.836915+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:12.836922+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:12.836925+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:12.836926+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:04:12.836926+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.836929+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.836936+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.836943+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.836951+00:00", "trade", 7.22, 14.0]
["2026-10-02T14:04:12.836963+00:00", "trade", 7.22, 61.0]
["2026-10-02T14:04:12.837446+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.837517+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.837965+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.842999+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.843697+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.844106+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:12.891145+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:13.319932+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:13.321655+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:13.399544+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:13.571584+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:04:13.921719+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:13.962436+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:14.155504+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:14.155955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:14.281960+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:14.282071+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:14.371784+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:14.371814+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:15.652659+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:15.652687+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:15.653186+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:15.653687+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:15.653797+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:15.690040+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:19.000004+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.120151+00:00", "trade", 7.219, 100.0]
["2026-10-02T14:04:20.120376+00:00", "trade", 7.219, 300.0]
["2026-10-02T14:04:20.122279+00:00", "trade", 7.2175, 4100.0]
["2026-10-02T14:04:20.664229+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:04:20.900654+00:00", "trade", 7.2195, 2500.0]
["2026-10-02T14:04:20.935666+00:00", "trade", 7.22, 81.0]
["2026-10-02T14:04:20.935666+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.935667+00:00", "trade", 7.22, 19.0]
["2026-10-02T14:04:20.935685+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.935699+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.935707+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.935713+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.935731+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936026+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936040+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936065+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:20.936071+00:00", "trade", 7.22, 371.0]
["2026-10-02T14:04:20.936072+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936090+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936097+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936104+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936111+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936118+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936124+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936131+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936138+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936145+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936369+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936377+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:20.936384+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936398+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936406+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936412+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936420+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936427+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936434+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936440+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936446+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936460+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936467+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936473+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:20.936476+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:20.936477+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:20.936897+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:20.937355+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:20.938643+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:20.939555+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:20.941123+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:20.948235+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.036099+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.036130+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.037318+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.123996+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.313227+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.313243+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.489538+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.644782+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.644869+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:21.644925+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:22.578091+00:00", "trade", 7.225, 500.0]
["2026-10-02T14:04:23.029827+00:00", "trade", 7.225, 150.0]
["2026-10-02T14:04:23.034129+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:23.034585+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:23.059101+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:23.505220+00:00", "trade", 7.222, 1.0]
["2026-10-02T14:04:23.810527+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:23.815700+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:23.816162+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.330658+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.376165+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.654664+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.833361+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.833817+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.910684+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.910982+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.912290+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:24.921519+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:25.181357+00:00", "trade", 7.2228, 1.0]
["2026-10-02T14:04:25.364233+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:25.745968+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:26.687865+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:26.935943+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.056459+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.057208+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.057265+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.060992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.061884+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.066039+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.066575+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.066724+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.066961+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.077850+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.078389+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.084953+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.125022+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:27.228156+00:00", "trade", 7.23, 2197.0]
["2026-10-02T14:04:28.059270+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.094883+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.140944+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.140994+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.141511+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.142339+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.593864+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.598257+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.626412+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.626884+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.670613+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.670688+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:28.670889+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.104206+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.104245+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.104761+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.104768+00:00", "trade", 7.225, 23.0]
["2026-10-02T14:04:29.104770+00:00", "trade", 7.225, 10.0]
["2026-10-02T14:04:29.104812+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.104837+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.105242+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.105434+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.210234+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.368153+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.398294+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.398326+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.399035+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.399090+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.432090+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:29.839115+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.173655+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.173811+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.213706+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.213730+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.213743+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:04:30.213749+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.214099+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.214111+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.214166+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.214287+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.214631+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.218606+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.465816+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.465840+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:30.944913+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:31.074654+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:31.074680+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:31.075176+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:31.654445+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:32.146116+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:32.595664+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:32.659869+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:32.659899+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:32.660413+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:33.021915+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:33.045228+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:33.045255+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:33.144530+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:33.144926+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:33.743815+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:34.605132+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:34.673949+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:34.674981+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:35.545851+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:35.910808+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:36.118902+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:36.159930+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:36.162650+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:36.255803+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:36.973597+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:36.974389+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:36.974741+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:37.010729+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:37.569687+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:37.711570+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:38.556778+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:38.557440+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:38.557473+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:38.592528+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:38.594072+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:39.387457+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:39.397661+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:39.626569+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:39.730143+00:00", "trade", 7.225, 20.0]
["2026-10-02T14:04:40.075698+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:40.076002+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:40.076534+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:40.530612+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:41.511078+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:42.525760+00:00", "trade", 7.2223, 357.0]
["2026-10-02T14:04:42.547908+00:00", "trade", 7.2223, 1.0]
["2026-10-02T14:04:42.625397+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:42.625580+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:42.626494+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:42.668979+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:43.145672+00:00", "trade", 7.2226, 1.0]
["2026-10-02T14:04:43.956456+00:00", "trade", 7.225, 500.0]
["2026-10-02T14:04:44.072993+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:44.073456+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:44.169582+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:44.572110+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:45.215977+00:00", "trade", 7.23, 4.0]
["2026-10-02T14:04:45.551304+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:45.593930+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:49.407556+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:49.407794+00:00", "trade", 7.22, 13.0]
["2026-10-02T14:04:49.407796+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:49.407812+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.407819+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.407831+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:49.407836+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:49.407855+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.407894+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:04:49.407895+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.407898+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:49.407961+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.408129+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.408132+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.408141+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.408145+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.408149+00:00", "trade", 7.22, 35.0]
["2026-10-02T14:04:49.408162+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:04:49.408175+00:00", "trade", 7.22, 35.0]
["2026-10-02T14:04:49.408199+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:04:49.408224+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:04:49.408333+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.408350+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:49.408423+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:49.408428+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:49.408582+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:49.408716+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:49.408829+00:00", "trade", 7.22, 3400.0]
["2026-10-02T14:04:49.410929+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.412310+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.419267+00:00", "trade", 7.22, 81.0]
["2026-10-02T14:04:49.419268+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:04:49.419269+00:00", "trade", 7.22, 114.0]
["2026-10-02T14:04:49.419647+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:04:49.419672+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420038+00:00", "trade", 7.22, 14.0]
["2026-10-02T14:04:49.420077+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:04:49.420084+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420118+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420125+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420129+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420150+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420424+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:04:49.420762+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:04:49.421131+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421138+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421153+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421160+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421166+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421183+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421217+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421239+00:00", "trade", 7.22, 40.0]
["2026-10-02T14:04:49.421254+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:04:49.421430+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421444+00:00", "trade", 7.22, 3.0]
["2026-10-02T14:04:49.421542+00:00", "trade", 7.22, 19.0]
["2026-10-02T14:04:49.421698+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421713+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421749+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.421893+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.423119+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.423174+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.424027+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.430554+00:00", "trade", 7.22, 900.0]
["2026-10-02T14:04:49.431328+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.439577+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.439607+00:00", "trade", 7.22, 60.0]
["2026-10-02T14:04:49.461119+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.461419+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.461938+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.462161+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.462254+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.464137+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.464629+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.598418+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.598869+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.608318+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.608372+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.608770+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.727360+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:04:49.944944+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.947984+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:49.949807+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.025434+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.058267+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.060977+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.061147+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.068213+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.077408+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.095555+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.097722+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.098460+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:50.108346+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.338087+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.338113+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.338622+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.353003+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.353974+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.355810+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.366689+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.368938+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:51.557536+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.011920+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.165233+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.165839+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.222939+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.223317+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.223331+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.223902+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.324303+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.484080+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.484992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.486464+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:53.486749+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:56.506395+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:58.207921+00:00", "trade", 7.23, 218.0]
["2026-10-02T14:04:58.208709+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:58.209161+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:58.211162+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:58.662264+00:00", "trade", 7.225, 4.0]
["2026-10-02T14:04:58.690300+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:58.690367+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:59.124890+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:59.543141+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:04:59.543866+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.609504+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:05:00.609566+00:00", "trade", 7.22, 73.0]
["2026-10-02T14:05:00.609568+00:00", "trade", 7.22, 73.0]
["2026-10-02T14:05:00.609770+00:00", "trade", 7.22, 2.0]
["2026-10-02T14:05:00.609791+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:05:00.609816+00:00", "trade", 7.22, 33.0]
["2026-10-02T14:05:00.609830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.609859+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.609869+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:05:00.609877+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.609968+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.610150+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.610201+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.610397+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.610560+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:00.868770+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.054697+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.265099+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.430175+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.885454+00:00", "trade", 7.23, 120.0]
["2026-10-02T14:05:01.885893+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.886249+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.886317+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:01.887801+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:02.192438+00:00", "trade", 7.2274, 100.0]
["2026-10-02T14:05:02.624672+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:02.625130+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:02.850108+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:02.967807+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:02.967836+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:04.025141+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:04.025627+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:04.027920+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:04.195595+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:04.196037+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.076574+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.077035+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.246158+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.246208+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.278928+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.448551+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.448782+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.448937+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.449148+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:05.479218+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:07.114390+00:00", "trade", 7.225, 50.0]
["2026-10-02T14:05:09.459802+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:09.524598+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:09.524622+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:09.676220+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:09.777160+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:11.033197+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:11.051006+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:11.134874+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:12.026275+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:12.026277+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:05:12.026279+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:12.026280+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:12.026299+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:12.026373+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:12.026380+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:12.026380+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:12.026387+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:12.026394+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:12.026401+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026408+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026415+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026422+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026429+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026437+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026445+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026452+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026460+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026461+00:00", "trade", 7.23, 300.0]
["2026-10-02T14:05:12.026462+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026463+00:00", "trade", 7.23, 300.0]
["2026-10-02T14:05:12.026466+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026480+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026487+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026493+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026508+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:12.026578+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.026672+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.026678+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.030356+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.031317+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.036349+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.036371+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.036378+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.043221+00:00", "trade", 7.235, 10.0]
["2026-10-02T14:05:12.046370+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.057733+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.057756+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.058257+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.058615+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.062014+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.087821+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:12.170474+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:12.171263+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:13.360839+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:13.825536+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:13.825597+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:14.046603+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:14.714412+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:15.694754+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:16.184208+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:16.187483+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:16.187735+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:17.168543+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:17.197140+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:17.486692+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:19.855762+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:20.198679+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:20.203888+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:20.435962+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:20.436417+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:20.567189+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:20.568569+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:21.031672+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:26.843493+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:27.492413+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:27.539887+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:28.316051+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:28.346385+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:28.986133+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:29.305335+00:00", "trade", 7.235, 128.0]
["2026-10-02T14:05:29.572963+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:29.839232+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:30.380438+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:30.532989+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:30.533436+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:31.871427+00:00", "trade", 7.235, 13.0]
["2026-10-02T14:05:31.902816+00:00", "trade", 7.2301, 9687.0]
["2026-10-02T14:05:31.903400+00:00", "trade", 7.2301, 39.0]
["2026-10-02T14:05:33.208691+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:34.433709+00:00", "trade", 7.23, 10.0]
["2026-10-02T14:05:34.433710+00:00", "trade", 7.23, 46.0]
["2026-10-02T14:05:34.433767+00:00", "trade", 7.23, 12.0]
["2026-10-02T14:05:34.433773+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:34.433774+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:05:34.433778+00:00", "trade", 7.23, 191.0]
["2026-10-02T14:05:34.433779+00:00", "trade", 7.23, 500.0]
["2026-10-02T14:05:34.433780+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:34.433822+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:34.433861+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:34.433863+00:00", "trade", 7.23, 190.0]
["2026-10-02T14:05:34.433873+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:34.433882+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433886+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433940+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433957+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433971+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433978+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433985+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433986+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.433999+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434006+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434013+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434027+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434040+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434046+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434085+00:00", "trade", 7.23, 40.0]
["2026-10-02T14:05:34.434241+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434293+00:00", "trade", 7.2301, 12.0]
["2026-10-02T14:05:34.434535+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434546+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434651+00:00", "trade", 7.2301, 190.0]
["2026-10-02T14:05:34.434655+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434683+00:00", "trade", 7.2301, 200.0]
["2026-10-02T14:05:34.434683+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434756+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434922+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.434992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.435007+00:00", "trade", 7.2301, 500.0]
["2026-10-02T14:05:34.435034+00:00", "trade", 7.2301, 191.0]
["2026-10-02T14:05:34.435062+00:00", "trade", 7.2301, 10.0]
["2026-10-02T14:05:34.435101+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.435260+00:00", "trade", 7.23, 400.0]
["2026-10-02T14:05:34.435365+00:00", "trade", 7.2301, 46.0]
["2026-10-02T14:05:34.435390+00:00", "trade", 7.2301, 40.0]
["2026-10-02T14:05:34.435719+00:00", "trade", 7.2301, 811.0]
["2026-10-02T14:05:34.436378+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.436816+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.438642+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.439089+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.440241+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.447689+00:00", "trade", 7.225, 21.0]
["2026-10-02T14:05:34.449350+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.470091+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.488390+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.488912+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.489236+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.489827+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.490138+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.498329+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.523157+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.612044+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.612696+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.612949+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.613178+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.613390+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.613430+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.621983+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:34.622437+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.018677+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.019148+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.502595+00:00", "trade", 7.22, 1.0]
["2026-10-02T14:05:35.507478+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.507919+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.508051+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.508062+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.508506+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.517424+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.559246+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.559727+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.659117+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.659569+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:35.848843+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.445742+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.445793+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:36.446054+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:36.446137+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:36.446237+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:36.446540+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.447151+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:36.488157+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.515731+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.688419+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.868178+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.871155+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:36.928609+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.089849+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.090062+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.681012+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.683617+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.683627+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.683652+00:00", "trade", 7.22, 30.0]
["2026-10-02T14:05:37.683652+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.683664+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.684122+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.684152+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:37.684175+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:39.344475+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:39.345232+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:39.824024+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.825209+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:39.825237+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.825408+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.825509+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.825557+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.831381+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.831639+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:39.832126+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:39.832230+00:00", "trade", 7.2288, 20.0]
["2026-10-02T14:05:39.832571+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.034224+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.034718+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.295769+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.351846+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.352381+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.488378+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.488527+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.488929+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.489275+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.489524+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:40.489746+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019102+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:05:43.019103+00:00", "trade", 7.23, 600.0]
["2026-10-02T14:05:43.019162+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019169+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019176+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019182+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019200+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019238+00:00", "trade", 7.23, 10.0]
["2026-10-02T14:05:43.019242+00:00", "trade", 7.23, 90.0]
["2026-10-02T14:05:43.019288+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019289+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019309+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019317+00:00", "trade", 7.23, 10.0]
["2026-10-02T14:05:43.019317+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019354+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019365+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019373+00:00", "trade", 7.23, 225.0]
["2026-10-02T14:05:43.019382+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019383+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019390+00:00", "trade", 7.23, 225.0]
["2026-10-02T14:05:43.019393+00:00", "trade", 7.23, 225.0]
["2026-10-02T14:05:43.019397+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019399+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019400+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:05:43.019428+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.019449+00:00", "trade", 7.23, 9.0]
["2026-10-02T14:05:43.019449+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019451+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019451+00:00", "trade", 7.23, 20.0]
["2026-10-02T14:05:43.019451+00:00", "quote", 7.22, 7.24]
["2026-10-02T14:05:43.019455+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019456+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.019468+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019478+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019492+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019500+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019505+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019508+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019516+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019537+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019550+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019594+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.019630+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.021010+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030393+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030397+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:43.030411+00:00", "trade", 7.24, 1000.0]
["2026-10-02T14:05:43.030412+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030412+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030417+00:00", "trade", 7.24, 10.0]
["2026-10-02T14:05:43.030422+00:00", "trade", 7.24, 2476.0]
["2026-10-02T14:05:43.030427+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030926+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030955+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.030968+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.031025+00:00", "trade", 7.2358, 24.0]
["2026-10-02T14:05:43.031156+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.031225+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.031356+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.041313+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.051027+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:43.051031+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.051540+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.090161+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.251069+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.251585+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.690853+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.691051+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694539+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:05:43.694541+00:00", "trade", 7.23, 10.0]
["2026-10-02T14:05:43.694574+00:00", "trade", 7.23, 14.0]
["2026-10-02T14:05:43.694603+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694610+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694625+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694631+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694644+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:05:43.694816+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694823+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694830+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694837+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694844+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:43.694920+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.694939+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.694968+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.694978+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.694984+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.694990+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.694991+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695006+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695013+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695021+00:00", "trade", 7.23, 23.0]
["2026-10-02T14:05:43.695032+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695035+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695040+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695047+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695059+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695096+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:43.695114+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695153+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695210+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695214+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695267+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:43.695267+00:00", "trade", 7.23, 21.0]
["2026-10-02T14:05:43.695294+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695565+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695573+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695582+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695589+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695671+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695697+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695754+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695795+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.695845+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.696035+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.696757+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.706873+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.707613+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.731017+00:00", "trade", 7.23, 2.0]
["2026-10-02T14:05:43.731536+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.732017+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.732127+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.732598+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.732892+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.733496+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.741505+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.744065+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.744506+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.806815+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.824416+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.824461+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.825102+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.834413+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.834461+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:43.846619+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:43.846674+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:43.846754+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:43.846851+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:43.846962+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:43.846975+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:05:43.847003+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:44.019001+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:44.315438+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:44.315901+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:44.465938+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:44.466002+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:44.479212+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.067760+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.067799+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.067933+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.068036+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.068063+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.068604+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.068920+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.069155+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.089500+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.116836+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.117020+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.460733+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.461235+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.461454+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.505561+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.505631+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.544138+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.606423+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.920597+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:45.920962+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:46.050944+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:46.051397+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:46.062087+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:46.062336+00:00", "trade", 7.225, 27.0]
["2026-10-02T14:05:46.062599+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:46.063015+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:46.935954+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.534099+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.534926+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.534941+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.537362+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.548751+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.789195+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.803144+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.882772+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.883277+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.883387+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.888427+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.892107+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.898639+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:48.910151+00:00", "trade", 7.23, 45.0]
["2026-10-02T14:05:49.059761+00:00", "trade", 7.225, 150.0]
["2026-10-02T14:05:49.262833+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:49.263794+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:50.024886+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:50.443074+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:50.820181+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:53.084783+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:53.085814+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:53.122605+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:53.619076+00:00", "trade", 7.23, 400.0]
["2026-10-02T14:05:53.619872+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:54.330026+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:54.813882+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:05:54.813924+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:54.813931+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:05:54.813987+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:54.813996+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:54.814011+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:54.814206+00:00", "trade", 7.23, 3.0]
["2026-10-02T14:05:54.814206+00:00", "trade", 7.23, 125.0]
["2026-10-02T14:05:54.814398+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:54.814406+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:05:54.814496+00:00", "trade", 7.23, 500.0]
["2026-10-02T14:05:54.814498+00:00", "trade", 7.23, 500.0]
["2026-10-02T14:05:54.814498+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.814499+00:00", "trade", 7.23, 500.0]
["2026-10-02T14:05:54.814499+00:00", "trade", 7.23, 500.0]
["2026-10-02T14:05:54.814731+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.814744+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.814757+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.815114+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.848548+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.848621+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.850518+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.891726+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.915182+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.915683+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:54.918902+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:05:54.919676+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:55.175873+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:05:56.724737+00:00", "trade", 7.2382, 200.0]
["2026-10-02T14:05:58.851941+00:00", "trade", 7.23, 2197.0]
["2026-10-02T14:05:58.852304+00:00", "trade", 7.23, 1.0]
["2026-10-02T14:05:59.090506+00:00", "trade", 7.235, 511.0]
["2026-10-02T14:05:59.092639+00:00", "trade", 7.235, 1.0]
["2026-10-02T14:05:59.096437+00:00", "trade", 7.235, 1.0]
["2026-10-02T14:05:59.278492+00:00", "trade", 7.235, 400.0]
["2026-10-02T14:05:59.278547+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:06:02.026899+00:00", "trade", 7.235, 100.0]
["2026-10-02T14:06:02.027209+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:02.027416+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:02.027662+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:02.027680+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:02.750195+00:00", "trade", 7.235, 1.0]
["2026-10-02T14:06:03.007299+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.007765+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.058478+00:00", "trade", 7.24, 5.0]
["2026-10-02T14:06:03.058538+00:00", "trade", 7.24, 295.0]
["2026-10-02T14:06:03.058847+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.059105+00:00", "trade", 7.24, 5.0]
["2026-10-02T14:06:03.059164+00:00", "trade", 7.24, 162.0]
["2026-10-02T14:06:03.059213+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.059228+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.059424+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.059732+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.059804+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.067673+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.068388+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:03.242356+00:00", "trade", 7.235, 10.0]
["2026-10-02T14:06:03.351849+00:00", "trade", 7.235, 5.0]
["2026-10-02T14:06:04.316961+00:00", "trade", 7.24, 5.0]
["2026-10-02T14:06:04.316963+00:00", "trade", 7.24, 400.0]
["2026-10-02T14:06:04.316965+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:04.316966+00:00", "trade", 7.24, 500.0]
["2026-10-02T14:06:04.316981+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:04.316982+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:04.316983+00:00", "trade", 7.24, 80.0]
["2026-10-02T14:06:04.316985+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:04.317053+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317060+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317066+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317073+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317080+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317087+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317094+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317114+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:04.317121+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317123+00:00", "trade", 7.24, 2024.0]
["2026-10-02T14:06:04.317124+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317127+00:00", "trade", 7.24, 500.0]
["2026-10-02T14:06:04.317130+00:00", "trade", 7.24, 500.0]
["2026-10-02T14:06:04.317137+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317144+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317147+00:00", "trade", 7.24, 300.0]
["2026-10-02T14:06:04.317151+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317157+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317164+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317170+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317176+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317184+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317190+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317207+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:04.317210+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:04.317210+00:00", "trade", 7.24, 1000.0]
["2026-10-02T14:06:04.317210+00:00", "trade", 7.24, 1000.0]
["2026-10-02T14:06:04.317210+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317211+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317218+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317226+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317234+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317240+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317246+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317253+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317261+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:04.317339+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317415+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317533+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317557+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317637+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317714+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317719+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.317916+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.318291+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.318379+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.319213+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.319388+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.319405+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.320169+00:00", "trade", 7.24, 11.0]
["2026-10-02T14:06:04.321144+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.321676+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.380562+00:00", "trade", 7.245, 100.0]
["2026-10-02T14:06:04.380611+00:00", "trade", 7.245, 100.0]
["2026-10-02T14:06:04.381500+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.682693+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:04.727640+00:00", "trade", 7.245, 10.0]
["2026-10-02T14:06:05.133561+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.133698+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.134242+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.134351+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.134470+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.134754+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.135079+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:05.317627+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:06.566039+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:06.566090+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:06.566959+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:06.668758+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:06.698058+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.125864+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.593636+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.593685+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.594455+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.599527+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.861991+00:00", "trade", 7.245, 100.0]
["2026-10-02T14:06:07.885633+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:07.968424+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:08.553553+00:00", "trade", 7.24, 2000.0]
["2026-10-02T14:06:09.006839+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.006902+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.007300+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.007355+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.007407+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.007844+00:00", "trade", 7.245, 10.0]
["2026-10-02T14:06:09.008996+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.009006+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.009455+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.011622+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.013633+00:00", "quote", 7.24, 7.25]
["2026-10-02T14:06:09.023526+00:00", "trade", 7.24, 200.0]
["2026-10-02T14:06:09.023527+00:00", "trade", 7.24, 27.0]
["2026-10-02T14:06:09.023547+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023554+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023569+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023577+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023584+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023591+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023598+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023604+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023820+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023849+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.023860+00:00", "trade", 7.24, 6.0]
["2026-10-02T14:06:09.023977+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024025+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024026+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:09.024033+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024036+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:09.024041+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024057+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024064+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024071+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024085+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024107+00:00", "quote", 7.24, 7.24]
["2026-10-02T14:06:09.024128+00:00", "trade", 7.24, 200.0]
["2026-10-02T14:06:09.024130+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:09.024130+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:09.024130+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024135+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:09.024247+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024274+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024324+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024391+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024426+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024437+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024503+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024518+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024719+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024726+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024740+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024782+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.024821+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.025190+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.026088+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.026573+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.027014+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.028355+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.047012+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.458317+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:09.928777+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.021872+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.022069+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.022537+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.022998+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.259876+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.259883+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.259981+00:00", "trade", 7.24, 100.0]
["2026-10-02T14:06:10.260391+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.260469+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.260569+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.260925+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.271243+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.271707+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.303726+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:10.706756+00:00", "trade", 7.23, 2.0]
["2026-10-02T14:06:11.747331+00:00", "trade", 7.24, 5.0]
["2026-10-02T14:06:11.747375+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.819152+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.828276+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.829033+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.829280+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.829487+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.829737+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.839129+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.849134+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.849188+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.859142+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:11.859193+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.594056+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.594083+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.598341+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.598369+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.607754+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.607778+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:12.678645+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:13.220238+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:13.256189+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:13.983160+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:14.517678+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:14.544059+00:00", "trade", 7.235, 500.0]
["2026-10-02T14:06:15.405618+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.406131+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.540809+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.540938+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.600637+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.600665+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.600673+00:00", "trade", 7.23, 27.0]
["2026-10-02T14:06:15.600681+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.601020+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.601584+00:00", "trade", 7.235, 12.0]
["2026-10-02T14:06:15.601613+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.601640+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.602157+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.701179+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.701497+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.701635+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:15.810114+00:00", "trade", 7.236, 34.0]
["2026-10-02T14:06:15.810480+00:00", "trade", 7.236, 1.0]
["2026-10-02T14:06:16.114562+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:16.114654+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.001420+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.001435+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.001954+00:00", "trade", 7.23, 10.0]
["2026-10-02T14:06:17.002231+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.002649+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.002743+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.003194+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.003255+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.003274+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.003731+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.145847+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.153197+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.278717+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.279173+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:17.491955+00:00", "trade", 7.2305, 500.0]
["2026-10-02T14:06:18.368360+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:18.368386+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:19.857987+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:22.443386+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:22.599051+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:24.963124+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:24.963595+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:24.963739+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.251456+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.425625+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.425651+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.996714+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.996783+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.997170+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.997321+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:25.997627+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:26.331782+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:26.555695+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:26.559677+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:26.710095+00:00", "trade", 7.235, 1200.0]
["2026-10-02T14:06:28.189180+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.189631+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.341715+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.342170+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.569094+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.613652+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.701769+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:28.873724+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:29.126069+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:29.349981+00:00", "trade", 7.235, 400.0]
["2026-10-02T14:06:29.685882+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:29.732865+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:29.919736+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:29.920239+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:29.920464+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:30.162041+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:31.989667+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:31.990182+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:31.990736+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.026769+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.141611+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.142112+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.142331+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.142360+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.142484+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.144333+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.144390+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.225407+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.436759+00:00", "trade", 7.2301, 2000.0]
["2026-10-02T14:06:32.437728+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.437914+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.437971+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.462907+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.525125+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540603+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540667+00:00", "trade", 7.23, 20.0]
["2026-10-02T14:06:32.540669+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:32.540670+00:00", "trade", 7.23, 16.0]
["2026-10-02T14:06:32.540672+00:00", "trade", 7.23, 42.0]
["2026-10-02T14:06:32.540694+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540700+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540708+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540715+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540721+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540729+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540743+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:32.540755+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:32.540758+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540764+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540771+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540778+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540785+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540792+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540799+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540812+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540850+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540856+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540955+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540962+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540979+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.540992+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:32.541065+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:32.541066+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:32.541066+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.541260+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.541387+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.541417+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.541728+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.541757+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.542207+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.542528+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.543036+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.543242+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.544725+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.545428+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.545777+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.545801+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.546316+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.550488+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.550733+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.553122+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.553146+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.560847+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.573171+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.573178+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.573201+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.640734+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.643763+00:00", "trade", 7.225, 10.0]
["2026-10-02T14:06:32.643764+00:00", "trade", 7.22, 90.0]
["2026-10-02T14:06:32.643801+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.644296+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.644473+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.644480+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.644763+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.645014+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.645468+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.649437+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.649894+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.841588+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:32.842048+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:33.040752+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:33.422518+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:33.422546+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:33.747482+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:34.275421+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:34.288324+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:06:34.288434+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:06:34.288678+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:06:34.289048+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:06:34.289902+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:06:34.555120+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:34.556115+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:34.607593+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:34.975649+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.023884+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.023896+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.043439+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.185613+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.646044+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.646100+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:35.827691+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:36.677777+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:38.571253+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:38.571279+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:38.686430+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:39.573898+00:00", "trade", 7.23, 86.0]
["2026-10-02T14:06:39.573899+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:06:39.573900+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:39.573902+00:00", "trade", 7.23, 3.0]
["2026-10-02T14:06:39.573905+00:00", "trade", 7.23, 111.0]
["2026-10-02T14:06:39.573919+00:00", "trade", 7.23, 89.0]
["2026-10-02T14:06:39.574008+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:39.574014+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:39.574476+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:39.574598+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:39.574605+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:39.574612+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574621+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574628+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574634+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574641+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574656+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574663+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574679+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574686+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:39.574699+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:39.574701+00:00", "trade", 7.23, 300.0]
["2026-10-02T14:06:39.574701+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.574770+00:00", "trade", 7.23, 62.0]
["2026-10-02T14:06:39.575144+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.576312+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.576833+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.577271+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.581348+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.608163+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.608822+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.611642+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.663764+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.775388+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.875626+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.876083+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:39.876527+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:40.066573+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:40.066644+00:00", "quote", 7.23, 7.24]
["2026-10-02T14:06:40.463840+00:00", "quote", 7.22, 7.24]
["2026-10-02T14:06:40.463928+00:00", "trade", 7.23, 86.0]
["2026-10-02T14:06:40.463929+00:00", "trade", 7.23, 14.0]
["2026-10-02T14:06:40.463952+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.463960+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.463967+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.463974+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.464009+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.464026+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.464231+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464283+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464304+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464346+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464533+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464535+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464536+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464536+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464544+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464554+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464563+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464564+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464571+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464589+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464609+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464628+00:00", "quote", 7.23, 7.23]
["2026-10-02T14:06:40.464632+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464634+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464634+00:00", "trade", 7.23, 2.0]
["2026-10-02T14:06:40.464636+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.464637+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464651+00:00", "trade", 7.23, 148.0]
["2026-10-02T14:06:40.464657+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.464752+00:00", "trade", 7.23, 80.0]
["2026-10-02T14:06:40.464758+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:06:40.464805+00:00", "trade", 7.23, 80.0]
["2026-10-02T14:06:40.464841+00:00", "trade", 7.23, 25.0]
["2026-10-02T14:06:40.464954+00:00", "trade", 7.23, 18.0]
["2026-10-02T14:06:40.464964+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.465521+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.465825+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.466434+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.470329+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.476668+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.490792+00:00", "trade", 7.225, 10.0]
["2026-10-02T14:06:40.491470+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.491479+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.491486+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.571252+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.633384+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.633408+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.718768+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:40.718981+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:42.692479+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:44.377914+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:45.378944+00:00", "trade", 7.22, 108.0]
["2026-10-02T14:06:45.413470+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:45.721646+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.072138+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.824195+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.824246+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.851414+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.851416+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:06:46.851914+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.852171+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:46.896637+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:47.644149+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:06:47.644161+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:47.644165+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:47.644166+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:06:47.646097+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:47.646551+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:47.707029+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:48.411291+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:48.619161+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:48.810084+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:48.810539+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.542587+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:49.542623+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.543130+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.543267+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.543352+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.543402+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.543419+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.543855+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.544310+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.544832+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.546830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.589218+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.589675+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.633255+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:49.633727+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.155036+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.236587+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.656695+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.705244+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.745483+00:00", "trade", 7.22, 279.0]
["2026-10-02T14:06:50.745972+00:00", "trade", 7.22, 6.0]
["2026-10-02T14:06:50.746235+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.746524+00:00", "trade", 7.22, 6.0]
["2026-10-02T14:06:50.747123+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747124+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:06:50.747127+00:00", "trade", 7.22, 183.0]
["2026-10-02T14:06:50.747148+00:00", "trade", 7.22, 17.0]
["2026-10-02T14:06:50.747148+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747155+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747162+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747190+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747197+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747203+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747204+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747209+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747216+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747237+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747244+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747250+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747257+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747372+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747379+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747399+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747407+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:06:50.747419+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747422+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747437+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747439+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747444+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747450+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747451+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747457+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747463+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747464+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747470+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747472+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747479+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747486+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747499+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747500+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747512+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747515+00:00", "trade", 7.22, 2.0]
["2026-10-02T14:06:50.747519+00:00", "trade", 7.22, 9.0]
["2026-10-02T14:06:50.747520+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747521+00:00", "trade", 7.22, 50.0]
["2026-10-02T14:06:50.747521+00:00", "trade", 7.22, 20.0]
["2026-10-02T14:06:50.747523+00:00", "trade", 7.22, 6.0]
["2026-10-02T14:06:50.747523+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747525+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747527+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747528+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747534+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747535+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.747549+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:06:50.747581+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:06:50.747598+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747661+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747668+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747695+00:00", "trade", 7.22, 8.0]
["2026-10-02T14:06:50.747847+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747864+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747871+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747888+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.747901+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.748012+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.748040+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.748049+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.748411+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.748449+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.748466+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.749214+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.751910+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.752253+00:00", "trade", 7.215, 17.0]
["2026-10-02T14:06:50.756925+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.760305+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:06:50.760349+00:00", "trade", 7.21, 400.0]
["2026-10-02T14:06:50.760621+00:00", "trade", 7.21, 5.0]
["2026-10-02T14:06:50.760680+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:06:50.761311+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.761318+00:00", "trade", 7.21, 1547.0]
["2026-10-02T14:06:50.761326+00:00", "trade", 7.21, 1686.0]
["2026-10-02T14:06:50.761337+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.761339+00:00", "trade", 7.21, 303.0]
["2026-10-02T14:06:50.761341+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:06:50.761356+00:00", "trade", 7.21, 2.0]
["2026-10-02T14:06:50.761367+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.761371+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:06:50.761427+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:06:50.761430+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:06:50.761443+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:06:50.761450+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:06:50.761463+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:06:50.761470+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:06:50.761511+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761517+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761524+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761530+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761536+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761543+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761550+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761557+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761597+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761607+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761615+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761704+00:00", "trade", 7.21, 6.0]
["2026-10-02T14:06:50.761861+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761869+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.761972+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:06:50.762005+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762022+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762032+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762145+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762153+00:00", "trade", 7.21, 7.0]
["2026-10-02T14:06:50.762154+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762270+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762347+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762453+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762522+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762529+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.762721+00:00", "trade", 7.22, 521.0]
["2026-10-02T14:06:50.762732+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:06:50.763276+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:06:50.763310+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.763487+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.763646+00:00", "trade", 7.2, 5411.0]
["2026-10-02T14:06:50.763768+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.764264+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.764426+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.764876+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.765675+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:06:50.765814+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.779150+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:06:50.779835+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.796558+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:50.909940+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.279736+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.289658+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.459826+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.627101+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.693618+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.694082+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.763385+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:51.961214+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:52.689755+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:53.615156+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:53.615182+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:53.615693+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:53.833043+00:00", "trade", 7.205, 5.0]
["2026-10-02T14:06:54.260284+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:54.260396+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:56.821931+00:00", "trade", 7.2074, 1.0]
["2026-10-02T14:06:57.091095+00:00", "trade", 7.205, 50.0]
["2026-10-02T14:06:57.614009+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:57.615018+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:57.615188+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:57.878423+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:58.268457+00:00", "trade", 7.2095, 100.0]
["2026-10-02T14:06:58.269299+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:59.650039+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:59.765317+00:00", "trade", 7.205, 22.0]
["2026-10-02T14:06:59.809524+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:59.809551+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:06:59.809856+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:06:59.967770+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:01.072457+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:01.072483+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:01.073082+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:01.073228+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:01.099866+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:01.694114+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:01.862336+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:02.157274+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:03.351991+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:04.277898+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:04.414811+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:05.024982+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:05.593461+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:07.405240+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:07.406469+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:07.766587+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:10.525967+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:11.192238+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:11.192239+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:07:11.192240+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:07:11.192242+00:00", "trade", 7.21, 700.0]
["2026-10-02T14:07:11.192243+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:07:11.192245+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:11.192252+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:11.192323+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:11.192338+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:11.192345+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192367+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192373+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192379+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192387+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192395+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192402+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192405+00:00", "trade", 7.21, 148.0]
["2026-10-02T14:07:11.192424+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192431+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192568+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:11.192662+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:07:11.192678+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.192920+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.192958+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.193266+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.193284+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.193347+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.194251+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.194504+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.194519+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.194897+00:00", "trade", 7.22, 106.0]
["2026-10-02T14:07:11.194899+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.194970+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.195347+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.195354+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.195364+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.195375+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.195440+00:00", "trade", 7.22, 94.0]
["2026-10-02T14:07:11.195480+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.195525+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.196492+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.200712+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.233885+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:11.298725+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.037352+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.038793+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.038796+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:07:12.039256+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.039262+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.039293+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.039386+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.040205+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.085399+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.102325+00:00", "trade", 7.215, 21.0]
["2026-10-02T14:07:12.103009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.128501+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.813429+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.813475+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.813883+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.815207+00:00", "trade", 7.215, 5.0]
["2026-10-02T14:07:12.815844+00:00", "trade", 7.215, 5.0]
["2026-10-02T14:07:12.816981+00:00", "trade", 7.215, 83.0]
["2026-10-02T14:07:12.873770+00:00", "trade", 7.215, 16.0]
["2026-10-02T14:07:12.874251+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:07:12.921831+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.921838+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.921841+00:00", "trade", 7.21, 17.0]
["2026-10-02T14:07:12.921845+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:12.922230+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:12.922235+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922244+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922251+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922270+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922376+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922496+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922526+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922614+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922664+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:07:12.922687+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922718+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.922739+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.923068+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.923100+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.923122+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:07:12.923179+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.923745+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.924201+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.924641+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:12.928316+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:12.954512+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:13.026783+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:13.294269+00:00", "trade", 7.2, 25.0]
["2026-10-02T14:07:13.295071+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:13.456541+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:13.491284+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:13.491335+00:00", "trade", 7.205, 400.0]
["2026-10-02T14:07:13.690161+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.442745+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.701029+00:00", "trade", 7.2, 2.0]
["2026-10-02T14:07:15.706044+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.706776+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.706876+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.706889+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.707280+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.709968+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.710416+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.764154+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.764632+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.783265+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.862573+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.888682+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.889084+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.889450+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.892720+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.899982+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.925163+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.964915+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.964965+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965046+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965149+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965267+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965362+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:15.965586+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:15.965593+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:15.965667+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:15.965687+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965786+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965811+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965822+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.965954+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.966084+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.966116+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:15.966153+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.966201+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.966539+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.966813+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.967638+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:15.968103+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.021890+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.031098+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.031124+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.072625+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.072683+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.072956+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.073101+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.073113+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.073129+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.073203+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073426+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.073434+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.073452+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.073465+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.073535+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.073584+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.073683+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073721+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073771+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073775+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073783+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073958+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073964+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.073971+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.073987+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.074003+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.074011+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.074060+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.074165+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.074195+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.074237+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.074313+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.074469+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.074516+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.158550+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.159134+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.159295+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.159363+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.263762+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.263858+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.264151+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.264615+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.365746+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.365845+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.365927+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.365969+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.366492+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.470802+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.530875+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.531274+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.531718+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534039+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.534047+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.534064+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.534381+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.534389+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.534396+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534409+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534680+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534713+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534761+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534833+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.534992+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535026+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535062+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535090+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535096+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535107+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535280+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:07:16.535537+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.535724+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.535731+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.535747+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.536201+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.536208+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:16.536216+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.536226+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.536465+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.536674+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.536718+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.536730+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.536772+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.536887+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.536980+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.536987+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:16.536994+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:16.537083+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537187+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537209+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537220+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537226+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537278+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537464+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537489+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.537497+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.642654+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.661754+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.731396+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.731883+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.731980+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:16.958136+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.299967+00:00", "trade", 7.2099, 350.0]
["2026-10-02T14:07:17.300680+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.405661+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.865637+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.866005+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:17.866007+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866014+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866039+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866288+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866299+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866369+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:17.866386+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.866389+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.866482+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.866636+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.866682+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.866724+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.866749+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.866766+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866777+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.866789+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867058+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867081+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867120+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867128+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.867140+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.867154+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867186+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867277+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:17.867338+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.868724+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.875005+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.875012+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.875087+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.875094+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:17.875119+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875358+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875370+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875665+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875685+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875692+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875700+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875717+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875723+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.875915+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.938421+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:17.977397+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:18.567801+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:18.567804+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.567811+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.567833+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.568258+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.568286+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.568718+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.569003+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.569521+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.569990+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.570018+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.570479+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.603512+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.603552+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.603885+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.603951+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:07:18.603954+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.603980+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.604273+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.604482+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.604660+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.604852+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.605346+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.606130+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.666330+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.666600+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.666982+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.667831+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.669217+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.676956+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.704278+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.704737+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.704744+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.704812+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:18.869285+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.103601+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.104058+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.104087+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.104443+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.131606+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.131831+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.142689+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.269478+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:19.340309+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:20.069903+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:21.202764+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.001368+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.002204+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.003231+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:07:22.004116+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:07:22.005337+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.021155+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.125336+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.191895+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.262186+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.262207+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:22.298796+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:23.286235+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:23.286717+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:24.654568+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:24.654821+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:25.031611+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:25.032014+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:25.874627+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:26.408912+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:26.409178+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:26.409881+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:26.990517+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:26.991226+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:27.027958+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:27.032009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:27.087283+00:00", "trade", 7.218, 1.0]
["2026-10-02T14:07:27.181629+00:00", "trade", 7.2172, 1.0]
["2026-10-02T14:07:27.687412+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:27.687438+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:27.687471+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:27.687891+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.142146+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.142517+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.142732+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.143027+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.153721+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.154031+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.155608+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.296551+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.296918+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.297065+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.297166+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.297671+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:28.297677+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.202049+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.202353+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.202737+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.202977+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.203193+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.303604+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.304071+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.401812+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:29.609986+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.050116+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.050373+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.050401+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.095890+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.096597+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.107146+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.189605+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.190432+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.191299+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.191751+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.222665+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.294732+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.295280+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.295729+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.385566+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.399577+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.399985+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.400034+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.564381+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.564673+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.564702+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.565314+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.572353+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.572435+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.577113+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.577168+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.595980+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.596445+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.646642+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.681289+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.681433+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.697375+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.697808+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.698125+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.698367+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.698728+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:30.802279+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.102903+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.204896+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.566474+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.569671+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.670466+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.670935+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.682461+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:31.783009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.177442+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.177472+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.177980+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.309039+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.309194+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.309399+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.310055+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.318997+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.320555+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.421246+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.421912+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.526105+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.983245+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:32.983698+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.083952+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.084389+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.084416+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.822977+00:00", "trade", 7.215, 1057.0]
["2026-10-02T14:07:33.823081+00:00", "trade", 7.215, 300.0]
["2026-10-02T14:07:33.823160+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:07:33.824614+00:00", "trade", 7.2199, 543.0]
["2026-10-02T14:07:33.825354+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.825402+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.825656+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:33.831636+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:34.058341+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:34.159507+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:34.224845+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:34.224967+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:34.350928+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:07:34.395298+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395312+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395341+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395367+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395449+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395562+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395575+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:07:34.395666+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:07:34.395668+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:07:34.395669+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.395784+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.395840+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.396048+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.396072+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.396177+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.396320+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.396348+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.404132+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.497699+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:34.498153+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:35.429532+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:37.028311+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:37.028558+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:37.195673+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:37.196107+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:37.196527+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:37.572170+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:38.431475+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:38.431553+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:38.446262+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:38.446299+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:38.532975+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:39.184938+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:39.360130+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:39.486335+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:39.486538+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:40.644286+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:40.709895+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:40.996401+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:41.060348+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:41.416198+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:41.618748+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:42.032062+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:42.352275+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:44.337730+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:44.578714+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:45.121823+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:46.447367+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:46.448726+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:46.548669+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:46.551971+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:47.197114+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:48.065152+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:48.121201+00:00", "trade", 7.205, 6.0]
["2026-10-02T14:07:49.558487+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:49.559832+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:49.561953+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:49.652370+00:00", "trade", 7.205, 2.0]
["2026-10-02T14:07:50.539976+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:50.540433+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:52.665765+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:52.666341+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:52.666549+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:54.371113+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:55.322972+00:00", "trade", 7.2062, 250.0]
["2026-10-02T14:07:56.032244+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:56.032624+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:56.033010+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:56.089104+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:56.089180+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:56.094060+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:56.094512+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.086573+00:00", "trade", 7.205, 18.0]
["2026-10-02T14:07:57.086575+00:00", "trade", 7.205, 5.0]
["2026-10-02T14:07:57.086576+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:57.086577+00:00", "trade", 7.205, 77.0]
["2026-10-02T14:07:57.086751+00:00", "trade", 7.205, 23.0]
["2026-10-02T14:07:57.086754+00:00", "trade", 7.205, 38.0]
["2026-10-02T14:07:57.086941+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.086945+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:57.086950+00:00", "trade", 7.2, 810.0]
["2026-10-02T14:07:57.086951+00:00", "trade", 7.2, 90.0]
["2026-10-02T14:07:57.086952+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087005+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:57.087073+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087087+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087100+00:00", "trade", 7.2, 60.0]
["2026-10-02T14:07:57.087102+00:00", "trade", 7.2, 2.0]
["2026-10-02T14:07:57.087103+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087110+00:00", "trade", 7.2, 12.0]
["2026-10-02T14:07:57.087114+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087278+00:00", "trade", 7.2, 1.0]
["2026-10-02T14:07:57.087284+00:00", "trade", 7.205, 99.0]
["2026-10-02T14:07:57.087296+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087307+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:57.087312+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087341+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:57.087353+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087366+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087378+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:07:57.087380+00:00", "trade", 7.2, 1.0]
["2026-10-02T14:07:57.087381+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087394+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:07:57.087431+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:07:57.087449+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087471+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087474+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087503+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:07:57.087537+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087538+00:00", "trade", 7.2, 200.0]
["2026-10-02T14:07:57.087541+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087559+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087582+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087593+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087636+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087774+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087788+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087815+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087837+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087846+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087848+00:00", "trade", 7.2, 399.0]
["2026-10-02T14:07:57.087876+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087894+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087913+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.087933+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.088007+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.088206+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.088227+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.088400+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.088658+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.095785+00:00", "trade", 7.2, 4.0]
["2026-10-02T14:07:57.095787+00:00", "trade", 7.2, 50.0]
["2026-10-02T14:07:57.095789+00:00", "trade", 7.2, 2.0]
["2026-10-02T14:07:57.095790+00:00", "trade", 7.2, 5.0]
["2026-10-02T14:07:57.095793+00:00", "trade", 7.2, 139.0]
["2026-10-02T14:07:57.095862+00:00", "trade", 7.2, 10.0]
["2026-10-02T14:07:57.095912+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.095926+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.095933+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096068+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096082+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096106+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:07:57.096132+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096193+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096368+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096370+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096593+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:07:57.096597+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:07:57.096733+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:07:57.096741+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:07:57.096748+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:07:57.096755+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:07:57.096762+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:07:57.096775+00:00", "trade", 7.2, 61.0]
["2026-10-02T14:07:57.096775+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.096782+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.096840+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.096909+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.097083+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.097226+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.097314+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.097410+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.097588+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.097621+00:00", "trade", 7.2, 25.0]
["2026-10-02T14:07:57.097621+00:00", "trade", 7.2, 14.0]
["2026-10-02T14:07:57.101271+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.101772+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.102816+00:00", "trade", 7.2, 14.0]
["2026-10-02T14:07:57.102817+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.102819+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.102820+00:00", "trade", 7.195, 386.0]
["2026-10-02T14:07:57.103012+00:00", "trade", 7.195, 14.0]
["2026-10-02T14:07:57.103222+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.103229+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.103232+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.103319+00:00", "trade", 7.195, 2.0]
["2026-10-02T14:07:57.103363+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.103368+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.103426+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103492+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103498+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103509+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103572+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103582+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103592+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103593+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.103610+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103710+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.103827+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.103827+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.103829+00:00", "trade", 7.19, 10.0]
["2026-10-02T14:07:57.103829+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.103881+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103912+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103945+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.103958+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104012+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104021+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.104106+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104138+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104197+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.104214+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104259+00:00", "trade", 7.195, 10.0]
["2026-10-02T14:07:57.104481+00:00", "trade", 7.195, 40.0]
["2026-10-02T14:07:57.104566+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104589+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104600+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104656+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.104762+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.104768+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.104770+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.104772+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.104778+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.104920+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105075+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.105098+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105105+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105207+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105290+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105297+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.105528+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.105848+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105879+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.105971+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.105973+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.105973+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.105974+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.106117+00:00", "trade", 7.195, 60.0]
["2026-10-02T14:07:57.106119+00:00", "trade", 7.195, 11.0]
["2026-10-02T14:07:57.106120+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.106121+00:00", "trade", 7.19, 29.0]
["2026-10-02T14:07:57.106126+00:00", "trade", 7.19, 71.0]
["2026-10-02T14:07:57.106159+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.106187+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.106209+00:00", "trade", 7.195, 5.0]
["2026-10-02T14:07:57.106211+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106226+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106233+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106280+00:00", "trade", 7.195, 95.0]
["2026-10-02T14:07:57.106280+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106281+00:00", "trade", 7.19, 5.0]
["2026-10-02T14:07:57.106303+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.106318+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106373+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106383+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106623+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.106623+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106624+00:00", "trade", 7.19, 195.0]
["2026-10-02T14:07:57.106626+00:00", "trade", 7.19, 5.0]
["2026-10-02T14:07:57.106630+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106656+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106663+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106689+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106835+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106842+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106908+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.106916+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.107107+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.107303+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.108371+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.108603+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.121485+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.121486+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.121490+00:00", "trade", 7.19, 195.0]
["2026-10-02T14:07:57.121490+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.121491+00:00", "trade", 7.19, 105.0]
["2026-10-02T14:07:57.121726+00:00", "trade", 7.195, 95.0]
["2026-10-02T14:07:57.121779+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.121824+00:00", "trade", 7.195, 98.0]
["2026-10-02T14:07:57.121829+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.121831+00:00", "trade", 7.19, 2.0]
["2026-10-02T14:07:57.121935+00:00", "trade", 7.195, 2.0]
["2026-10-02T14:07:57.122055+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.122059+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.122064+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.122539+00:00", "trade", 7.195, 90.0]
["2026-10-02T14:07:57.122543+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.122543+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.122543+00:00", "trade", 7.19, 10.0]
["2026-10-02T14:07:57.122546+00:00", "trade", 7.19, 90.0]
["2026-10-02T14:07:57.122624+00:00", "trade", 7.19, 10.0]
["2026-10-02T14:07:57.122635+00:00", "trade", 7.195, 5.0]
["2026-10-02T14:07:57.122636+00:00", "trade", 7.19, 95.0]
["2026-10-02T14:07:57.122765+00:00", "trade", 7.19, 40.0]
["2026-10-02T14:07:57.122913+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.122935+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.123190+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.123195+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.123204+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.123205+00:00", "trade", 7.19, 71.0]
["2026-10-02T14:07:57.123542+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.123616+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.123629+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.123656+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.123662+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.123719+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.123784+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.123801+00:00", "trade", 7.19, 229.0]
["2026-10-02T14:07:57.123804+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.124003+00:00", "trade", 7.19, 200.0]
["2026-10-02T14:07:57.124110+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.124239+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.124251+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:07:57.124253+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.124613+00:00", "trade", 7.19, 60.0]
["2026-10-02T14:07:57.124614+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:07:57.124616+00:00", "trade", 7.19, 40.0]
["2026-10-02T14:07:57.124680+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.125290+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.125302+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.125632+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.126020+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.135113+00:00", "trade", 7.19, 5632.0]
["2026-10-02T14:07:57.135796+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.137434+00:00", "trade", 7.195, 1.0]
["2026-10-02T14:07:57.277897+00:00", "trade", 7.205, 400.0]
["2026-10-02T14:07:57.278669+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.278778+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.439438+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.541669+00:00", "trade", 7.2, 200.0]
["2026-10-02T14:07:57.541774+00:00", "trade", 7.193, 200.0]
["2026-10-02T14:07:57.572880+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:57.597672+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:58.222924+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.206193+00:00", "trade", 7.19, 2.0]
["2026-10-02T14:07:59.527548+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528057+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528497+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528555+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528578+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528824+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528950+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.528995+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.539497+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.544764+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.640149+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.640691+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.641148+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.881275+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.881767+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.884177+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:07:59.981765+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.326872+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.327328+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.335202+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.335838+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.335894+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.336287+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.336312+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.336333+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.337023+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.337156+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.337351+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.337841+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.337851+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.338289+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.372898+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.387116+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.474238+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.569841+00:00", "trade", 7.1937, 2.0]
["2026-10-02T14:08:01.769304+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.770235+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.770258+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.783036+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:01.785666+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.264209+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.264972+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.265420+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.265447+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.265460+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.266003+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.266185+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.266401+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.521700+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.619709+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.668795+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.673021+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.929171+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.929855+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:02.929933+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:03.002214+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:03.966541+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:03.967135+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.117375+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.118012+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.118036+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.118184+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.119351+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.365303+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.365705+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.646344+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.647022+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.685104+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.685728+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.685735+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.919096+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:04.919554+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:05.878755+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:05.878782+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.046708+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.058878+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.058975+00:00", "trade", 7.19, 71.0]
["2026-10-02T14:08:06.059366+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059373+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059381+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059404+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059445+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059472+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059949+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.059957+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.060141+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.060182+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.060368+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.061397+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.063450+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.064699+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.065052+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.065180+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.076661+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.119258+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:06.119266+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.239697+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.240153+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.274595+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.398171+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.399859+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.404912+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.542700+00:00", "trade", 7.195, 1.0]
["2026-10-02T14:08:07.645577+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.645628+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.717847+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:07.719604+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:09.525742+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.525915+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.526062+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.526065+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.526178+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.526318+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.526518+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:09.527209+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:09.527382+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:09.527984+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:09.528318+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:09.528794+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:09.575435+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:10.614524+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:11.370495+00:00", "trade", 7.1937, 14.0]
["2026-10-02T14:08:12.508210+00:00", "trade", 7.195, 52.0]
["2026-10-02T14:08:14.387978+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:14.553717+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:14.553892+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:14.554174+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:15.717148+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:15.717605+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:15.873025+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:16.012693+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:16.013020+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:16.046842+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:18.002519+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:18.025513+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:19.057325+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:20.061897+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:20.063743+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:20.156992+00:00", "trade", 7.1995, 100.0]
["2026-10-02T14:08:20.396042+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:20.396116+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:20.496910+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:20.657547+00:00", "trade", 7.2196, 100.0]
["2026-10-02T14:08:20.657972+00:00", "trade", 7.2196, 1.0]
["2026-10-02T14:08:21.129571+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:21.130029+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:21.259737+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:08:21.336501+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:21.336516+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:21.336847+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:21.336994+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:21.503021+00:00", "trade", 7.195, 9.0]
["2026-10-02T14:08:21.554989+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:22.962899+00:00", "trade", 7.1999, 500.0]
["2026-10-02T14:08:22.964088+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:23.281008+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:23.281976+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:23.738492+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:23.792486+00:00", "trade", 7.195, 2000.0]
["2026-10-02T14:08:23.793179+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:25.035757+00:00", "trade", 7.1904, 469.0]
["2026-10-02T14:08:26.332931+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.434328+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595370+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595370+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595392+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595393+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595394+00:00", "trade", 7.2, 300.0]
["2026-10-02T14:08:26.595394+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595396+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595398+00:00", "trade", 7.2, 110.0]
["2026-10-02T14:08:26.595400+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595406+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595451+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595453+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595455+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595462+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595469+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595475+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595477+00:00", "trade", 7.2, 1.0]
["2026-10-02T14:08:26.595489+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595516+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595537+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595545+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595551+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595564+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595578+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595585+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595813+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595862+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595897+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595960+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.595966+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:26.595969+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596025+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596039+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596046+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596054+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596085+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596141+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596166+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.596331+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:26.616579+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:27.036641+00:00", "trade", 7.195, 1.0]
["2026-10-02T14:08:27.037432+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:08:27.068977+00:00", "trade", 7.2, 89.0]
["2026-10-02T14:08:27.068978+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:27.069001+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:08:27.069002+00:00", "trade", 7.2, 89.0]
["2026-10-02T14:08:27.069005+00:00", "trade", 7.2, 411.0]
["2026-10-02T14:08:27.069106+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069113+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069119+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069126+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069133+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069154+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069167+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:08:27.069218+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069294+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069366+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069463+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069503+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069535+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069702+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.069733+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.070183+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.071435+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.274965+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:08:27.372082+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:27.996141+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:28.515931+00:00", "trade", 7.2074, 13.0]
["2026-10-02T14:08:28.516294+00:00", "trade", 7.2074, 1.0]
["2026-10-02T14:08:28.516732+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:28.517198+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.830899+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.830907+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.830917+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:29.830920+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:29.830922+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:29.830925+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:08:29.830934+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.830940+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831002+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831010+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831017+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831040+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:08:29.831047+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831124+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:08:29.831126+00:00", "trade", 7.21, 21.0]
["2026-10-02T14:08:29.831128+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:08:29.831141+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:08:29.831145+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831152+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831161+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:08:29.831165+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:29.831166+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831173+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:29.831174+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831178+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:08:29.831181+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831188+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831204+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:29.831209+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:29.831273+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831278+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831283+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831290+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831297+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831304+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831312+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:29.831319+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831418+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831694+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831702+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831766+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831773+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831784+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831797+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831813+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.831888+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.832022+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.832233+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.832681+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.833565+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.835862+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:29.868421+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.042068+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.043876+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.521665+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.816309+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.816382+00:00", "trade", 7.21, 11.0]
["2026-10-02T14:08:30.817284+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:30.821222+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:30.822186+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.822929+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:30.830320+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:30.833661+00:00", "trade", 7.215, 6200.0]
["2026-10-02T14:08:30.833673+00:00", "trade", 7.215, 69.0]
["2026-10-02T14:08:30.833744+00:00", "trade", 7.217, 7400.0]
["2026-10-02T14:08:30.833869+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:08:30.834520+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.834972+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.835025+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.835072+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.835315+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.835397+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.843600+00:00", "trade", 7.218, 300.0]
["2026-10-02T14:08:30.844371+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.859500+00:00", "trade", 7.21, 240.0]
["2026-10-02T14:08:30.859508+00:00", "trade", 7.21, 240.0]
["2026-10-02T14:08:30.859512+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.859513+00:00", "trade", 7.21, 9.0]
["2026-10-02T14:08:30.859609+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.859972+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.859979+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.859990+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.860009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.860045+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.860437+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.870525+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:08:30.930640+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.931081+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.931238+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.931313+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:30.942062+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.083606+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.085240+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.228356+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.228864+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.366536+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.367040+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.367591+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.367623+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.367632+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.472297+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.472336+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.872527+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.872560+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.873203+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.873649+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.873654+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.874103+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:31.874110+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874115+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874115+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874143+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874156+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874193+00:00", "trade", 7.21, 64.0]
["2026-10-02T14:08:31.874392+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874396+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:31.874462+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.874652+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.874820+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.874840+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.874899+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.874917+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.875095+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.875246+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.875293+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.875604+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.890669+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.913515+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:31.913983+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:32.463339+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:32.463387+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:32.463415+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:32.463755+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:32.464074+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:32.464173+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:08:32.464241+00:00", "trade", 7.21, 4.0]
["2026-10-02T14:08:32.464260+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.464267+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.464273+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.464280+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.464308+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.464321+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.465426+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.497064+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.640838+00:00", "trade", 7.21, 2.0]
["2026-10-02T14:08:32.640881+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.641599+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.648859+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.649586+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:32.649762+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.051846+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.051941+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.051980+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.052921+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.054086+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.054942+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.225231+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.292971+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.606542+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.606568+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.606886+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:08:33.606890+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.606898+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.606924+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.606930+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607091+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607226+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607252+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:08:33.607268+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607313+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607389+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607653+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607725+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.607821+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:33.607828+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:33.608043+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:08:33.608049+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:33.608145+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608193+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608374+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608385+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608510+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608529+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608542+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.608560+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.610165+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.651226+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.651638+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:33.652089+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:34.051108+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:34.053006+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:34.053059+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:34.055811+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:34.141199+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:34.348977+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:35.250413+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:35.251107+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:35.567260+00:00", "trade", 7.2026, 50.0]
["2026-10-02T14:08:36.715587+00:00", "trade", 7.205, 6.0]
["2026-10-02T14:08:36.719118+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:36.719582+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:36.988497+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:36.988713+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.006624+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.006667+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.039903+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.039911+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.190505+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.291110+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.523193+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.523776+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.568678+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.568713+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:37.765865+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:38.178977+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:38.609216+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:38.747792+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.016476+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.060519+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.564068+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.585263+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:08:39.585763+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.585785+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.591207+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:08:39.591208+00:00", "trade", 7.21, 400.0]
["2026-10-02T14:08:39.591227+00:00", "trade", 7.21, 600.0]
["2026-10-02T14:08:39.591227+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:08:39.591242+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591249+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591263+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591269+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591276+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591283+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591289+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591317+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591323+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591336+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.591807+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.592105+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.592496+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.596262+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.612009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.628829+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.628855+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.691301+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.871300+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.871354+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.873185+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:39.873648+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:40.968789+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:40.969247+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.068736+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.093730+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.094026+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.094684+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.102465+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.114877+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.169718+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.389912+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:08:41.389913+00:00", "trade", 7.22, 95.0]
["2026-10-02T14:08:41.389925+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.389958+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.389972+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.390229+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.390594+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.390668+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.390701+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.390711+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.392521+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:41.542668+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:42.839312+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:42.851972+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:43.045285+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:43.494481+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:43.609232+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:43.712318+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.654895+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:08:44.654896+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.654933+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.654940+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.654955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.654962+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.654969+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.655287+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.655375+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.655393+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.655420+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.655477+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:44.655481+00:00", "trade", 7.22, 50.0]
["2026-10-02T14:08:44.655581+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:08:44.655585+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:44.655592+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:44.655593+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655600+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655607+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655613+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655621+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655627+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655634+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655648+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.655687+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.656169+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.656236+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.656664+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.658159+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.659949+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.660839+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.695515+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.789234+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:44.789247+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:45.357676+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:45.707830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:45.725938+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:08:45.726005+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726012+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726018+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726025+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726027+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:08:45.726031+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726039+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726046+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726053+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726059+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726066+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726097+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726170+00:00", "trade", 7.22, 25.0]
["2026-10-02T14:08:45.726216+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726219+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726229+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726244+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:45.726326+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:08:45.726327+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726364+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726397+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726475+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726718+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726727+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726737+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726844+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.726892+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.727017+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.728784+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.729228+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.729290+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.801735+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:45.869867+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:46.017820+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:46.186909+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:08:47.532231+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:47.532285+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:47.532674+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:47.532769+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:47.600136+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:47.600843+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:49.323736+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:49.345053+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:49.345464+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:49.345883+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:49.651951+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:49.911172+00:00", "trade", 7.215, 1013.0]
["2026-10-02T14:08:49.913495+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:08:49.915670+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:08:50.148840+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:53.332373+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:53.332596+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:08:53.332735+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:53.333343+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:53.333351+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:53.333829+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:53.360493+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:08:53.360881+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361205+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361792+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361799+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361826+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361830+00:00", "trade", 7.22, 7.0]
["2026-10-02T14:08:53.361832+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361837+00:00", "trade", 7.22, 67.0]
["2026-10-02T14:08:53.361839+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.361846+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.362260+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.362512+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.362875+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.362886+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.363275+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.364036+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.369649+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.391963+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.392440+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.392873+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.392918+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.393315+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.458655+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.968087+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.968159+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:53.969095+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.248697+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.249026+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.249528+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.249986+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.528176+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.528416+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:55.529352+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:56.422717+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:08:56.800289+00:00", "trade", 7.22, 2.0]
["2026-10-02T14:08:57.031230+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.031830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.124272+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:08:57.124333+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.124743+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.124900+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.125052+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.125092+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.125151+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.125471+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.125637+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.125656+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.189921+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.190281+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.283806+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.284349+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.284491+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.284547+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:57.285693+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:08:58.035355+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035362+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035383+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035390+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035396+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035449+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035628+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:08:58.035732+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:08:58.035735+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.035745+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.035897+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.035909+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.036061+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.036113+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.036211+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.036316+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.036327+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.036334+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.037360+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.037806+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.039621+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.066270+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.332900+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:58.610959+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:59.055842+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:59.055915+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:59.057932+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:08:59.956868+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.078814+00:00", "trade", 7.22, 1.0]
["2026-10-02T14:09:00.136287+00:00", "trade", 7.215, 7.0]
["2026-10-02T14:09:00.450797+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.451277+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.451320+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.451361+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.451773+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.452530+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.455316+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.460723+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.461177+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:00.834958+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.008596+00:00", "trade", 7.215, 1000.0]
["2026-10-02T14:09:02.483857+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.483965+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.484257+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.484317+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.515728+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.516598+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.577351+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.686436+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.686499+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.686527+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.686533+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.686726+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.686822+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:02.686869+00:00", "trade", 7.22, 60.0]
["2026-10-02T14:09:02.686889+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:02.686890+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:02.686928+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:02.687085+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:02.687100+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.687252+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.687279+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.687291+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.687585+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.687603+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.687692+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.706387+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.855114+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:02.855409+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:02.855417+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:02.855439+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.855441+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.855627+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.855719+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:02.855724+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:02.855876+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.856272+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.856479+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.856918+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.856969+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.857079+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.876037+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.876508+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:02.887866+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.292921+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.293266+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.316548+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.433982+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.434081+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.434216+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.434736+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.478635+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.486755+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.487898+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.812805+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:03.938464+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.276979+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.392934+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.714173+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.714215+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.714226+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.714357+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.753279+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.753335+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.753619+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.753695+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:04.754187+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.080201+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.080856+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.152082+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.152547+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.515233+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.597144+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:06.928425+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.008705+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.008734+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.181970+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.407492+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.537378+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.537702+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.537826+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.538000+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.538763+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.546924+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:07.711992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:09.191517+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:09.191909+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.015176+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.015581+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.015862+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.079412+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779688+00:00", "trade", 7.22, 48.0]
["2026-10-02T14:09:10.779702+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779717+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779723+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779730+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779744+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779752+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779759+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779766+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779792+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:10.779794+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779809+00:00", "trade", 7.22, 3.0]
["2026-10-02T14:09:10.779809+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779817+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779824+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779827+00:00", "trade", 7.22, 500.0]
["2026-10-02T14:09:10.779829+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779837+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:10.779851+00:00", "trade", 7.22, 233.0]
["2026-10-02T14:09:10.779860+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779869+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779877+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779884+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779890+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779898+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779905+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779912+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779926+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779947+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:10.779955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780209+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780225+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780283+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780534+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780543+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780682+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.780792+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.781131+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.782357+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.784423+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.784722+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.787750+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.789650+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.789965+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.795165+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.795188+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.799959+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.811910+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.819774+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.820219+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.820669+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.821450+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.880323+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.880382+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.880522+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:10.894594+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:11.467041+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:11.761988+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:11.808378+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:11.808578+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:11.808877+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:11.809020+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:11.809088+00:00", "trade", 7.22, 75.0]
["2026-10-02T14:09:11.809107+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809114+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809121+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809128+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809135+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809142+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809364+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:11.809440+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:11.809501+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809844+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809872+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.809951+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.810224+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.810328+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.815115+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.821265+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:11.910301+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.058700+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.087573+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:12.087575+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.087598+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088104+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088198+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088235+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088261+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088512+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088713+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.088721+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.239181+00:00", "trade", 7.2274, 1.0]
["2026-10-02T14:09:12.547079+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.547794+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.547809+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.584997+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:12.584998+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.585024+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.585660+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.585699+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.585895+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.586392+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.587480+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.750576+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:12.750576+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.750604+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751116+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751220+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751273+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751285+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751572+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751744+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.751751+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.752611+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.811113+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.811133+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.811440+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.811617+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.811686+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.812074+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.812085+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.812131+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:12.812554+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.006186+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:13.006190+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.006723+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.006776+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.006815+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.007139+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.007261+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.007377+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.007594+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.007604+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.010415+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.011128+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.011182+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.278605+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.652397+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:13.652869+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.104562+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.289668+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.723608+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:14.723617+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.723989+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.724041+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.724084+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.724327+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.724367+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.724801+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.782736+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:14.783191+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.093594+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.093943+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.094798+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.094865+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.094945+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:15.095026+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.095028+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:15.095408+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:15.100007+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:15.100374+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:15.100864+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:15.115819+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:15.115830+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.115879+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.115929+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.115984+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116173+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116188+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116251+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116267+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116288+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:15.116399+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:15.116515+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:09:15.116616+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116728+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.116991+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.157142+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.260743+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.485840+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.551338+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.551364+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.551958+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.552370+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.552380+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.664791+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.666670+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:15.981819+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:16.796823+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:16.797284+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.025242+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.178772+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.178800+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.179354+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.179462+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.293339+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.293473+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.359683+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.359711+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.360222+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.360694+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.360704+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.572474+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:17.572620+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.007982+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.035484+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.035945+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.123673+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.360131+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.360147+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.360507+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.360623+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.360849+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.408063+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.408097+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.408522+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.408627+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.409061+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.409106+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.409188+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.411316+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:18.634300+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:19.923698+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:20.093078+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:20.093106+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:20.150069+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:21.688865+00:00", "trade", 7.2121, 6.0]
["2026-10-02T14:09:21.949048+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.580052+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.580496+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.580506+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.580851+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.580861+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.628036+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.628043+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.628449+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.628471+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.628508+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.633092+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.832201+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.832259+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.883683+00:00", "trade", 7.22, 2.0]
["2026-10-02T14:09:22.916808+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.917101+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.917152+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.917524+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:22.917746+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.842389+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.842656+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.842840+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.877389+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.877452+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.877460+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.877807+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:23.878017+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.473395+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.473406+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.473577+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.473791+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.474074+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.474634+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.474714+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.474783+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.474834+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.475033+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.475137+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.475484+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.475503+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.480810+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.480812+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.480840+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:25.481220+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:25.487292+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:26.347779+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:26.402421+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:26.639614+00:00", "trade", 7.2223, 124.0]
["2026-10-02T14:09:26.658820+00:00", "trade", 7.2223, 1.0]
["2026-10-02T14:09:27.216752+00:00", "trade", 7.2228, 1.0]
["2026-10-02T14:09:28.351918+00:00", "trade", 7.2065, 12.0]
["2026-10-02T14:09:29.049793+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.377696+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.381100+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.382103+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.382559+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.461621+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.524332+00:00", "trade", 7.225, 1.0]
["2026-10-02T14:09:29.524370+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.525368+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.771846+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.913604+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:29.993430+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:30.021689+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:30.021977+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:31.396814+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:32.087235+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:32.134060+00:00", "trade", 7.225, 7.0]
["2026-10-02T14:09:33.216978+00:00", "trade", 7.23, 49.0]
["2026-10-02T14:09:33.770663+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:33.770716+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:33.771215+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:33.771674+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:34.178601+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:34.516298+00:00", "trade", 7.225, 30.0]
["2026-10-02T14:09:35.555452+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:35.555955+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:35.557267+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:35.815870+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:36.032135+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:36.032863+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:36.040238+00:00", "trade", 7.2299, 50.0]
["2026-10-02T14:09:36.040316+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:36.041004+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:36.061722+00:00", "trade", 7.2299, 1.0]
["2026-10-02T14:09:36.929445+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:36.929923+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.050570+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.051064+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.051121+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.051412+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.051869+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.051892+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.052617+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.180792+00:00", "trade", 7.2272, 1.0]
["2026-10-02T14:09:37.181530+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.181561+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.675655+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.676254+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.676556+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.738611+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.866391+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:37.976627+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.273717+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.273735+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.285192+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.385698+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.393559+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.393579+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.405210+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:38.506214+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:39.543988+00:00", "trade", 7.23, 200.0]
["2026-10-02T14:09:39.975075+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:40.079090+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:40.079579+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:40.345842+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:40.345861+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:43.551985+00:00", "trade", 7.2178, 15.0]
["2026-10-02T14:09:44.035849+00:00", "trade", 7.225, 10.0]
["2026-10-02T14:09:44.563791+00:00", "trade", 7.23, 100.0]
["2026-10-02T14:09:44.563821+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:44.567752+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:44.917929+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:45.002546+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:45.002695+00:00", "trade", 7.225, 31.0]
["2026-10-02T14:09:45.025092+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:45.071110+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.178383+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.178415+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.188188+00:00", "trade", 7.2201, 20.0]
["2026-10-02T14:09:46.188991+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.189016+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.189026+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.189089+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.189140+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.189918+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.460695+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.461658+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.518992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.751831+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:46.887531+00:00", "trade", 7.225, 20.0]
["2026-10-02T14:09:48.000330+00:00", "trade", 7.22, 2.0]
["2026-10-02T14:09:48.356263+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:49.100338+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:49.125837+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.435450+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.436254+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.436540+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.437190+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.437197+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.455259+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.491827+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.616564+00:00", "trade", 7.225, 15.0]
["2026-10-02T14:09:50.617345+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.827085+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.827704+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.881664+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:50.942011+00:00", "trade", 7.225, 1967.0]
["2026-10-02T14:09:50.942986+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:51.076574+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.092093+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.101375+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.104597+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.105496+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.106305+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.147804+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.876400+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.877078+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.877172+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.877199+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.901818+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.902377+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:52.948063+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:53.715428+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:53.715975+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:55.293435+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:55.406201+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.085434+00:00", "trade", 7.208, 100.0]
["2026-10-02T14:09:56.380537+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.381904+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.399237+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.406814+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.432217+00:00", "trade", 7.22, 17.0]
["2026-10-02T14:09:56.432645+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.495933+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:56.496105+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:09:56.497593+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:56.886339+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:58.677394+00:00", "trade", 7.225, 12.0]
["2026-10-02T14:09:58.679782+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:09:58.680238+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:58.681068+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:58.681070+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:09:58.681171+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:58.681171+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:09:58.681174+00:00", "trade", 7.22, 50.0]
["2026-10-02T14:09:58.681191+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681205+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681212+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681219+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681473+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681512+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681900+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.681914+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.682010+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.682028+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.682121+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.682219+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:09:58.682441+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.682853+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.684736+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.688504+00:00", "trade", 7.215, 300.0]
["2026-10-02T14:09:58.689068+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689269+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689271+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:09:58.689298+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689303+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689304+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689309+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689589+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689662+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689687+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689692+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.689719+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.689733+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.690426+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.690583+00:00", "trade", 7.211, 13112.0]
["2026-10-02T14:09:58.690916+00:00", "trade", 7.215, 300.0]
["2026-10-02T14:09:58.695191+00:00", "trade", 7.21, 26600.0]
["2026-10-02T14:09:58.695961+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.697267+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:09:58.699472+00:00", "trade", 7.2103, 1.0]
["2026-10-02T14:09:58.699979+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:09:58.701928+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.732007+00:00", "trade", 7.215, 38.0]
["2026-10-02T14:09:58.738384+00:00", "trade", 7.21, 50.0]
["2026-10-02T14:09:58.739062+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.739084+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.740705+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.849405+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:58.849859+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:09:59.182537+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:00.188235+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:00.188686+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:00.188695+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:00.830500+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:10:01.270731+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:01.437136+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:01.456796+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:02.225857+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:02.951437+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:02.952711+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:03.201892+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:10:04.635823+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.820015+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.820608+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.849767+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.989975+00:00", "trade", 7.215, 448.0]
["2026-10-02T14:10:04.990056+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:04.990134+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:04.992285+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:04.994872+00:00", "trade", 7.21, 20.0]
["2026-10-02T14:10:04.994873+00:00", "trade", 7.21, 30.0]
["2026-10-02T14:10:04.994902+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.995413+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.995590+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.997236+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:04.997797+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:04.997886+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:04.998250+00:00", "trade", 7.215, 142.0]
["2026-10-02T14:10:04.998615+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.998657+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:04.999091+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:05.006689+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:05.027735+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:05.028510+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:05.032381+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:05.232830+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:05.299430+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:05.381810+00:00", "trade", 7.2159, 300.0]
["2026-10-02T14:10:06.033508+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:10:06.050465+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:07.343570+00:00", "trade", 7.215, 689.0]
["2026-10-02T14:10:07.343653+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:10:07.343728+00:00", "trade", 7.215, 300.0]
["2026-10-02T14:10:07.374415+00:00", "trade", 7.215, 911.0]
["2026-10-02T14:10:07.515541+00:00", "trade", 7.215, 11.0]
["2026-10-02T14:10:07.544964+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.177010+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.266638+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.266873+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.268965+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269357+00:00", "trade", 7.21, 270.0]
["2026-10-02T14:10:08.269359+00:00", "trade", 7.21, 21.0]
["2026-10-02T14:10:08.269360+00:00", "trade", 7.21, 12.0]
["2026-10-02T14:10:08.269361+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269382+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269389+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:10:08.269391+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269396+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269403+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269418+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269425+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269431+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269438+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269445+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:08.269452+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269466+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269481+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269482+00:00", "trade", 7.21, 122.0]
["2026-10-02T14:10:08.269482+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269488+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269494+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269501+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269508+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269528+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269542+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269638+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269680+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269722+00:00", "trade", 7.21, 7.0]
["2026-10-02T14:10:08.269743+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:10:08.269744+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:08.269803+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.269872+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.269915+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.269930+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.270222+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.270237+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.271691+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.271717+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272083+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272244+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272252+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272302+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272396+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272420+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272614+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.272639+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.273120+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.273220+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.273554+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.280181+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.292561+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.292586+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.293289+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.294200+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.369480+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:08.801933+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:09.176548+00:00", "trade", 7.21, 2.0]
["2026-10-02T14:10:09.860261+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:09.861017+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:09.979506+00:00", "trade", 7.2001, 500.0]
["2026-10-02T14:10:09.980276+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:09.980284+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.059319+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.060171+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.062976+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.265310+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.269987+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.270055+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.272021+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:12.366533+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:14.811638+00:00", "trade", 7.2074, 11.0]
["2026-10-02T14:10:14.832564+00:00", "trade", 7.2074, 1.0]
["2026-10-02T14:10:15.345784+00:00", "trade", 7.2074, 1.0]
["2026-10-02T14:10:15.439931+00:00", "trade", 7.2092, 20.0]
["2026-10-02T14:10:15.491793+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:15.491825+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:15.541983+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:15.542003+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:16.276144+00:00", "trade", 7.2157, 100.0]
["2026-10-02T14:10:16.650767+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:16.754084+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:17.397349+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:17.397923+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:18.396717+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:18.425882+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:18.426228+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:18.436820+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:18.775289+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.039350+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.039378+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.040126+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.741382+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.741969+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.742009+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.742516+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.742526+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.744061+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.744505+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.745029+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.745117+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.746252+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:19.751318+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:21.533721+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:23.060589+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:23.061042+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:23.061498+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:23.626750+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:27.108574+00:00", "trade", 7.2116, 3.0]
["2026-10-02T14:10:27.109223+00:00", "trade", 7.2116, 2.0]
["2026-10-02T14:10:27.109361+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:10:27.109414+00:00", "trade", 7.2116, 1.0]
["2026-10-02T14:10:27.109946+00:00", "trade", 7.2116, 1.0]
["2026-10-02T14:10:27.856084+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:27.856541+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:28.071393+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:29.118282+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:29.119354+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:29.318346+00:00", "trade", 7.205, 23.0]
["2026-10-02T14:10:29.318412+00:00", "trade", 7.205, 27.0]
["2026-10-02T14:10:30.850592+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:30.851119+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:30.851261+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:31.421131+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:31.421636+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:31.877833+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:31.878298+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:31.879051+00:00", "trade", 7.205, 15.0]
["2026-10-02T14:10:31.879055+00:00", "trade", 7.205, 4.0]
["2026-10-02T14:10:31.879055+00:00", "trade", 7.205, 31.0]
["2026-10-02T14:10:31.879736+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:32.037471+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:32.796546+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:32.837968+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:32.864451+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:33.110135+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:33.142890+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:33.510109+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:10:33.510159+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:10:33.510210+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:10:33.519568+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:10:35.087632+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:35.103383+00:00", "trade", 7.205, 5.0]
["2026-10-02T14:10:36.097493+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:36.098023+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:36.098245+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:36.255042+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:36.968380+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:36.969146+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:36.980170+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.031663+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:10:37.032505+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.044525+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.230621+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.230636+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.232226+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.232242+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.239448+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.343918+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.637737+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.742370+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.802377+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.802384+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.876584+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.882001+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:37.882061+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:37.882779+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:37.882785+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:37.883260+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:37.883958+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:37.883987+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:10:37.898792+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:38.339955+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:38.340455+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:38.340535+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:38.346037+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:38.368554+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:39.371167+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:39.371184+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:39.371625+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:39.371666+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408426+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408847+00:00", "trade", 7.21, 1200.0]
["2026-10-02T14:10:40.408848+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:10:40.408849+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408851+00:00", "trade", 7.21, 404.0]
["2026-10-02T14:10:40.408870+00:00", "trade", 7.21, 396.0]
["2026-10-02T14:10:40.408872+00:00", "trade", 7.21, 60.0]
["2026-10-02T14:10:40.408881+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408888+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408896+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408903+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408912+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408926+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408934+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408952+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408953+00:00", "trade", 7.21, 5.0]
["2026-10-02T14:10:40.408958+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408966+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408973+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.408989+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409012+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409020+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409027+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409029+00:00", "trade", 7.21, 700.0]
["2026-10-02T14:10:40.409030+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409034+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409049+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:10:40.409057+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409097+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409106+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409120+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409128+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409137+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409146+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409153+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409159+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409168+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409174+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409181+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409188+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409194+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409200+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409207+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409214+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409230+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:10:40.409240+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.409323+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.409584+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.409597+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.409898+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.411004+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.413888+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.414569+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.415934+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.418873+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.418919+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.419307+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.419765+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.423897+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.427706+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.428038+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.429678+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.509666+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.509676+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.512377+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.609682+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.609731+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.678821+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.678829+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.678906+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.845121+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:40.909866+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.204033+00:00", "trade", 7.215, 25.0]
["2026-10-02T14:10:42.578145+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:10:42.578145+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.578215+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.578222+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.578453+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.578856+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.578916+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.579319+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.580725+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:42.717680+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:43.305553+00:00", "trade", 7.215, 30.0]
["2026-10-02T14:10:43.306481+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.015736+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:10:45.015929+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:10:45.015929+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:10:45.015931+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:10:45.015932+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:10:45.015951+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.015965+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.015972+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.015985+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.015992+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.016007+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.016014+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.016021+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:10:45.016224+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:10:45.016225+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:10:45.016232+00:00", "quote", 7.21, 7.23]
["2026-10-02T14:10:45.016232+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016242+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016248+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016255+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016262+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016269+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016276+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016282+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016289+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016296+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016303+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016316+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016330+00:00", "trade", 7.22, 2.0]
["2026-10-02T14:10:45.016446+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.016965+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.018172+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.018279+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.020666+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.215100+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.458929+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.459697+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:45.603962+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:46.605312+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:46.606013+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:46.606079+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:46.609932+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:46.610903+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:46.646459+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:47.811788+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:47.811816+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:47.812569+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.339069+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.339094+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.339338+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.339966+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.443213+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.443686+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.461786+00:00", "trade", 7.22, 73.0]
["2026-10-02T14:10:48.854725+00:00", "trade", 7.225, 25.0]
["2026-10-02T14:10:48.855475+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.855503+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.855750+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.855762+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.855860+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.856219+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:48.856591+00:00", "trade", 7.22, 75.0]
["2026-10-02T14:10:48.857267+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:49.579715+00:00", "trade", 7.225, 204.0]
["2026-10-02T14:10:49.687141+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:49.687155+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:49.727921+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:50.444368+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:50.444407+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:50.444711+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:50.503153+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.087620+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.088023+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.088399+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.261704+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.262348+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.502392+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:51.728990+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:53.071678+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:53.071732+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:54.096237+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:54.301767+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:57.685908+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:57.685962+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:57.685969+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:57.686017+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.322593+00:00", "trade", 7.225, 100.0]
["2026-10-02T14:10:59.322939+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.322953+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.500229+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.500262+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.561152+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.561624+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:10:59.956541+00:00", "trade", 7.225, 1225.0]
["2026-10-02T14:11:01.933452+00:00", "trade", 7.225, 25.0]
["2026-10-02T14:11:02.664761+00:00", "trade", 7.22, 1.0]
["2026-10-02T14:11:02.664819+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:02.820068+00:00", "trade", 7.225, 500.0]
["2026-10-02T14:11:02.821264+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.340177+00:00", "trade", 7.2273, 1.0]
["2026-10-02T14:11:03.344606+00:00", "trade", 7.23, 1.0]
["2026-10-02T14:11:03.345992+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.346330+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.346449+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.380384+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.380861+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.393896+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.394711+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:03.674110+00:00", "trade", 7.225, 6.0]
["2026-10-02T14:11:03.674912+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:04.029361+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:05.327438+00:00", "trade", 7.225, 22.0]
["2026-10-02T14:11:05.418845+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:05.418912+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:05.808778+00:00", "trade", 7.2119, 100.0]
["2026-10-02T14:11:05.954689+00:00", "trade", 7.22, 104.0]
["2026-10-02T14:11:05.954690+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:05.954691+00:00", "trade", 7.22, 400.0]
["2026-10-02T14:11:05.954698+00:00", "quote", 7.22, 7.23]
["2026-10-02T14:11:05.954762+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954770+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954776+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954784+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954791+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954797+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954804+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954823+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954830+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954987+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.954994+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.955024+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:11:05.955024+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.955100+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.955175+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.955204+00:00", "quote", 7.22, 7.22]
["2026-10-02T14:11:05.955282+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:11:05.955283+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955345+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955371+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:11:05.955420+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955427+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:11:05.955637+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955664+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955736+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955823+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955930+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.955945+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.956121+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.987585+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:11:05.988264+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:05.988271+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.034957+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.035520+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.054727+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.055699+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.256117+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.256136+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.360106+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.360561+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:06.708994+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.026483+00:00", "trade", 7.21, 11.0]
["2026-10-02T14:11:07.026923+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.026999+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.027051+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.027062+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.027481+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.027862+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.032027+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.032035+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.032043+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.066324+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.067079+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.068457+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:07.081713+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:08.064374+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:08.064904+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:08.751027+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:09.211869+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:11:09.336247+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:09.351809+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:10.832866+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:12.525278+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:12.525708+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:12.618347+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:12.910765+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:13.000885+00:00", "trade", 7.215, 28.0]
["2026-10-02T14:11:13.120668+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:11:13.120728+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:13.120780+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:13.121280+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:13.127464+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:13.327603+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:13.666682+00:00", "trade", 7.2188, 1.0]
["2026-10-02T14:11:14.024802+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:14.025258+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:14.477761+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:14.558988+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:14.559443+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.142991+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.665295+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.666291+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.914226+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.914378+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.914665+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.914699+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.915210+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.919129+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:16.919560+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:17.546341+00:00", "trade", 7.2114, 1.0]
["2026-10-02T14:11:17.716860+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:18.032671+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.170673+00:00", "trade", 7.215, 99.0]
["2026-10-02T14:11:19.170674+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:11:19.170676+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:11:19.170677+00:00", "trade", 7.22, 200.0]
["2026-10-02T14:11:19.170680+00:00", "trade", 7.22, 1.0]
["2026-10-02T14:11:19.170716+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.170741+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.170967+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:11:19.171255+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171422+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171425+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:11:19.171444+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171489+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171839+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171895+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171936+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.171944+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.172395+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.177575+00:00", "trade", 7.215, 20.0]
["2026-10-02T14:11:19.178251+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.178527+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:19.497117+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:11:22.619991+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:22.621002+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:22.621009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:24.779691+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:24.929720+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:24.929768+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:24.929776+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:24.929782+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:24.929803+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929810+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929816+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929823+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929830+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929832+00:00", "trade", 7.21, 24.0]
["2026-10-02T14:11:24.929837+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929844+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929854+00:00", "trade", 7.21, 24.0]
["2026-10-02T14:11:24.929872+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929878+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929884+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929894+00:00", "trade", 7.21, 2.0]
["2026-10-02T14:11:24.929895+00:00", "trade", 7.21, 47.0]
["2026-10-02T14:11:24.929899+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:11:24.929914+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929942+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.929949+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:24.930068+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930251+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930315+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930399+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930406+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930544+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930574+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.930705+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.931675+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.932118+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.932238+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.933666+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.934301+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.937681+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.938132+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.938682+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.962984+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.962993+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:24.963186+00:00", "trade", 7.205, 76.0]
["2026-10-02T14:11:24.963421+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:24.963470+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:24.963554+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.964033+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:24.981966+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:25.075997+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:25.469817+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:25.705057+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:25.705555+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:26.008369+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:26.662815+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:26.662893+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:26.663266+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:28.487675+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:28.487693+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:28.487709+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:28.487769+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:28.488163+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:28.599534+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:29.246772+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:29.279900+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:29.280356+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.796805+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.796850+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.796858+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.796873+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.798085+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.798900+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:30.916519+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:31.033539+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:31.033745+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:31.033942+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:31.034068+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:32.004787+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:32.197190+00:00", "trade", 7.2099, 750.0]
["2026-10-02T14:11:32.537684+00:00", "trade", 7.208, 1.0]
["2026-10-02T14:11:33.160478+00:00", "trade", 7.2072, 1.0]
["2026-10-02T14:11:33.511058+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:34.613056+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:34.613522+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:34.613549+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:34.613976+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:34.781030+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:35.086452+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.691545+00:00", "trade", 7.2121, 100.0]
["2026-10-02T14:11:36.857060+00:00", "trade", 7.21, 103.0]
["2026-10-02T14:11:36.857060+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857061+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:36.857063+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:36.857116+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857123+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857130+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857137+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857141+00:00", "trade", 7.21, 97.0]
["2026-10-02T14:11:36.857143+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857149+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857164+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857171+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857178+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857184+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857265+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:11:36.857409+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857416+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857430+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857438+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857443+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:36.857445+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857452+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:36.857456+00:00", "trade", 7.21, 20.0]
["2026-10-02T14:11:36.857469+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:36.857476+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857476+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857483+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857490+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857497+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857504+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857510+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857532+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857632+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857667+00:00", "trade", 7.21, 3.0]
["2026-10-02T14:11:36.857918+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.857955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.858000+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:11:36.858008+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.858463+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.859437+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.859708+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.859719+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.860161+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.860171+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.864298+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:36.893776+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:37.151443+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:37.151744+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:37.153437+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:37.153890+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:37.667298+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:38.586491+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:38.586948+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:39.016933+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:39.163149+00:00", "trade", 7.215, 162.0]
["2026-10-02T14:11:39.180927+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:39.181016+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:39.933118+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.890854+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.891039+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:11:40.891089+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.891110+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:11:40.891111+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:11:40.891112+00:00", "trade", 7.21, 11.0]
["2026-10-02T14:11:40.891125+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.891177+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.891184+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.891191+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:11:40.891205+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:11:40.891227+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891309+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891522+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891543+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891557+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891587+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:40.891681+00:00", "trade", 7.21, 13.0]
["2026-10-02T14:11:40.891721+00:00", "trade", 7.21, 24.0]
["2026-10-02T14:11:40.891751+00:00", "trade", 7.21, 17.0]
["2026-10-02T14:11:40.891805+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891835+00:00", "trade", 7.21, 4.0]
["2026-10-02T14:11:40.891861+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891873+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.891926+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892258+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892287+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892328+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:11:40.892331+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892369+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892380+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:40.892387+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:11:40.892394+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:40.892417+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:40.892417+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:40.892418+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:11:40.892424+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892441+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892448+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892454+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892461+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892468+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892482+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892488+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892494+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892515+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892526+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:11:40.892631+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892669+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:11:40.892708+00:00", "trade", 7.21, 49.0]
["2026-10-02T14:11:40.892736+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:40.892737+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:11:40.892737+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892808+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.892963+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:11:40.892995+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893046+00:00", "trade", 7.21, 2.0]
["2026-10-02T14:11:40.893072+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893083+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893090+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893096+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893140+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893146+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893153+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893167+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.893534+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.896675+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.897668+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.900808+00:00", "trade", 7.21, 13.0]
["2026-10-02T14:11:40.922357+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.922804+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.923448+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.923967+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:40.924973+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:41.193373+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:41.414212+00:00", "trade", 7.2072, 5.0]
["2026-10-02T14:11:41.436629+00:00", "trade", 7.2072, 1.0]
["2026-10-02T14:11:42.070506+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:42.070977+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:42.071549+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:42.074591+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:42.075045+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.178008+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.178078+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.178194+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.204505+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.210343+00:00", "trade", 7.2072, 1.0]
["2026-10-02T14:11:43.211587+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.211597+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.241131+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.396842+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.398064+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.399991+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.695324+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.696281+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.696315+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.918639+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.919074+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.919848+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:43.921653+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:45.075983+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:45.284042+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.522636+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.532058+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:46.532139+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.532778+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.532848+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.532853+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.533315+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.533323+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.533332+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.603608+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.690505+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.794579+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.794928+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.821456+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.835785+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.835891+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:46.837129+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.956609+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:46.958756+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.037544+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.607314+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.712399+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.712893+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.713341+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.716642+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.717106+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:47.717572+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.185229+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.185800+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.186260+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.188082+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.252857+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.548093+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:48.548554+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:49.040244+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:49.126579+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:49.839784+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:49.960043+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:49.961842+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:50.132559+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:50.363404+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:50.363817+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:50.455621+00:00", "trade", 7.205, 5.0]
["2026-10-02T14:11:50.462778+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:50.469776+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:51.358801+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:51.359402+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:51.461901+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:51.563396+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:51.652417+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:52.834053+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:11:53.562625+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:53.891935+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:53.892917+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:11:53.892956+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:54.924363+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:54.924861+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:54.925493+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.539063+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.615651+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.621258+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.622138+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.659986+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.660020+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.660998+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.893537+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.939075+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:55.939137+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:56.147648+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:56.752645+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:57.073777+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:57.437759+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:57.909935+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:57.911553+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:58.009358+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:58.012759+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:58.013178+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:11:59.302953+00:00", "trade", 7.2074, 6.0]
["2026-10-02T14:11:59.303316+00:00", "trade", 7.2074, 1.0]
["2026-10-02T14:11:59.693748+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:12:00.055065+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:00.055522+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:00.225112+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:00.942046+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:01.019940+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:01.992851+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:02.198226+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:02.285311+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.119306+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.119349+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.121103+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.121181+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.200009+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.516555+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.749220+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.754382+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.754448+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:03.754462+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:03.754850+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.754578+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.755328+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.756044+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.756067+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:12:04.756067+00:00", "trade", 7.21, 25.0]
["2026-10-02T14:12:04.756098+00:00", "trade", 7.21, 749.0]
["2026-10-02T14:12:04.756100+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.756155+00:00", "trade", 7.21, 50.0]
["2026-10-02T14:12:04.756171+00:00", "trade", 7.21, 25.0]
["2026-10-02T14:12:04.756216+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.756248+00:00", "trade", 7.21, 49.0]
["2026-10-02T14:12:04.756359+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.756370+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756378+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756385+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756392+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756398+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756405+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756419+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756446+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.756454+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.756457+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.756470+00:00", "trade", 7.21, 25.0]
["2026-10-02T14:12:04.756471+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.756472+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756720+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756727+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756773+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756805+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.756807+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.756808+00:00", "trade", 7.21, 58.0]
["2026-10-02T14:12:04.756808+00:00", "trade", 7.21, 41.0]
["2026-10-02T14:12:04.756812+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.756815+00:00", "trade", 7.21, 103.0]
["2026-10-02T14:12:04.756815+00:00", "trade", 7.21, 11.0]
["2026-10-02T14:12:04.756836+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756870+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756896+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.756910+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.757253+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:12:04.757329+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.757353+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.757441+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.757551+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:04.757551+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.757778+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.757871+00:00", "trade", 7.21, 41.0]
["2026-10-02T14:12:04.757935+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.757978+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.758037+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.758103+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.758701+00:00", "trade", 7.21, 8.0]
["2026-10-02T14:12:04.759578+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.760025+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.761524+00:00", "trade", 7.21, 7.0]
["2026-10-02T14:12:04.765653+00:00", "trade", 7.21, 5.0]
["2026-10-02T14:12:04.766424+00:00", "trade", 7.21, 4.0]
["2026-10-02T14:12:04.768349+00:00", "trade", 7.21, 3.0]
["2026-10-02T14:12:04.803941+00:00", "trade", 7.21, 58.0]
["2026-10-02T14:12:04.803944+00:00", "trade", 7.21, 103.0]
["2026-10-02T14:12:04.804200+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.804248+00:00", "trade", 7.215, 3.0]
["2026-10-02T14:12:04.804967+00:00", "trade", 7.215, 2.0]
["2026-10-02T14:12:04.805793+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.806247+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.834090+00:00", "trade", 7.215, 2.0]
["2026-10-02T14:12:04.856598+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:04.856867+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.856881+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.856895+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:04.856960+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.857098+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:04.857124+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:04.857301+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.857594+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:04.858164+00:00", "trade", 7.21, 16.0]
["2026-10-02T14:12:04.982892+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.057923+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.157704+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:05.157773+00:00", "trade", 7.21, 11.0]
["2026-10-02T14:12:05.157774+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:12:05.157776+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:05.157784+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.157795+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.157829+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:05.157839+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.157963+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.158114+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:05.158275+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.158430+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.158996+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:05.159492+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.178592+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.178600+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.178606+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.178616+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.178631+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.178690+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.178875+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.178931+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.178973+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.178980+00:00", "trade", 7.21, 22.0]
["2026-10-02T14:12:05.178980+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179012+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179024+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179063+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179339+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179429+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179442+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179474+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179693+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.179694+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:12:05.179727+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.179751+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.179770+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.179923+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.179936+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.179961+00:00", "trade", 7.21, 22.0]
["2026-10-02T14:12:05.179970+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.179971+00:00", "trade", 7.21, 10.0]
["2026-10-02T14:12:05.180062+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:05.180248+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.180389+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.180396+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.180461+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.180542+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.180919+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.181333+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.183853+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.184308+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.312707+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.313167+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.353410+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.522701+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.578693+00:00", "trade", 7.2118, 100.0]
["2026-10-02T14:12:05.578743+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:05.578759+00:00", "trade", 7.21, 19.0]
["2026-10-02T14:12:05.578940+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.578941+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.578948+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.578955+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.578975+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.579356+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.579457+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.579747+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.579948+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.584288+00:00", "trade", 7.202, 781.0]
["2026-10-02T14:12:05.585119+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.586814+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.599454+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:05.599500+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.599519+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.599520+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:05.599986+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.600070+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.600169+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.600551+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.600652+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.600670+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.600760+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.600940+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.601231+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.620384+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.620391+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.620395+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620407+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620420+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620427+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620434+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620670+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620704+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.620723+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:05.620749+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.620765+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.620774+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.620783+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621071+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621098+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621142+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621150+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621204+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621214+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621296+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621303+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621465+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621520+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621559+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621571+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.621577+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621670+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621698+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621716+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621775+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621782+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621825+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621930+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621939+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621952+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.621960+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.622039+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.622860+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.622867+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.622875+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.622876+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.623145+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.623237+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.623244+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.623273+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.623482+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.623547+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.623607+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.623845+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.623855+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.623937+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.623969+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.624110+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.624122+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.624307+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.624309+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.624314+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.624626+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:05.624633+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:05.624640+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.624672+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.624676+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.624683+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.624974+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.625046+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.625199+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.625391+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.625415+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:05.625494+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.625591+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.625619+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.625868+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.753224+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.753233+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:05.855995+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.144059+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.144145+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.144151+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:06.144152+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:06.144160+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:06.144182+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:06.144529+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.181233+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.181261+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.181277+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.181291+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.181657+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.181843+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.181972+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.182242+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.182249+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.182277+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:12:06.182345+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.182445+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.182618+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.182766+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.183478+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.347822+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.348220+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.352455+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.352745+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.628397+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.628573+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.628789+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:06.628793+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.629229+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:06.629268+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:07.846573+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:07.846616+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:10.989569+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:12:12.923366+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:12.923415+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.084550+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:12:13.084595+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.085012+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.085165+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.085198+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.085894+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.086349+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.086702+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.091640+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:13.092063+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.092565+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.092969+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.092992+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.093020+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.093414+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.093468+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.093861+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.093890+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.140941+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.141308+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.141333+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.141934+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:13.243410+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.654362+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.654369+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.654682+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.654828+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.655179+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.655203+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.714388+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.772342+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:14.772854+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:15.197140+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:15.197146+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:15.272208+00:00", "trade", 7.215, 13.0]
["2026-10-02T14:12:15.273011+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:16.081635+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:16.082094+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:16.325757+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:16.326054+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.354715+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.355007+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.355634+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.355743+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.355789+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.355797+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.355830+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.356308+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.358787+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.364631+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.365086+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.365526+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.537539+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.558825+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.559281+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.559728+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:17.644466+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:20.024533+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:20.024579+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:20.024625+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:20.037668+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:21.715175+00:00", "trade", 7.216, 50.0]
["2026-10-02T14:12:22.508062+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.508203+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.508389+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.509338+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.509465+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.509869+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.511462+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.511792+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.511919+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.518323+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.587325+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.597718+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.598164+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:22.732740+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.012916+00:00", "trade", 7.2142, 22.0]
["2026-10-02T14:12:23.353883+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.555938+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.556341+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:23.556356+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:23.556363+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:23.556398+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:23.556717+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:23.556724+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:12:23.556730+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:23.556745+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.556758+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.556793+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.556819+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557075+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557078+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:12:23.557373+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557386+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557458+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557471+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557527+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.557890+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.559425+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:23.589487+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:24.184584+00:00", "trade", 7.215, 5.0]
["2026-10-02T14:12:24.394617+00:00", "trade", 7.2103, 30.0]
["2026-10-02T14:12:24.684552+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:24.684615+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:24.686521+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:24.694674+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:24.760334+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:25.529711+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:25.529974+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:25.530437+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:25.633246+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:25.851687+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.088841+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.089275+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.089552+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.091502+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.097241+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.256489+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.257265+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.257430+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.279618+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.791174+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.791626+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.898114+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.930320+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:26.930780+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:27.087772+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:27.450255+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.093447+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.093570+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.093608+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.094035+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.094423+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.094457+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.195280+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.195287+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.195746+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.198428+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.430976+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:28.536978+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:29.277734+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:29.277775+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:29.581876+00:00", "trade", 7.2195, 300.0]
["2026-10-02T14:12:29.582663+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:29.583119+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:29.583500+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:29.964395+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:30.558217+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:30.563467+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:30.570497+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:31.258906+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:31.259328+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:31.266933+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:31.320478+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:31.811603+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.067765+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.676723+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841114+00:00", "trade", 7.22, 10.0]
["2026-10-02T14:12:33.841115+00:00", "trade", 7.22, 70.0]
["2026-10-02T14:12:33.841117+00:00", "trade", 7.22, 5.0]
["2026-10-02T14:12:33.841120+00:00", "trade", 7.22, 15.0]
["2026-10-02T14:12:33.841230+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841841+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841875+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841888+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841899+00:00", "trade", 7.215, 1.0]
["2026-10-02T14:12:33.841899+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841912+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.841928+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.842336+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:33.842407+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.040877+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.084956+00:00", "trade", 7.21, 50.0]
["2026-10-02T14:12:34.086118+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.119906+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.793507+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.795135+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.795941+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:34.959174+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:12:34.960014+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:35.109512+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:35.229071+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:35.256113+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:35.888774+00:00", "trade", 7.215, 2.0]
["2026-10-02T14:12:35.983225+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.863128+00:00", "trade", 7.215, 5.0]
["2026-10-02T14:12:36.863129+00:00", "trade", 7.215, 12.0]
["2026-10-02T14:12:36.863623+00:00", "trade", 7.215, 13.0]
["2026-10-02T14:12:36.863837+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.863870+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.864264+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.864321+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.864501+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.864720+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.867050+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:36.976966+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:37.202542+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:37.203385+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:38.076159+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:38.221153+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:39.408439+00:00", "trade", 7.215, 2.0]
["2026-10-02T14:12:39.413139+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:40.311178+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:40.311201+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:40.848045+00:00", "trade", 7.2199, 3.0]
["2026-10-02T14:12:42.589137+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.589322+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.590156+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.590164+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.728251+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.728260+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.728999+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:42.729270+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:12:44.068727+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:44.070387+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:44.930994+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:44.931195+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:45.067979+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:45.413637+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:45.547284+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:45.600333+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:45.616115+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:46.804928+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:12:46.805526+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:46.805621+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:46.805656+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:46.805668+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:46.806277+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:46.825828+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:47.837166+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:47.849663+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:47.950364+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:48.133318+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:48.235581+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:48.501335+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:48.783626+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:49.018759+00:00", "trade", 7.21, 2.0]
["2026-10-02T14:12:49.019171+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:49.019949+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:12:49.020684+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:49.021030+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:49.340304+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.067245+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.083287+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.287714+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.287727+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.311324+00:00", "trade", 7.22, 100.0]
["2026-10-02T14:12:50.312009+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.312022+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.312110+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:50.333042+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.669785+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.669955+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.670015+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.670249+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.670408+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.670423+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.670860+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.674216+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.675192+00:00", "trade", 7.215, 24.0]
["2026-10-02T14:12:51.676107+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.676183+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.733539+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:51.996984+00:00", "trade", 7.215, 13.0]
["2026-10-02T14:12:52.020846+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:52.021301+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:52.021679+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:52.076310+00:00", "trade", 7.215, 13.0]
["2026-10-02T14:12:52.076311+00:00", "trade", 7.215, 100.0]
["2026-10-02T14:12:52.077072+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:52.077098+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:52.902099+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:53.195213+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:12:53.903811+00:00", "trade", 7.209, 600.0]
["2026-10-02T14:12:53.969059+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:53.972181+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:53.979515+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:54.059086+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:54.059106+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:54.505678+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:54.505797+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:54.543090+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:54.928398+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:55.010381+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:55.010842+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:55.232818+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:55.383364+00:00", "trade", 7.215, 50.0]
["2026-10-02T14:12:55.384153+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:55.393387+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:12:55.555118+00:00", "trade", 7.2174, 1.0]
["2026-10-02T14:12:57.064441+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:57.064896+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:57.070938+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:57.071434+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:57.081294+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:58.026489+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:58.109514+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:58.633104+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:59.379412+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:59.379763+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:12:59.380219+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.307668+00:00", "trade", 7.215, 50.0]
["2026-10-02T14:13:00.621866+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.693414+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.693824+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.701368+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:13:00.701438+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.701471+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:00.701512+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:00.701709+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:00.701744+00:00", "trade", 7.21, 14.0]
["2026-10-02T14:13:00.701780+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.701790+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.701801+00:00", "trade", 7.21, 200.0]
["2026-10-02T14:13:00.701802+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:00.701812+00:00", "trade", 7.21, 50.0]
["2026-10-02T14:13:00.701814+00:00", "trade", 7.21, 5.0]
["2026-10-02T14:13:00.701829+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701886+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701887+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:00.701899+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.701901+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.701923+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701932+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701941+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701947+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701961+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701968+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.701990+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702006+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702014+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702045+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.702181+00:00", "trade", 7.21, 15.0]
["2026-10-02T14:13:00.702226+00:00", "trade", 7.21, 81.0]
["2026-10-02T14:13:00.702232+00:00", "trade", 7.21, 21.0]
["2026-10-02T14:13:00.702239+00:00", "trade", 7.21, 156.0]
["2026-10-02T14:13:00.702293+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702308+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702317+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702330+00:00", "trade", 7.21, 123.0]
["2026-10-02T14:13:00.702427+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702458+00:00", "trade", 7.21, 80.0]
["2026-10-02T14:13:00.702477+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702497+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702499+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.702507+00:00", "trade", 7.21, 45.0]
["2026-10-02T14:13:00.702511+00:00", "quote", 7.21, 7.21]
["2026-10-02T14:13:00.702518+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.702536+00:00", "trade", 7.21, 20.0]
["2026-10-02T14:13:00.702562+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.702613+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:00.702875+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.702957+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.704131+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.706935+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.707226+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.707681+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.707735+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.707787+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.708487+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.708957+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.711010+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.722139+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:00.801924+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:01.638649+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:01.978603+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:01.979055+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:02.076172+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:03.381164+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:03.392089+00:00", "trade", 7.215, 10.0]
["2026-10-02T14:13:03.393634+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:03.411347+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:05.570976+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:05.571429+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:05.961300+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:07.447710+00:00", "trade", 7.216, 100.0]
["2026-10-02T14:13:07.664123+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:07.668929+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:07.675654+00:00", "trade", 7.2114, 500.0]
["2026-10-02T14:13:07.726753+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:08.672945+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.230976+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.231435+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.419481+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:12.439611+00:00", "trade", 7.21, 1.0]
["2026-10-02T14:13:12.765026+00:00", "trade", 7.21, 21.0]
["2026-10-02T14:13:12.765027+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:12.765028+00:00", "trade", 7.21, 400.0]
["2026-10-02T14:13:12.765030+00:00", "trade", 7.21, 300.0]
["2026-10-02T14:13:12.765033+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765040+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765048+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765069+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765076+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765083+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765091+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765097+00:00", "quote", 7.21, 7.22]
["2026-10-02T14:13:12.765109+00:00", "trade", 7.21, 100.0]
["2026-10-02T14:13:12.765109+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:13:12.765112+00:00", "quote", 7.2, 7.22]
["2026-10-02T14:13:12.765120+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765122+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765163+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765183+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765190+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765196+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765202+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765210+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765216+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765223+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765230+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765237+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765244+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765277+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.765284+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.767188+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.769078+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.770256+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.776135+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.776159+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.785229+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.795447+00:00", "trade", 7.205, 15.0]
["2026-10-02T14:13:12.795479+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.795504+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.795700+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:13:12.802740+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:12.865193+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:13.765210+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:13.765913+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:13.766383+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:13.984937+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:15.631857+00:00", "trade", 7.205, 12.0]
["2026-10-02T14:13:16.130005+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:13:17.304484+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:17.304516+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:17.304973+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:17.362043+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:17.379459+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:18.314415+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:20.453824+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:13:24.317246+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:13:24.318096+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:13:24.647600+00:00", "trade", 7.2074, 50.0]
["2026-10-02T14:13:25.706356+00:00", "trade", 7.205, 11.0]
["2026-10-02T14:13:26.088142+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:26.088600+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:26.323672+00:00", "trade", 7.2074, 5.0]
["2026-10-02T14:13:26.324029+00:00", "trade", 7.2074, 1.0]
["2026-10-02T14:13:26.372675+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:26.425603+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:26.880769+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:28.106700+00:00", "trade", 7.205, 6.0]
["2026-10-02T14:13:29.224321+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.234211+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.234688+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.443230+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.443424+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.443893+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.792700+00:00", "trade", 7.205, 10.0]
["2026-10-02T14:13:29.792701+00:00", "trade", 7.205, 8.0]
["2026-10-02T14:13:29.792703+00:00", "trade", 7.2, 10.0]
["2026-10-02T14:13:29.792705+00:00", "trade", 7.2, 72.0]
["2026-10-02T14:13:29.792962+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.793001+00:00", "trade", 7.2, 15.0]
["2026-10-02T14:13:29.793004+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.793440+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.793449+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.793480+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:29.813574+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:30.023143+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:32.088086+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:32.088524+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:32.467835+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:13:32.468305+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:32.822520+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:32.822939+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:32.848931+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:33.616253+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:34.163690+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:34.495606+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:35.259511+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:35.268612+00:00", "trade", 7.2001, 1.0]
["2026-10-02T14:13:35.427607+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:35.713798+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:36.758066+00:00", "trade", 7.205, 12.0]
["2026-10-02T14:13:37.897159+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:13:38.195498+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:38.195612+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:38.195960+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:38.368112+00:00", "trade", 7.2161, 300.0]
["2026-10-02T14:13:38.669316+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:38.774405+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:38.786092+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:39.943228+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:39.943701+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:39.944149+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:40.863658+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:40.863742+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:41.490420+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:13:41.490882+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:41.490958+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:41.491335+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:42.649370+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:44.958135+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:44.989941+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:45.106859+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:46.848636+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:47.243652+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:47.244109+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:47.775299+00:00", "trade", 7.205, 12.0]
["2026-10-02T14:13:48.465507+00:00", "trade", 7.205, 100.0]
["2026-10-02T14:13:51.068131+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:51.068600+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:51.144307+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:51.145716+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:51.174334+00:00", "trade", 7.216, 100.0]
["2026-10-02T14:13:51.176153+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:51.602227+00:00", "trade", 7.2099, 13.0]
["2026-10-02T14:13:51.603188+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:13:51.606455+00:00", "trade", 7.205, 1.0]
["2026-10-02T14:13:51.629450+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:51.629755+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:53.042297+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:53.042338+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:53.042747+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:53.201385+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:53.303476+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:53.928836+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:54.377071+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:54.558039+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:54.558762+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:54.559211+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:56.221787+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:56.222247+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:56.362923+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:57.015649+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:13:57.015742+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:57.861459+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:13:58.556354+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:00.330880+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:00.331337+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:00.364221+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:00.538129+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:00.963175+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:01.205750+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:01.288427+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:02.277437+00:00", "trade", 7.205, 1207.0]
["2026-10-02T14:14:02.278248+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:02.314870+00:00", "trade", 7.2005, 32.0]
["2026-10-02T14:14:02.367624+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722069+00:00", "trade", 7.2, 28.0]
["2026-10-02T14:14:03.722070+00:00", "trade", 7.2, 25.0]
["2026-10-02T14:14:03.722141+00:00", "trade", 7.2, 200.0]
["2026-10-02T14:14:03.722146+00:00", "trade", 7.2, 3021.0]
["2026-10-02T14:14:03.722146+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722148+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722152+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722158+00:00", "trade", 7.2, 979.0]
["2026-10-02T14:14:03.722159+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722159+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722173+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722187+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722193+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722200+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722227+00:00", "quote", 7.2, 7.21]
["2026-10-02T14:14:03.722235+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722243+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722250+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722257+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722263+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722278+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722285+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722299+00:00", "trade", 7.2, 242.0]
["2026-10-02T14:14:03.722306+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722313+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722332+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722398+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722406+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722414+00:00", "quote", 7.2, 7.2]
["2026-10-02T14:14:03.722491+00:00", "trade", 7.2, 1.0]
["2026-10-02T14:14:03.722493+00:00", "trade", 7.2, 2.0]
["2026-10-02T14:14:03.722493+00:00", "trade", 7.2, 500.0]
["2026-10-02T14:14:03.722495+00:00", "trade", 7.2, 1.0]
["2026-10-02T14:14:03.722495+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.722498+00:00", "trade", 7.2, 4.0]
["2026-10-02T14:14:03.722500+00:00", "trade", 7.2, 100.0]
["2026-10-02T14:14:03.722537+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.722632+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.722729+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.722821+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.722937+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:03.722938+00:00", "trade", 7.195, 75.0]
["2026-10-02T14:14:03.723605+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.723630+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.724378+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.724747+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.724755+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.724870+00:00", "trade", 7.19, 6.0]
["2026-10-02T14:14:03.724870+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.724929+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.724957+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.725256+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.725402+00:00", "trade", 7.19, 94.0]
["2026-10-02T14:14:03.725459+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.725466+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.725777+00:00", "trade", 7.195, 25.0]
["2026-10-02T14:14:03.725993+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.726002+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.726112+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.726503+00:00", "trade", 7.19, 93.0]
["2026-10-02T14:14:03.726514+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.727103+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.727675+00:00", "trade", 7.19, 7.0]
["2026-10-02T14:14:03.729377+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.732156+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.742454+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.742526+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:03.830886+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:04.464540+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:04.464607+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:04.465114+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:04.465578+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:04.466110+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:04.466756+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.317431+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:14:05.318186+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.319031+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.343974+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.440127+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:05.461104+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.461609+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.874146+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.874595+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.983690+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.984149+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:05.984552+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:06.013846+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:06.140375+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.058990+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.403260+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.403730+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.404185+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.536551+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.595034+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.595492+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.595510+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.732465+00:00", "trade", 7.1982, 692.0]
["2026-10-02T14:14:07.750706+00:00", "trade", 7.1982, 1.0]
["2026-10-02T14:14:07.762506+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.762619+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:07.831595+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.739745+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.739755+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.741521+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.763999+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.894254+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.894717+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.895206+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.895653+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.895665+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:08.948690+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.203313+00:00", "trade", 7.1974, 2.0]
["2026-10-02T14:14:09.263666+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.341154+00:00", "trade", 7.1995, 1.0]
["2026-10-02T14:14:09.341947+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.412140+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:09.412531+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.452930+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.452963+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.476422+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:09.477157+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.477178+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:09.559907+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:10.261395+00:00", "trade", 7.195, 6.0]
["2026-10-02T14:14:10.519149+00:00", "trade", 7.1977, 1.0]
["2026-10-02T14:14:10.746798+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:10.747139+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:10.922465+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:11.821711+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:11.911938+00:00", "trade", 7.195, 41.0]
["2026-10-02T14:14:11.958708+00:00", "trade", 7.1926, 51.0]
["2026-10-02T14:14:11.959772+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:11.980225+00:00", "trade", 7.1926, 1.0]
["2026-10-02T14:14:12.202662+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.631540+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.645019+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:12.645761+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.645915+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.893563+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.954021+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.954193+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.954713+00:00", "trade", 7.195, 100.0]
["2026-10-02T14:14:12.955444+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.955471+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:12.956424+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.097872+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.098744+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.098942+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.099063+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.099132+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.200316+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.200377+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.369739+00:00", "trade", 7.195, 800.0]
["2026-10-02T14:14:13.673713+00:00", "trade", 7.195, 1.0]
["2026-10-02T14:14:13.674350+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.674408+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.674866+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.821126+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:13.821678+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.044429+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.044894+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.045260+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.064204+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.746649+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.765504+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:14.765970+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:15.091212+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:15.091670+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:17.190523+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:17.291380+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:17.292351+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:17.523085+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:18.655025+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:19.078591+00:00", "trade", 7.195, 1.0]
["2026-10-02T14:14:19.079091+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:19.555233+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:19.555818+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:19.558621+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.022876+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140492+00:00", "trade", 7.19, 60.0]
["2026-10-02T14:14:20.140494+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:14:20.140495+00:00", "trade", 7.19, 39.0]
["2026-10-02T14:14:20.140507+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140512+00:00", "trade", 7.19, 161.0]
["2026-10-02T14:14:20.140514+00:00", "trade", 7.19, 4.0]
["2026-10-02T14:14:20.140515+00:00", "trade", 7.19, 140.0]
["2026-10-02T14:14:20.140530+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140537+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140543+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140551+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140557+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140564+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140570+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140750+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140765+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140773+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140779+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140786+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140787+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:14:20.140789+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:14:20.140794+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:14:20.140799+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140806+00:00", "quote", 7.19, 7.2]
["2026-10-02T14:14:20.140840+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140849+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140856+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140863+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140871+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140885+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140891+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140898+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140904+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140917+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140918+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140932+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.140992+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.141010+00:00", "quote", 7.19, 7.19]
["2026-10-02T14:14:20.141094+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:14:20.141096+00:00", "trade", 7.19, 2.0]
["2026-10-02T14:14:20.141096+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:14:20.141096+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.141224+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.141475+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.141943+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.142615+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.144769+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.145547+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.148980+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.173037+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:20.207064+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:24.312275+00:00", "trade", 7.185, 50.0]
["2026-10-02T14:14:24.802193+00:00", "trade", 7.1886, 3.0]
["2026-10-02T14:14:25.908575+00:00", "trade", 7.18, 13.0]
["2026-10-02T14:14:26.362852+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:14:26.395934+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:14:26.484958+00:00", "trade", 7.185, 6.0]
["2026-10-02T14:14:26.485039+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:26.485072+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:26.485418+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:27.073922+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:28.236109+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:28.696740+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:14:28.696744+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:28.696875+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:28.696904+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:28.697429+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:29.671267+00:00", "trade", 7.1832, 3000.0]
["2026-10-02T14:14:30.168109+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:30.878325+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:31.055566+00:00", "trade", 7.1827, 2.0]
["2026-10-02T14:14:31.055939+00:00", "trade", 7.1827, 1.0]
["2026-10-02T14:14:32.523403+00:00", "trade", 7.1801, 500.0]
["2026-10-02T14:14:35.145036+00:00", "trade", 7.185, 50.0]
["2026-10-02T14:14:35.694490+00:00", "trade", 7.1832, 1000.0]
["2026-10-02T14:14:36.083447+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:36.083902+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:36.115526+00:00", "trade", 7.18, 47.0]
["2026-10-02T14:14:36.132167+00:00", "trade", 7.18, 53.0]
["2026-10-02T14:14:36.215432+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:37.109416+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:14:37.110404+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:37.571208+00:00", "trade", 7.185, 7.0]
["2026-10-02T14:14:37.729957+00:00", "trade", 7.185, 13.0]
["2026-10-02T14:14:38.136842+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:14:38.136862+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136863+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:14:38.136886+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136892+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136899+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136906+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136913+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136920+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136926+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.136939+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137107+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137114+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137135+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137136+00:00", "trade", 7.18, 3000.0]
["2026-10-02T14:14:38.137136+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137141+00:00", "trade", 7.18, 2.0]
["2026-10-02T14:14:38.137147+00:00", "trade", 7.18, 500.0]
["2026-10-02T14:14:38.137147+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137156+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137162+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137170+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:14:38.137183+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137190+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137196+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137203+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137210+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137216+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137224+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137238+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137245+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137251+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137258+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:14:38.137267+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137292+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137299+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137330+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137355+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137363+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137434+00:00", "trade", 7.18, 2.0]
["2026-10-02T14:14:38.137435+00:00", "trade", 7.18, 2.0]
["2026-10-02T14:14:38.137546+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137598+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137605+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137712+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137838+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137863+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137923+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.137930+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138315+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138360+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138475+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138556+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138622+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138634+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.138660+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.139109+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.139160+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.139189+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.139527+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.139836+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:14:38.139995+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.141115+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.142028+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.147224+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.167795+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.167826+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.167833+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.169357+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.169807+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.671184+00:00", "trade", 7.17, 500.0]
["2026-10-02T14:14:38.671973+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.672439+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.677310+00:00", "trade", 7.17, 1500.0]
["2026-10-02T14:14:38.965628+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:38.965635+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:39.245526+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:40.181193+00:00", "trade", 7.175, 33.0]
["2026-10-02T14:14:40.181983+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:40.182438+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:40.930399+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:41.119959+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:41.120436+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:41.225125+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:41.226700+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:41.239021+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:41.381613+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:14:41.381614+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:14:41.471778+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:42.600918+00:00", "trade", 7.175, 13.0]
["2026-10-02T14:14:42.925024+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:42.925910+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:42.949296+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:43.697217+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:45.429143+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:14:46.044032+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.044756+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.045010+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.046960+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:14:46.047442+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.066613+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:14:46.066761+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:14:46.067036+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.580019+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.580046+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.580786+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.580839+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.627025+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:14:46.627026+00:00", "trade", 7.17, 10.0]
["2026-10-02T14:14:46.627028+00:00", "trade", 7.17, 90.0]
["2026-10-02T14:14:46.627053+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.627062+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.627119+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.627495+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.627553+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.627791+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.636990+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.934913+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.934941+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.935411+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:46.935444+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:48.078340+00:00", "trade", 7.175, 13.0]
["2026-10-02T14:14:50.990107+00:00", "trade", 7.1727, 2000.0]
["2026-10-02T14:14:51.298889+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.560507+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.560564+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.560590+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.561252+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.567916+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730548+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730564+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730610+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730616+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730624+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730640+00:00", "trade", 7.17, 500.0]
["2026-10-02T14:14:51.730641+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730711+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:14:51.730711+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:14:51.730712+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:14:51.730713+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:14:51.730757+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:14:51.730764+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.730771+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.730778+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.730786+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.730793+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.730801+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731029+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731086+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731113+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731130+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731137+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731235+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731247+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731294+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731313+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731340+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731443+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731528+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731557+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731589+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731698+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.731736+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.738656+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.738806+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:51.769107+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:52.090438+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:52.119276+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:52.402881+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:52.771872+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:52.947300+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:14:52.947301+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:14:52.947738+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:52.948194+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.427130+00:00", "trade", 7.165, 13.0]
["2026-10-02T14:14:54.558309+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.581410+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.581465+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.581863+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.748067+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.748117+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:54.748653+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:55.203845+00:00", "trade", 7.165, 20.0]
["2026-10-02T14:14:55.224366+00:00", "trade", 7.165, 7.0]
["2026-10-02T14:14:56.026504+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:56.026965+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:56.206035+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.010527+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.010635+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.011124+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.011159+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.011523+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.011575+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.011831+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.012076+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.012131+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.012584+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.012594+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.018958+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.029805+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.052648+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.053099+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.053546+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.054260+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.067647+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.223233+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.227121+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.227155+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.227651+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.228041+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.253244+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.253756+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:57.479102+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:14:58.119491+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:14:58.119568+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:58.119960+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:59.239970+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:14:59.530084+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:59.530536+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:59.641945+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:14:59.642435+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:00.981702+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:00.981772+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:00.982473+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:01.228998+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:01.528957+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:01.545161+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:03.750937+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:15:05.330996+00:00", "trade", 7.165, 13.0]
["2026-10-02T14:15:06.367120+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:15:06.760936+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:15:06.793147+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:06.794989+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:06.795396+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:07.053610+00:00", "trade", 7.16, 5.0]
["2026-10-02T14:15:07.449168+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:07.671695+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:07.671743+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:07.679062+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:07.679112+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:09.095961+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:09.096009+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:09.097770+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:09.097988+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:09.241207+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:09.872612+00:00", "trade", 7.165, 13.0]
["2026-10-02T14:15:11.533079+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:11.533332+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:11.533368+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:11.533437+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:11.533580+00:00", "trade", 7.165, 4.0]
["2026-10-02T14:15:11.550662+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.023841+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.024332+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.024817+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.025261+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.026181+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.026270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.026629+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.047879+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.048331+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.071815+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.086911+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.093494+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.129359+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.129914+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.130256+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.130759+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.130774+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.131252+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.131708+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.889835+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:12.890296+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:13.991492+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.207550+00:00", "trade", 7.165, 4.0]
["2026-10-02T14:15:15.207551+00:00", "trade", 7.16, 30.0]
["2026-10-02T14:15:15.207553+00:00", "trade", 7.16, 66.0]
["2026-10-02T14:15:15.208137+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208147+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208205+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208249+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208271+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208284+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208306+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208642+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.208686+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.209067+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.228538+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.357348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.358084+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.510149+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.511115+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.774722+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.839372+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.874654+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.874714+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.946123+00:00", "trade", 7.165, 13.0]
["2026-10-02T14:15:15.946711+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.947488+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:15.976562+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:16.059859+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:16.060737+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:16.261544+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:16.579913+00:00", "trade", 7.1627, 20.0]
["2026-10-02T14:15:16.580558+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:16.580715+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:16.581216+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:17.150400+00:00", "trade", 7.163, 21.0]
["2026-10-02T14:15:17.239589+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:15:17.239591+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:17.240312+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:17.777676+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:17.964276+00:00", "trade", 7.1601, 200.0]
["2026-10-02T14:15:18.021593+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:18.515710+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.515717+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.515734+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.515741+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.515757+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.515778+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.516022+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.516029+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:18.516056+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:15:18.516060+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:15:18.516064+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516119+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516176+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516193+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516279+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:15:18.516428+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516507+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516738+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.516742+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.517745+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.518411+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.520309+00:00", "trade", 7.16, 24.0]
["2026-10-02T14:15:18.536807+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.547585+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.547686+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:18.589324+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:18.906682+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:18.907147+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:19.609466+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:19.609932+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:20.243871+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:15:20.812177+00:00", "trade", 7.155, 90.0]
["2026-10-02T14:15:20.813132+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:20.985766+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:20.986195+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:20.986203+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:20.986247+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:20.987069+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:24.388778+00:00", "trade", 7.155, 15.0]
["2026-10-02T14:15:24.673849+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:24.674146+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:24.674630+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:24.675089+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:25.020008+00:00", "trade", 7.155, 500.0]
["2026-10-02T14:15:25.361387+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:25.608379+00:00", "trade", 7.155, 50.0]
["2026-10-02T14:15:26.660220+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:27.239391+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:27.239845+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:27.321842+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:27.322301+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:28.008826+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:28.501212+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:28.771001+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:29.430330+00:00", "trade", 7.16, 150.0]
["2026-10-02T14:15:29.431084+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:29.722392+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:30.396488+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:15:31.786738+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:32.168156+00:00", "trade", 7.1597, 1.0]
["2026-10-02T14:15:32.277915+00:00", "trade", 7.1574, 3.0]
["2026-10-02T14:15:32.278278+00:00", "trade", 7.1574, 1.0]
["2026-10-02T14:15:32.417437+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.059914+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.108571+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.148725+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:33.148733+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.149396+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.253746+00:00", "trade", 7.157, 400.0]
["2026-10-02T14:15:33.572042+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.848449+00:00", "trade", 7.1518, 1390.0]
["2026-10-02T14:15:33.849158+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:33.869550+00:00", "trade", 7.1518, 1.0]
["2026-10-02T14:15:34.840765+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:15:34.841627+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:34.990555+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:35.167648+00:00", "trade", 7.1526, 1.0]
["2026-10-02T14:15:35.550840+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:35.551802+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:35.557508+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.384516+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.384575+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.676183+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706367+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706369+00:00", "trade", 7.16, 356.0]
["2026-10-02T14:15:36.706370+00:00", "trade", 7.16, 161.0]
["2026-10-02T14:15:36.706373+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:15:36.706374+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:15:36.706375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706383+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706390+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706427+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706435+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706452+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706468+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706482+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:15:36.706486+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706504+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706511+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706519+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706527+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706533+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706539+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706547+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706568+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706575+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706619+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706642+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706649+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706682+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706698+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706746+00:00", "trade", 7.16, 250.0]
["2026-10-02T14:15:36.706747+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:15:36.706753+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:15:36.706754+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.706790+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.706840+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:15:36.706862+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:15:36.706886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.707008+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.707377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.708927+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.709412+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.710702+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.711436+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.712519+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.712545+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.713052+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.713546+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.736564+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.736605+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:36.736731+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:36.737027+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.737088+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.737495+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.764332+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:36.764862+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.765207+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.950403+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:36.950966+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:37.209781+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:37.212031+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:37.266473+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:37.266483+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.538021+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.538800+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.539602+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.539755+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.539765+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.578254+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:38.977599+00:00", "trade", 7.165, 90.0]
["2026-10-02T14:15:38.977698+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:15:45.231085+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.231536+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.232050+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.232506+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.235174+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.241406+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.241432+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.305288+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.305745+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.390672+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.405686+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.477689+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:45.477747+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:47.030573+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:47.031256+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:47.031437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:47.031618+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:47.031900+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:47.101555+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:48.199243+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:48.199685+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:49.539316+00:00", "trade", 7.1674, 10.0]
["2026-10-02T14:15:51.017541+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:51.018014+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:51.018941+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:51.046517+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.316301+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.319478+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.319932+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.322964+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.620079+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.792470+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:15:53.793502+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.793923+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.793969+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.854805+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:53.855321+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:54.353150+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:54.355549+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:55.528981+00:00", "trade", 7.1686, 100.0]
["2026-10-02T14:15:55.529567+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:15:55.529720+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:55.529745+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:55.530199+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:55.575425+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:56.938997+00:00", "trade", 7.1671, 20.0]
["2026-10-02T14:15:57.388325+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:57.390062+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:57.390516+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:59.939270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:15:59.939315+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:00.011967+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:00.012430+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.321386+00:00", "trade", 7.1686, 2.0]
["2026-10-02T14:16:01.552053+00:00", "trade", 7.1686, 1.0]
["2026-10-02T14:16:01.701082+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.943134+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.948958+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.949446+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.949480+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.949995+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.951189+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:01.951200+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:02.079758+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:02.570413+00:00", "trade", 7.1687, 1.0]
["2026-10-02T14:16:02.728629+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:16:02.824902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.080439+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.089899+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.090231+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.090279+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.090414+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.090609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.090781+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.090859+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.091085+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.091564+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.149776+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.715471+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.730389+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.908391+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:03.910978+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.021868+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.028267+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.028323+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.028938+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.130612+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.130964+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.332090+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.332140+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.332228+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.432808+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.634310+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.730794+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.731369+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.814160+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.814232+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.880146+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.880577+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.928579+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:04.957563+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:06.030938+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:06.307566+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:06.307592+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:06.310806+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:07.644108+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:07.646199+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:07.727100+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:07.727127+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:07.744280+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.367847+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.368596+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.368862+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.368909+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.486944+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.487004+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.487468+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.532651+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.555431+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.555484+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.688162+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.688224+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.688281+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.838323+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.838374+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:08.838908+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.090681+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.094421+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.188067+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.399302+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.399330+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.402558+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.597646+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:09.597651+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.105567+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.105626+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.693579+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.693673+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.693709+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.693720+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.693730+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.693994+00:00", "trade", 7.16, 468.0]
["2026-10-02T14:16:10.694034+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.694585+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.694632+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:10.914268+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:11.019662+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:11.300309+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:11.300360+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:11.323869+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:11.365244+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:12.004804+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:12.005725+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:13.353487+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:16:13.353496+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:16:13.549421+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.037269+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.042209+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.042259+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.066264+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.066316+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.066807+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:14.573955+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:16:16.159469+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:16.159520+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:16.160053+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:16.264604+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:16.265177+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:16.265322+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:17.054944+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:17.067890+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:18.175236+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:16:18.175257+00:00", "trade", 7.17, 3.0]
["2026-10-02T14:16:18.363428+00:00", "trade", 7.165, 305.0]
["2026-10-02T14:16:18.932822+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:19.005055+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:19.005127+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:19.043665+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:19.235394+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:19.236228+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:20.193729+00:00", "trade", 7.1674, 13.0]
["2026-10-02T14:16:21.834681+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:21.906607+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.041442+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355345+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355471+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.355473+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:16:22.355474+00:00", "trade", 7.16, 25.0]
["2026-10-02T14:16:22.355476+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.355479+00:00", "trade", 7.16, 11.0]
["2026-10-02T14:16:22.355535+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355541+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355544+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.355555+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355562+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355576+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355582+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355589+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355597+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355610+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:22.355642+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355650+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355657+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355664+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355677+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355686+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355692+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355713+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355798+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355813+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355857+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:22.355901+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:16:22.355903+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.355903+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.355903+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.355941+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.355964+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:22.356039+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356047+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356126+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356224+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356245+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356283+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356367+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.356430+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:16:22.357830+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.360733+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.360761+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.363534+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.392039+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.392071+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:22.393006+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:23.044479+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:23.132266+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:23.132625+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.335847+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.336901+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.485798+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.521212+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.541115+00:00", "trade", 7.16, 13.0]
["2026-10-02T14:16:25.542214+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.792398+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.817231+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.817241+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:25.845923+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:26.199526+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:26.293129+00:00", "trade", 7.1586, 30.0]
["2026-10-02T14:16:27.384766+00:00", "trade", 7.155, 50.0]
["2026-10-02T14:16:27.850346+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850360+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850365+00:00", "trade", 7.16, 5.0]
["2026-10-02T14:16:27.850368+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850381+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850383+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:16:27.850391+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850397+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850412+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850418+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850433+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850447+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850484+00:00", "trade", 7.16, 149.0]
["2026-10-02T14:16:27.850651+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850694+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850702+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850720+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850755+00:00", "trade", 7.16, 60.0]
["2026-10-02T14:16:27.850788+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:16:27.850797+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850801+00:00", "trade", 7.16, 40.0]
["2026-10-02T14:16:27.850803+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850810+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850819+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850826+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850828+00:00", "trade", 7.16, 251.0]
["2026-10-02T14:16:27.850839+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850846+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850854+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:16:27.850860+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850867+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:16:27.850878+00:00", "trade", 7.16, 241.0]
["2026-10-02T14:16:27.850881+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.850955+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:16:27.851022+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.851335+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.852006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.853503+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.866505+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.867050+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.875136+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:16:27.875178+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.875204+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.876606+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:16:27.876684+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:16:27.899589+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:27.951042+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:28.163133+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:28.163262+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:29.662341+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:29.662348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:29.811396+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:16:29.811679+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:30.962759+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:16:30.963708+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:30.970208+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:31.176313+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:32.368934+00:00", "trade", 7.165, 500.0]
["2026-10-02T14:16:32.370277+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:33.039795+00:00", "trade", 7.1601, 200.0]
["2026-10-02T14:16:34.033384+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:34.537415+00:00", "trade", 7.1674, 1.0]
["2026-10-02T14:16:34.987030+00:00", "trade", 7.165, 1116.0]
["2026-10-02T14:16:34.990780+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:16:35.515242+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:35.515294+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:35.557129+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:35.672112+00:00", "trade", 7.1614, 69.0]
["2026-10-02T14:16:36.782541+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:16:37.246661+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:37.335299+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:38.780891+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:44.177867+00:00", "trade", 7.1626, 2.0]
["2026-10-02T14:16:44.178227+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:16:44.991082+00:00", "trade", 7.1624, 500.0]
["2026-10-02T14:16:54.054331+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:56.335652+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:16:58.182783+00:00", "trade", 7.1674, 15.0]
["2026-10-02T14:16:58.202944+00:00", "trade", 7.1674, 1.0]
["2026-10-02T14:16:58.781901+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:16:59.244042+00:00", "trade", 7.1672, 2.0]
["2026-10-02T14:17:00.028399+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:17:00.528674+00:00", "trade", 7.16, 484.0]
["2026-10-02T14:17:00.813626+00:00", "trade", 7.16, 400.0]
["2026-10-02T14:17:00.814001+00:00", "trade", 7.16, 6.0]
["2026-10-02T14:17:00.814334+00:00", "trade", 7.16, 78.0]
["2026-10-02T14:17:00.814719+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:00.814769+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:00.983590+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:01.241338+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:01.242304+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:01.244778+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:01.262306+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:01.262667+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:01.354624+00:00", "trade", 7.165, 600.0]
["2026-10-02T14:17:02.213186+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:02.362426+00:00", "trade", 7.165, 4.0]
["2026-10-02T14:17:05.162980+00:00", "trade", 7.1673, 1000.0]
["2026-10-02T14:17:07.018488+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:17:07.498383+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:07.498436+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:07.498904+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:07.499234+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:07.524235+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:08.082159+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:08.096596+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:08.862258+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:17:09.865875+00:00", "trade", 7.1626, 12.0]
["2026-10-02T14:17:12.581835+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:17:13.132528+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:17:13.148935+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:17:13.153448+00:00", "trade", 7.165, 200.0]
["2026-10-02T14:17:13.467341+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:17:16.531003+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:16.565904+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:16.748598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.135356+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.149574+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.483601+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:17:17.483605+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:17:17.483607+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:17:17.483609+00:00", "trade", 7.17, 10.0]
["2026-10-02T14:17:17.483613+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:17:17.483613+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:17:17.483630+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:17:17.483631+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:17:17.483710+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.483728+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.483902+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:17:17.483906+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.483912+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:17:17.483920+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.483973+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.483980+00:00", "trade", 7.17, 161.0]
["2026-10-02T14:17:17.483983+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.484004+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.484012+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.484017+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:17:17.484043+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.484096+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:17:17.484197+00:00", "trade", 7.17, 1100.0]
["2026-10-02T14:17:17.484198+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:17:17.484198+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:17:17.484199+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:17:17.484200+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484204+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:17:17.484244+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484272+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484300+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:17:17.484421+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484434+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484455+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484486+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484514+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484633+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484667+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.484802+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.485506+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.486039+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.487508+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.540655+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.725811+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.807454+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:17:17.807459+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.807487+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.807989+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.808148+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.808159+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.808179+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.920555+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:17.921011+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:18.048998+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:20.132666+00:00", "trade", 7.175, 1000.0]
["2026-10-02T14:17:20.474401+00:00", "trade", 7.1774, 7.0]
["2026-10-02T14:17:20.474763+00:00", "trade", 7.1774, 1.0]
["2026-10-02T14:17:21.911277+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:22.083842+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:23.084359+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:17:23.114080+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:23.114136+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:23.114541+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:23.114949+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:23.115805+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:24.682073+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:25.034332+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:25.484489+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:25.484852+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:25.496144+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:26.176915+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:26.177661+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:26.529803+00:00", "trade", 7.2001, 100.0]
["2026-10-02T14:17:26.555645+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:26.703088+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:26.703817+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:27.089712+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:27.089759+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:27.462059+00:00", "trade", 7.1701, 200.0]
["2026-10-02T14:17:27.558133+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:27.663582+00:00", "trade", 7.1799, 500.0]
["2026-10-02T14:17:27.663623+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.499244+00:00", "trade", 7.175, 50.0]
["2026-10-02T14:17:28.847402+00:00", "trade", 7.18, 20.0]
["2026-10-02T14:17:28.847402+00:00", "trade", 7.18, 2.0]
["2026-10-02T14:17:28.847406+00:00", "trade", 7.18, 4.0]
["2026-10-02T14:17:28.847406+00:00", "trade", 7.18, 50.0]
["2026-10-02T14:17:28.847409+00:00", "trade", 7.18, 24.0]
["2026-10-02T14:17:28.847453+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.847481+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:17:28.847481+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.847489+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.847492+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:17:28.847502+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.847516+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.848197+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.848938+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:28.855983+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:29.057480+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:29.057573+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:29.219749+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.662666+00:00", "trade", 7.18, 80.0]
["2026-10-02T14:17:31.662670+00:00", "trade", 7.18, 20.0]
["2026-10-02T14:17:31.662694+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:17:31.662696+00:00", "trade", 7.18, 67.0]
["2026-10-02T14:17:31.662697+00:00", "trade", 7.18, 132.0]
["2026-10-02T14:17:31.663082+00:00", "trade", 7.18, 68.0]
["2026-10-02T14:17:31.663105+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663150+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:17:31.663151+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663181+00:00", "trade", 7.18, 23.0]
["2026-10-02T14:17:31.663183+00:00", "trade", 7.18, 39.0]
["2026-10-02T14:17:31.663196+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663202+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:17:31.663211+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:17:31.663218+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:17:31.663239+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.663253+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.663369+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.663377+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.663467+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663507+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663514+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663532+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663533+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:17:31.663561+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663577+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663580+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663637+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663818+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663825+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663842+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.663847+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663857+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663877+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663916+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:17:31.663939+00:00", "trade", 7.18, 37.0]
["2026-10-02T14:17:31.663966+00:00", "trade", 7.18, 63.0]
["2026-10-02T14:17:31.663967+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.664020+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.664027+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.664030+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:17:31.664030+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:17:31.664032+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:17:31.664037+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664064+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664078+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664248+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664260+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664287+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664331+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664371+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:17:31.664440+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.664450+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.668905+00:00", "trade", 7.18, 11.0]
["2026-10-02T14:17:31.672047+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.672539+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.672997+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.676979+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.677569+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:31.764827+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:32.588745+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:33.429900+00:00", "trade", 7.1804, 200.0]
["2026-10-02T14:17:33.719068+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:34.192122+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:36.308282+00:00", "trade", 7.1899, 200.0]
["2026-10-02T14:17:39.029869+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:39.030259+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:39.032402+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:39.728518+00:00", "trade", 7.185, 40.0]
["2026-10-02T14:17:40.031384+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:40.292247+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:40.506281+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:40.552892+00:00", "trade", 7.1874, 3.0]
["2026-10-02T14:17:40.573569+00:00", "trade", 7.1874, 1.0]
["2026-10-02T14:17:41.057240+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:41.226485+00:00", "trade", 7.1872, 1.0]
["2026-10-02T14:17:41.775871+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:42.510552+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:42.511221+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:42.578353+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:42.686000+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:43.452150+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:17:45.244157+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:45.390019+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:45.446769+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:45.484384+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:46.782165+00:00", "trade", 7.18, 40.0]
["2026-10-02T14:17:48.338361+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:49.437424+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:49.807596+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:49.808427+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:50.833395+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:50.834254+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:50.834727+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:50.834828+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:50.898930+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:51.213887+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:51.214356+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:52.302560+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:52.361151+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:52.556512+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:52.743394+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:53.033726+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:53.033738+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:53.034199+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:53.049516+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:53.279643+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:53.904660+00:00", "trade", 7.1783, 39.0]
["2026-10-02T14:17:53.914632+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:17:54.663645+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:54.802425+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:55.892376+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:56.020707+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:56.173140+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:56.173492+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:17:56.612173+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:57.399310+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:58.344382+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:58.344836+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:58.398510+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:58.398583+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:58.742367+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:58.742861+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:59.005282+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:59.612349+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:59.612602+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:59.612658+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:59.774438+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:17:59.774901+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:00.377652+00:00", "trade", 7.185, 20.0]
["2026-10-02T14:18:00.378407+00:00", "trade", 7.185, 1.0]
["2026-10-02T14:18:00.378902+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.009429+00:00", "trade", 7.1814, 25.0]
["2026-10-02T14:18:01.353853+00:00", "trade", 7.1888, 140.0]
["2026-10-02T14:18:01.354248+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.354626+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.355033+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.355065+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.458282+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.458356+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:18:01.458665+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.459193+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.459207+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.468983+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.469103+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.480410+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.480866+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.481221+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.494247+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.514478+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.655714+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.656177+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.710368+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.748584+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:01.755079+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:02.774294+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:02.774740+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:02.922243+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:02.922703+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:02.929705+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:04.620503+00:00", "trade", 7.1814, 69.0]
["2026-10-02T14:18:04.621312+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:04.621790+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:04.623597+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.095754+00:00", "trade", 7.19, 500.0]
["2026-10-02T14:18:05.096147+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.096249+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.096294+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.096715+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.096743+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.110361+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.111297+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.111751+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.496215+00:00", "trade", 7.185, 5.0]
["2026-10-02T14:18:05.663170+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.769021+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:05.769113+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:06.366872+00:00", "trade", 7.185, 40.0]
["2026-10-02T14:18:06.456043+00:00", "trade", 7.1801, 250.0]
["2026-10-02T14:18:06.456821+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:06.457279+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:06.457751+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:06.526153+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:06.526580+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:07.105325+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:07.498813+00:00", "trade", 7.1761, 4.0]
["2026-10-02T14:18:07.971173+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:07.971210+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:18:07.971311+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:07.971728+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:09.069621+00:00", "trade", 7.19, 1.0]
["2026-10-02T14:18:10.170927+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:10.171482+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:10.608519+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:10.609065+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:12.464031+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.282853+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:18:13.282902+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.282923+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.282938+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.282953+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283100+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283115+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283122+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283131+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:18:13.283137+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:18:13.283234+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283333+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283341+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283349+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283356+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:18:13.283363+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:18:13.283391+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:18:13.283405+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:18:13.283411+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:18:13.283418+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:18:13.283432+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:18:13.283437+00:00", "trade", 7.18, 5.0]
["2026-10-02T14:18:13.283438+00:00", "trade", 7.18, 4436.0]
["2026-10-02T14:18:13.283439+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283439+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283446+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283645+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283698+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283751+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283936+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.283978+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.284142+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.288017+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.303357+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.316114+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.384090+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:13.384557+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:14.691024+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:14.691491+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:14.913726+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:15.662223+00:00", "trade", 7.175, 4.0]
["2026-10-02T14:18:16.737891+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:16.843500+00:00", "trade", 7.1799, 100.0]
["2026-10-02T14:18:17.109583+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.110040+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.193968+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.282732+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:18:17.499934+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:18:17.500257+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.500284+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.500309+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.500355+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.500409+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.501161+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.501237+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.501255+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:17.502695+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:18.005250+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:18.120175+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:18.435351+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:18.500340+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:18:18.501064+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:19.016010+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:19.016701+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:19.375084+00:00", "trade", 7.175, 1000.0]
["2026-10-02T14:18:20.320192+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.361725+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:18:20.922500+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.922527+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.923119+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.923349+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.923362+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.923688+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.924141+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:20.930448+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:22.443635+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:23.894873+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:23.895339+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:23.936344+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:24.026195+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:18:24.027182+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:24.981511+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:25.025867+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:25.026326+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:25.089692+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:25.097245+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:25.479359+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:26.093418+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:26.211855+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:27.092736+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:27.093201+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:27.148346+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:27.148924+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:27.325978+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:28.755753+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:30.597652+00:00", "trade", 7.175, 16.0]
["2026-10-02T14:18:31.067814+00:00", "trade", 7.1729, 10.0]
["2026-10-02T14:18:33.600921+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:18:34.086852+00:00", "trade", 7.175, 20.0]
["2026-10-02T14:18:34.091690+00:00", "trade", 7.178, 1.0]
["2026-10-02T14:18:35.004953+00:00", "trade", 7.1774, 50.0]
["2026-10-02T14:18:35.177511+00:00", "trade", 7.1774, 1.0]
["2026-10-02T14:18:35.411103+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:35.411556+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:35.447496+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:35.572050+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:37.637538+00:00", "trade", 7.175, 50.0]
["2026-10-02T14:18:37.640891+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:18:39.566568+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:18:39.566603+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:18:39.566737+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:39.567099+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:39.568445+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.651087+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:18:40.651125+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:18:40.656051+00:00", "trade", 7.17, 8.0]
["2026-10-02T14:18:40.656069+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.656076+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.656083+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.656107+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.656114+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.656121+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:40.656637+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656645+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656653+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656660+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656677+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656685+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656698+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656716+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656723+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656734+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:40.656735+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:18:40.656735+00:00", "trade", 7.17, 1319.0]
["2026-10-02T14:18:40.656819+00:00", "trade", 7.17, 681.0]
["2026-10-02T14:18:40.656819+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:18:40.656819+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.657412+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.657472+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.657755+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.661144+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.662265+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.663406+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:18:40.666725+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.667974+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.676729+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.691535+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.691562+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.829825+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:40.910931+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.169623+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:18:41.170034+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.231718+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.231742+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.231749+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.231754+00:00", "trade", 7.17, 15.0]
["2026-10-02T14:18:41.231755+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.232211+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.232258+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.232270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.232705+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.245619+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.246285+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.246297+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.276041+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.277869+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.415009+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.415937+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.607705+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.609748+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.609759+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:41.653255+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:42.170522+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:42.335318+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:42.335814+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:42.374173+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:42.374266+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.092558+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.909993+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:18:44.999183+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:18:44.999202+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999209+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999223+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999236+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999243+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999251+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999454+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999463+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999472+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999495+00:00", "trade", 7.17, 85.0]
["2026-10-02T14:18:44.999505+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:18:44.999548+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999559+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999573+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999580+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999581+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:18:44.999588+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999594+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999609+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999616+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:18:44.999635+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:44.999636+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:18:44.999636+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:18:44.999636+00:00", "trade", 7.17, 394.0]
["2026-10-02T14:18:44.999684+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:44.999778+00:00", "trade", 7.17, 6.0]
["2026-10-02T14:18:45.000091+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.000164+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.001484+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.001626+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.002599+00:00", "trade", 7.18, 94.0]
["2026-10-02T14:18:45.002602+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.003136+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.003217+00:00", "trade", 7.18, 8.0]
["2026-10-02T14:18:45.003604+00:00", "trade", 7.18, 6.0]
["2026-10-02T14:18:45.003611+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.003613+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:18:45.004086+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.004194+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.004214+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.004246+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.004962+00:00", "trade", 7.18, 92.0]
["2026-10-02T14:18:45.006007+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.006889+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.008236+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.012246+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.047033+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.069845+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.127305+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.453901+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:45.454364+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:46.213671+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:46.218091+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:46.699103+00:00", "trade", 7.175, 14.0]
["2026-10-02T14:18:46.879098+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:47.771034+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:47.829866+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:48.648859+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.649342+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.649691+00:00", "trade", 7.18, 39.0]
["2026-10-02T14:18:48.649742+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.650116+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.650152+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.650215+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.650607+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.651755+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.670335+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.812861+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:18:48.813288+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.910131+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:48.984329+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:49.963216+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:49.964238+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:50.030878+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:50.397948+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:50.945330+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.008496+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.046235+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.046373+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.046413+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.046475+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.046878+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.048618+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.054926+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.360441+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:51.430266+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:51.494490+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.703936+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.704401+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:51.763109+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:52.406749+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:52.407555+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:52.577834+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:52.641820+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:52.642183+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:53.589423+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:54.442922+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:18:55.086821+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:55.087741+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:55.088951+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:18:55.219736+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:55.549463+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:55.550029+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:57.309117+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:57.646479+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:57.896185+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.176803+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:18:58.176835+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.176842+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.176863+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.176870+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.176877+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.176883+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.177380+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.177404+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.177538+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.177550+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.177563+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.177998+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.178096+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:58.179602+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:59.032999+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:18:59.033708+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:59.033725+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:59.597086+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:59.597610+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:18:59.761925+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:18:59.820865+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:19:00.358621+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:00.544442+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:00.544782+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:00.749051+00:00", "trade", 7.175, 600.0]
["2026-10-02T14:19:00.752524+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:19:00.752576+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:00.752583+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:00.752590+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:00.753258+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:01.027109+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:02.532067+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:02.906945+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:03.201196+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:19:03.819288+00:00", "trade", 7.175, 20.0]
["2026-10-02T14:19:04.390505+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:04.674204+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:04.674665+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:04.791974+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:19:04.863052+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:19:04.910146+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:19:04.997846+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:04.998307+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:04.998560+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:05.178016+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:05.934014+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:05.934391+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.026643+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.239868+00:00", "trade", 7.17, 88.0]
["2026-10-02T14:19:06.239873+00:00", "trade", 7.17, 12.0]
["2026-10-02T14:19:06.239877+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.240213+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.240335+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.240396+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.240408+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:06.343917+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:09.407910+00:00", "trade", 7.1756, 2.0]
["2026-10-02T14:19:09.965617+00:00", "trade", 7.1799, 30.0]
["2026-10-02T14:19:12.721306+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:13.708561+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:15.857251+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:16.033797+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.021572+00:00", "trade", 7.1726, 1.0]
["2026-10-02T14:19:18.022396+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462401+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:19:18.462402+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:19:18.462404+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:19:18.462434+00:00", "trade", 7.17, 214.0]
["2026-10-02T14:19:18.462435+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462470+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462477+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462483+00:00", "trade", 7.17, 82.0]
["2026-10-02T14:19:18.462484+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462491+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462492+00:00", "trade", 7.17, 500.0]
["2026-10-02T14:19:18.462493+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:19:18.462493+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462506+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462513+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462520+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462527+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462534+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462542+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462701+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462711+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462739+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:19:18.462804+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:19:18.462805+00:00", "trade", 7.17, 75.0]
["2026-10-02T14:19:18.462823+00:00", "trade", 7.17, 235.0]
["2026-10-02T14:19:18.462831+00:00", "trade", 7.17, 235.0]
["2026-10-02T14:19:18.462839+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:19:18.462850+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:19:18.462858+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462865+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462873+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462879+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462893+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462899+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462906+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462921+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.462950+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463060+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463355+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463446+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463475+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463540+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.463984+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:19:18.939005+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.939012+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.939142+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:19:18.939143+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:19:18.939194+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.939545+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.939559+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:18.981499+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:19.005056+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:19.175868+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:19.175937+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:19.322909+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:19:20.110424+00:00", "trade", 7.1699, 69.0]
["2026-10-02T14:19:20.110537+00:00", "trade", 7.1699, 1.0]
["2026-10-02T14:19:20.292569+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:20.293027+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:20.293247+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:20.621361+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:22.270376+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:22.721780+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:22.726182+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:22.726215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:23.565991+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:23.566453+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:24.119747+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:24.996174+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:24.996674+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:24.997463+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:25.137337+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:25.394208+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:25.652301+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:27.287096+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:27.287800+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:27.287884+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:27.288896+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:27.523976+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:34.251440+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:34.251955+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:34.368556+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:34.402783+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:19:34.586620+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:34.586691+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:34.660298+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:36.792220+00:00", "trade", 7.165, 6600.0]
["2026-10-02T14:19:36.792268+00:00", "trade", 7.161, 7140.0]
["2026-10-02T14:19:36.793125+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:36.793505+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:36.808084+00:00", "trade", 7.165, 2150.0]
["2026-10-02T14:19:36.913177+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:36.980212+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:37.075371+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:37.221831+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:37.790298+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:37.814022+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:38.516126+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:39.106934+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:39.107021+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:19:39.107478+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:42.240510+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:42.695577+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:42.695605+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:42.696131+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:47.369346+00:00", "trade", 7.1626, 40.0]
["2026-10-02T14:19:50.441873+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:50.657613+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.024556+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.024582+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.024589+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.024594+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:19:53.025099+00:00", "trade", 7.16, 188.0]
["2026-10-02T14:19:53.025103+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.025117+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.870320+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:19:53.870348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:53.870951+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:56.852440+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:57.136300+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:57.136330+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:57.323408+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:57.458195+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:58.462301+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:58.675481+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:59.295566+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:59.383486+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:19:59.715285+00:00", "trade", 7.1626, 100.0]
["2026-10-02T14:20:00.753973+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:20:00.753973+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:00.754473+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:00.754503+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:00.754948+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:01.218378+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:02.835937+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:20:02.836766+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:02.930441+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:02.930915+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:03.878368+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:20:04.296979+00:00", "trade", 7.1673, 1.0]
["2026-10-02T14:20:04.297336+00:00", "trade", 7.1673, 1.0]
["2026-10-02T14:20:04.347736+00:00", "trade", 7.1601, 30.0]
["2026-10-02T14:20:04.711000+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:20:05.234305+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:05.240167+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:20:05.332609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:07.265855+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:20:07.265856+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:07.265896+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:07.266357+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:07.266391+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:08.130835+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:20:10.874711+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.940099+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.940108+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.940116+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:20:10.940118+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.940531+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.940641+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.940668+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:10.941863+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:11.642940+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:20:12.330684+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:12.330689+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:20:12.331237+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:12.350985+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:12.390532+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:12.391006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:13.456128+00:00", "trade", 7.1628, 5.0]
["2026-10-02T14:20:14.197043+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.333092+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.333093+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:20:14.333129+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.333136+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.353566+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.881371+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.887143+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.926738+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.929835+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:14.998915+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:15.174813+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:15.229006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:15.908401+00:00", "trade", 7.165, 428.0]
["2026-10-02T14:20:15.912592+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:20:17.134110+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:17.134598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:19.390706+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:20:19.390708+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:20:19.390709+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:20:19.390709+00:00", "trade", 7.16, 98.0]
["2026-10-02T14:20:20.233369+00:00", "trade", 7.16, 25.0]
["2026-10-02T14:20:20.233369+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:20:20.233437+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233439+00:00", "trade", 7.16, 50.0]
["2026-10-02T14:20:20.233443+00:00", "trade", 7.16, 33.0]
["2026-10-02T14:20:20.233443+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:20:20.233461+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233489+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233510+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233524+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233981+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233989+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.233996+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.234380+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.238416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.239280+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:20:20.239636+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.239893+00:00", "trade", 7.16, 77.0]
["2026-10-02T14:20:20.268548+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.270818+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.335849+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.348433+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.447773+00:00", "trade", 7.1686, 1.0]
["2026-10-02T14:20:20.598983+00:00", "trade", 7.155, 25.0]
["2026-10-02T14:20:20.679666+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:20.802110+00:00", "trade", 7.1586, 1.0]
["2026-10-02T14:20:21.214004+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:21.216186+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:21.596235+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.064024+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.146314+00:00", "trade", 7.1586, 200.0]
["2026-10-02T14:20:22.691810+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.691818+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.691846+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:20:22.691965+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692009+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692067+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:20:22.692133+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692154+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692447+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692546+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692767+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.692893+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.735650+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.758977+00:00", "trade", 7.1598, 13.0]
["2026-10-02T14:20:22.761367+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:20:22.763047+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:20:22.782461+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:20:22.782516+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.782969+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.783167+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:22.824901+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:23.131918+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:23.295817+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:23.297645+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.249542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.591806+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.680266+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:20:25.680268+00:00", "trade", 7.15, 90.0]
["2026-10-02T14:20:25.680303+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.680310+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.680328+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.681010+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.681043+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.681501+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:25.688592+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:20:25.693862+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:20:25.713590+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:26.768421+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:27.584622+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.358266+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.358506+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.358906+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.359050+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.374485+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.379142+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.520946+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:20:28.523590+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.523647+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.525474+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:20:28.627177+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:20:28.627179+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:20:28.627181+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:20:28.627239+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.627246+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.627252+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:20:28.627373+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:20:28.627390+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:20:28.627397+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627398+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627405+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627412+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627419+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627425+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627439+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627445+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.627488+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:20:28.628150+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.628168+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.628270+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.628276+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.628375+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.628533+00:00", "trade", 7.1427, 500.0]
["2026-10-02T14:20:28.633263+00:00", "trade", 7.15, 21.0]
["2026-10-02T14:20:28.633855+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.638341+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:20:28.640082+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:20:28.648139+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.678399+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.678863+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.679320+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:20:28.679639+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:20:28.699448+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:28.773715+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:29.046456+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:20:29.046996+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:29.047733+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:29.108695+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:29.701564+00:00", "trade", 7.145, 20.0]
["2026-10-02T14:20:29.701587+00:00", "trade", 7.14, 20.0]
["2026-10-02T14:20:30.456018+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:20:30.568349+00:00", "trade", 7.1805, 28.0]
["2026-10-02T14:20:30.568931+00:00", "trade", 7.15, 639.0]
["2026-10-02T14:20:30.569000+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:30.569072+00:00", "trade", 7.1805, 3.0]
["2026-10-02T14:20:30.569704+00:00", "trade", 7.1805, 29.0]
["2026-10-02T14:20:30.627319+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:31.917774+00:00", "trade", 7.145, 25.0]
["2026-10-02T14:20:33.350649+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.350659+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.350724+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:20:33.350724+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.350780+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.350796+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.350803+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.350810+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.351156+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.351191+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.359188+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.360628+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.409077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:33.761586+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:20:34.491571+00:00", "trade", 7.1477, 153.0]
["2026-10-02T14:20:35.737701+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:35.776634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:35.777210+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:35.889694+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:35.889988+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:20:35.955455+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:36.012612+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:36.603831+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:36.603896+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:36.603916+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:36.648870+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:37.008960+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:20:37.624488+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:37.668819+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:38.089463+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:38.089935+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:38.090332+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:38.255650+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:20:38.255651+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:20:38.255685+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:38.256351+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:38.463964+00:00", "trade", 7.1486, 200.0]
["2026-10-02T14:20:39.089584+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:39.090089+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:39.245624+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:39.246113+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:41.427513+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:20:43.678051+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:20:45.321616+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.323886+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.327828+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.332305+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.332331+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.423026+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.484963+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.484964+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:20:45.484964+00:00", "trade", 7.14, 90.0]
["2026-10-02T14:20:45.485005+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.485260+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.485284+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.485823+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:45.542844+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:46.786896+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:46.787366+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:47.256419+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:20:48.803486+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:51.019508+00:00", "trade", 7.1787, 100.0]
["2026-10-02T14:20:51.329470+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:51.329518+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:51.431925+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.005066+00:00", "trade", 7.145, 150.0]
["2026-10-02T14:20:53.106117+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.153326+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.153405+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:20:53.153407+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:20:53.153407+00:00", "trade", 7.14, 97.0]
["2026-10-02T14:20:53.153461+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.153486+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.153509+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.153852+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.154312+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.253092+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:53.275620+00:00", "trade", 7.145, 150.0]
["2026-10-02T14:20:53.324975+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:54.276469+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:20:54.277047+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:54.277193+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:54.368617+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:54.457169+00:00", "trade", 7.145, 18.0]
["2026-10-02T14:20:54.459910+00:00", "trade", 7.1497, 20.0]
["2026-10-02T14:20:55.213545+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:56.446416+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:56.446444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:56.446450+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:56.446454+00:00", "trade", 7.15, 154.0]
["2026-10-02T14:20:56.446459+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:56.446764+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:56.446878+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:57.616375+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:20:59.341829+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:00.717844+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:00.718017+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:00.718534+00:00", "trade", 7.15, 43.0]
["2026-10-02T14:21:00.718904+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:00.719027+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:00.719287+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:00.719750+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:01.114534+00:00", "trade", 7.145, 9.0]
["2026-10-02T14:21:01.118774+00:00", "trade", 7.145, 21.0]
["2026-10-02T14:21:01.118814+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.011764+00:00", "trade", 7.149, 50.0]
["2026-10-02T14:21:02.927484+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927751+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927753+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:21:02.927774+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927780+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927788+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927790+00:00", "trade", 7.15, 94.0]
["2026-10-02T14:21:02.927795+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927796+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:21:02.927801+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927808+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927815+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927822+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927828+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927835+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.927841+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.928060+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.928067+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.928073+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:02.928080+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928088+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928095+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928108+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928115+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928121+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928129+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928160+00:00", "trade", 7.15, 90.0]
["2026-10-02T14:21:02.928162+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:21:02.928163+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.928164+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:21:02.928164+00:00", "trade", 7.15, 400.0]
["2026-10-02T14:21:02.928164+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:21:02.928599+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.928636+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.930098+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.930553+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.964638+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.965092+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.965378+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:02.972675+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:03.302793+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:03.303235+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:21:03.303932+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:21:03.605141+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:03.636412+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:04.486336+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:05.166690+00:00", "trade", 7.155, 200.0]
["2026-10-02T14:21:05.604171+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:05.604421+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:05.605478+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:05.605521+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:05.605838+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:05.663684+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:06.214728+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:06.215228+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:06.215268+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:06.215313+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.795478+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:21:07.795510+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.795517+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.795540+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.795547+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.795554+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.795560+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796037+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796046+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796058+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796201+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796217+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796235+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.796256+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:07.799709+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:21:07.800266+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:08.599444+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.517338+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.517428+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.517454+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.519204+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.529732+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.672669+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.672698+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.786347+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.786354+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.852825+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.852851+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:10.867140+00:00", "trade", 7.1608, 3.0]
["2026-10-02T14:21:11.261670+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:11.540151+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:21:11.718022+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:11.794212+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:11.794237+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:11.795187+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:11.836585+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:12.390908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:12.390935+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:15.134559+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:15.722150+00:00", "trade", 7.15, 44.0]
["2026-10-02T14:21:15.722615+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:21:15.722658+00:00", "trade", 7.15, 50.0]
["2026-10-02T14:21:15.737151+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:15.824282+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:15.929830+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:16.530586+00:00", "trade", 7.155, 20.0]
["2026-10-02T14:21:19.257837+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.429886+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938341+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938355+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938363+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938369+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938378+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:21:19.938385+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938851+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938898+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.938937+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:21:19.939337+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.939407+00:00", "trade", 7.15, 44.0]
["2026-10-02T14:21:19.939633+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.939655+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.939663+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.939670+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.939736+00:00", "trade", 7.15, 15.0]
["2026-10-02T14:21:19.940532+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.940561+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.942625+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.949725+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.959089+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.987909+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.987916+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.988336+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:19.988363+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:19.988665+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.988708+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:19.988805+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:19.989414+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:20.449346+00:00", "trade", 7.1464, 350.0]
["2026-10-02T14:21:21.111385+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:21.136439+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:25.022861+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:26.262192+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:28.368804+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:28.370831+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:21:30.769534+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:21:30.770243+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:30.770699+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:30.812046+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:31.535806+00:00", "trade", 7.1401, 20.0]
["2026-10-02T14:21:32.320257+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:21:32.320270+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:21:33.559508+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:33.559649+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:34.068444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:34.076860+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:34.076889+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:34.078750+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:34.079209+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:35.211580+00:00", "trade", 7.145, 2.0]
["2026-10-02T14:21:35.216394+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:21:35.376847+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:21:39.032920+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:41.611833+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:41.615893+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:41.627221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:41.631008+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:41.824280+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:42.847873+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.154700+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.154728+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.155442+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.155450+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.155902+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.368186+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.610358+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:43.879807+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:43.880288+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:21:45.878894+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:46.137143+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:46.137154+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:46.292319+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:46.292802+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:46.522647+00:00", "trade", 7.1477, 1.0]
["2026-10-02T14:21:47.126174+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:47.126201+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:47.126895+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:48.524262+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:48.524502+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:48.588323+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:48.589709+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:50.492793+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:50.679954+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:51.366310+00:00", "trade", 7.14, 55.0]
["2026-10-02T14:21:51.693404+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.072917+00:00", "trade", 7.1499, 1000.0]
["2026-10-02T14:21:55.097824+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.097903+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:55.097959+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.097965+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.097978+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.097985+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.097994+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.098341+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.098368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:55.898009+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.098335+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:21:56.098647+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.098693+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.366889+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.366916+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.367192+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.956230+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:56.956318+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:21:56.956334+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:58.325502+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:58.326335+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:58.326866+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:59.425591+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:59.425618+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:21:59.947759+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:00.020625+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:00.560927+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:00.579553+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:22:00.643343+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:00.735954+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:00.736335+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.132368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.217013+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.217850+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.241947+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.289903+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.730149+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.730430+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:02.730649+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.070899+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:03.070910+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.070959+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.070984+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071091+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071099+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:03.071113+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071121+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071129+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071131+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:03.071136+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071137+00:00", "trade", 7.15, 3.0]
["2026-10-02T14:22:03.071142+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071148+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071162+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071177+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071184+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:03.071200+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:03.071208+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:03.071215+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:03.071222+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:03.071263+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:03.071284+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071662+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071771+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071778+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071823+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071862+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071886+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.071902+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.072042+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.072311+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.074327+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:22:03.079152+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:22:03.091749+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.092710+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.641314+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.641324+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.641423+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.646926+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:03.702442+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.863090+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:04.863799+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.863854+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.864665+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.864672+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.864710+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.865083+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.865540+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.875835+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.876009+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.876131+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.876226+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.876540+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.876555+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.876594+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:04.876613+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.876648+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.876696+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.877085+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.877204+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877211+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877249+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877297+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877304+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.877447+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877658+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877761+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877761+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877782+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877784+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877791+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.877815+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.877886+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878073+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878080+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878163+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.878186+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.878229+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.878254+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.878323+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.878419+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878426+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878464+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878489+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878519+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878531+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.878633+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.878651+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.878837+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.878892+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.878907+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.879052+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.879076+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.896384+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:22:04.896392+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.896415+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.896853+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:04.896872+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:22:04.896890+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.896897+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.896905+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.896912+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.896918+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.897007+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.897382+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.897383+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.897472+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.897634+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.897654+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.897687+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:04.897750+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.897775+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.897915+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.898218+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:04.939077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.226886+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.226918+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227241+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227257+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227379+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:05.227447+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:05.227454+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:05.227598+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:05.227610+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227671+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227679+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227694+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227696+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227698+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.227876+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.228075+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:05.258612+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.444713+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.486349+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.486821+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.743859+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.929077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.930898+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:07.931214+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:08.328668+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:08.329128+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.074604+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.076077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.076722+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.078594+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.079788+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.082348+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:09.083159+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:10.035841+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:10.036305+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:10.036600+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:10.394579+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:10.396935+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:10.499335+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:11.023151+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:11.023619+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:11.074148+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:11.075019+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:11.214759+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:11.218086+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:13.839480+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:15.931218+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:15.931673+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:15.966960+00:00", "trade", 7.145, 17.0]
["2026-10-02T14:22:15.967713+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:22:16.107216+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:18.875715+00:00", "trade", 7.145, 12.0]
["2026-10-02T14:22:18.875715+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:18.875716+00:00", "trade", 7.14, 88.0]
["2026-10-02T14:22:18.875746+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:18.875753+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:18.876263+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:18.876968+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.073720+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.328560+00:00", "trade", 7.145, 200.0]
["2026-10-02T14:22:19.336988+00:00", "trade", 7.145, 19.0]
["2026-10-02T14:22:19.336988+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.336989+00:00", "trade", 7.14, 382.0]
["2026-10-02T14:22:19.336991+00:00", "trade", 7.14, 289.0]
["2026-10-02T14:22:19.336995+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.337026+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.337634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.337723+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:19.441531+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:20.785900+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:20.785928+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:20.786435+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:21.107468+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:21.108173+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:21.240440+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:21.337758+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:22:22.061969+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:23.246748+00:00", "trade", 7.145, 3500.0]
["2026-10-02T14:22:24.220206+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:22:24.220206+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:24.220207+00:00", "trade", 7.14, 90.0]
["2026-10-02T14:22:24.220249+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:24.220256+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:24.220957+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:24.220969+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:24.221366+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:24.258081+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:25.110458+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:25.110484+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:25.469584+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:28.482134+00:00", "trade", 7.1499, 16.0]
["2026-10-02T14:22:28.913408+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:29.258644+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:29.371812+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:29.941480+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:30.291720+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.111637+00:00", "trade", 7.1474, 50.0]
["2026-10-02T14:22:32.703370+00:00", "trade", 7.15, 700.0]
["2026-10-02T14:22:32.703370+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703371+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:32.703389+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703397+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703404+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703410+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703417+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703438+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703451+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703877+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:32.703887+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703895+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703902+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703908+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703922+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703943+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703950+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.703979+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:22:32.703980+00:00", "trade", 7.15, 280.0]
["2026-10-02T14:22:32.703981+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.703982+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:32.703982+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:22:32.704009+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:32.704133+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704140+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:22:32.704197+00:00", "trade", 7.155, 5.0]
["2026-10-02T14:22:32.704228+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704248+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704280+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704308+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704401+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704455+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704580+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.704609+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.706033+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.706421+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:22:32.706461+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.709071+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.709099+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.716238+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.716272+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.724222+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.803995+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.804486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.804718+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.804864+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.804955+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.805326+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.805353+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.806243+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.835601+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.977578+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:32.977582+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:33.382797+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:33.383268+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:33.708428+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:22:34.019816+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:34.779753+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:34.780267+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:34.781029+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:35.484740+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:37.903863+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.006720+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.820497+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.820525+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.821229+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.821285+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.821998+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.822483+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.824671+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:38.825349+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:40.604249+00:00", "trade", 7.1574, 10.0]
["2026-10-02T14:22:42.048601+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:42.049767+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:42.470531+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:42.471075+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:42.471087+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:42.476746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:42.535260+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.288899+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:22:45.289069+00:00", "trade", 7.15, 11.0]
["2026-10-02T14:22:45.289070+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:45.289088+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289096+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289102+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289109+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289123+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289130+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289137+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289143+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:22:45.289157+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289165+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289172+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289179+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289192+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289211+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289333+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289341+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289348+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289355+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289362+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:22:45.289370+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:45.289371+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289381+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:22:45.289556+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289566+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:22:45.289662+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:22:45.289663+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:22:45.289663+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.289664+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:22:45.289675+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:22:45.289732+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.289881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.289908+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.289956+00:00", "trade", 7.145, 20.0]
["2026-10-02T14:22:45.290360+00:00", "trade", 7.145, 22.0]
["2026-10-02T14:22:45.290621+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.291023+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.291484+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.295287+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.295311+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.296229+00:00", "trade", 7.14, 6.0]
["2026-10-02T14:22:45.296965+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.297874+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:22:45.310550+00:00", "trade", 7.14, 194.0]
["2026-10-02T14:22:45.326948+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.326961+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.337892+00:00", "trade", 7.145, 14.0]
["2026-10-02T14:22:45.417499+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.482337+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.590426+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.590865+00:00", "trade", 7.145, 16.0]
["2026-10-02T14:22:45.591543+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.624514+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:45.643454+00:00", "trade", 7.1706, 100.0]
["2026-10-02T14:22:46.152426+00:00", "trade", 7.145, 13.0]
["2026-10-02T14:22:46.154224+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:22:46.201135+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:22:46.201576+00:00", "trade", 7.145, 12.0]
["2026-10-02T14:22:46.201881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:46.941351+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:22:47.002014+00:00", "trade", 7.145, 14.0]
["2026-10-02T14:22:50.095902+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:50.096368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:50.997756+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:50.997860+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:50.998279+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:51.017213+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:52.489398+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:22:53.201325+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:22:53.471862+00:00", "trade", 7.1704, 100.0]
["2026-10-02T14:22:53.906271+00:00", "trade", 7.162, 22.0]
["2026-10-02T14:22:54.471410+00:00", "trade", 7.1414, 247.0]
["2026-10-02T14:22:54.741956+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:22:54.930844+00:00", "trade", 7.145, 23.0]
["2026-10-02T14:23:00.127410+00:00", "trade", 7.1478, 5.0]
["2026-10-02T14:23:02.426364+00:00", "trade", 7.15, 1000.0]
["2026-10-02T14:23:02.427120+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:23:02.652132+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:23:03.072455+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:03.771221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:04.768262+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:04.768720+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:04.823894+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:05.350396+00:00", "trade", 7.1432, 1000.0]
["2026-10-02T14:23:06.695460+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:06.769295+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:06.769754+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:08.034488+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:08.034947+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:09.052265+00:00", "trade", 7.14, 250.0]
["2026-10-02T14:23:09.052272+00:00", "trade", 7.145, 250.0]
["2026-10-02T14:23:09.052279+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:09.770164+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:14.050608+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:14.052130+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:14.079968+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:14.985931+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:23:15.694102+00:00", "trade", 7.14, 60.0]
["2026-10-02T14:23:15.694102+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.694103+00:00", "trade", 7.14, 40.0]
["2026-10-02T14:23:15.694138+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.694145+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.694654+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.694853+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.694876+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.695060+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.695338+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.816332+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:15.819204+00:00", "trade", 7.1418, 60.0]
["2026-10-02T14:23:15.824645+00:00", "trade", 7.1423, 9.0]
["2026-10-02T14:23:16.210005+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:16.767721+00:00", "trade", 7.1461, 2.0]
["2026-10-02T14:23:18.530780+00:00", "trade", 7.15, 25.0]
["2026-10-02T14:23:20.065844+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:20.065844+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834276+00:00", "trade", 7.14, 160.0]
["2026-10-02T14:23:20.834276+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834277+00:00", "trade", 7.14, 20.0]
["2026-10-02T14:23:20.834279+00:00", "trade", 7.14, 1250.0]
["2026-10-02T14:23:20.834280+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:23:20.834284+00:00", "trade", 7.14, 50.0]
["2026-10-02T14:23:20.834284+00:00", "trade", 7.14, 59.0]
["2026-10-02T14:23:20.834286+00:00", "trade", 7.14, 8.0]
["2026-10-02T14:23:20.834290+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834333+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834340+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834353+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834359+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834380+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834387+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:20.834408+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834415+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834423+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834429+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834436+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834449+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834476+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834484+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834497+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834504+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834573+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834597+00:00", "trade", 7.14, 4.0]
["2026-10-02T14:23:20.834605+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834610+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:23:20.834619+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834626+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834673+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:20.834674+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:20.834721+00:00", "trade", 7.14, 414.0]
["2026-10-02T14:23:20.834723+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.834725+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:23:20.834725+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:23:20.834822+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.834866+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.834967+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.834985+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.834985+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.835016+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.835057+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.835082+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.835171+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.835178+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.838579+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.839303+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.854779+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:20.864452+00:00", "trade", 7.135, 14.0]
["2026-10-02T14:23:20.935008+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:21.206205+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:21.863051+00:00", "trade", 7.135, 4.0]
["2026-10-02T14:23:21.888479+00:00", "trade", 7.1399, 5.0]
["2026-10-02T14:23:22.450636+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:22.518276+00:00", "trade", 7.135, 5.0]
["2026-10-02T14:23:22.518334+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:23.083686+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:23.084493+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:23.085194+00:00", "trade", 7.135, 50.0]
["2026-10-02T14:23:23.085824+00:00", "trade", 7.135, 50.0]
["2026-10-02T14:23:23.086707+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:24.087715+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:23:24.635003+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:24.635106+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:24.635457+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:24.806345+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:28.646601+00:00", "trade", 7.13, 42.0]
["2026-10-02T14:23:28.646602+00:00", "trade", 7.13, 58.0]
["2026-10-02T14:23:28.647325+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:28.647348+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:28.647778+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:28.647805+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:28.647829+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:29.417377+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:29.727377+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:29.990653+00:00", "trade", 7.1387, 2500.0]
["2026-10-02T14:23:29.991446+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:29.991899+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:30.129390+00:00", "trade", 7.1411, 16.0]
["2026-10-02T14:23:30.133713+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:30.134199+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:30.347151+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:30.949164+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:31.375369+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.554599+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.554663+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.763426+00:00", "trade", 7.135, 13.0]
["2026-10-02T14:23:34.804659+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:23:34.804695+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.805198+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.805647+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.806103+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:34.824384+00:00", "trade", 7.13, 70.0]
["2026-10-02T14:23:34.906490+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:36.094753+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:36.831312+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:23:38.094601+00:00", "trade", 7.13, 62.0]
["2026-10-02T14:23:38.094661+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:38.094687+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:38.095345+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:38.581667+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:40.122528+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:43.527769+00:00", "trade", 7.1665, 300.0]
["2026-10-02T14:23:44.016949+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:44.019827+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:44.020225+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:44.753505+00:00", "trade", 7.1372, 1100.0]
["2026-10-02T14:23:45.075421+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:45.405591+00:00", "trade", 7.135, 50.0]
["2026-10-02T14:23:45.849968+00:00", "trade", 7.1398, 167.0]
["2026-10-02T14:23:45.871031+00:00", "trade", 7.1398, 1.0]
["2026-10-02T14:23:46.367846+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:46.368310+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:46.452245+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:47.169359+00:00", "trade", 7.1372, 1.0]
["2026-10-02T14:23:49.524402+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:23:49.525135+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.526280+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:23:49.549473+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:49.549809+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.549855+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.549863+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.549871+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.549884+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.550926+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.551389+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.561561+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:23:49.630079+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:49.961347+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:49.980773+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:50.091009+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:50.102234+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:50.102968+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:50.145893+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:52.129917+00:00", "trade", 7.1374, 1.0]
["2026-10-02T14:23:53.751371+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:54.399634+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:54.523195+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:54.523257+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:54.523259+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:54.523415+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:54.523675+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:54.523693+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:55.456124+00:00", "trade", 7.135, 757.0]
["2026-10-02T14:23:57.073264+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:57.509853+00:00", "trade", 7.14, 43.0]
["2026-10-02T14:23:57.509854+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:57.509856+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:23:57.509857+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:57.509861+00:00", "trade", 7.14, 15.0]
["2026-10-02T14:23:57.509861+00:00", "trade", 7.14, 42.0]
["2026-10-02T14:23:57.509881+00:00", "trade", 7.14, 58.0]
["2026-10-02T14:23:57.510278+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:57.510288+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:57.510289+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:57.510296+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:57.510303+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:57.510310+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:23:57.510313+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:57.510315+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:23:57.510316+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510323+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510331+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510345+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510351+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510541+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510562+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510641+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510663+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510758+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:23:57.510760+00:00", "trade", 7.14, 4.0]
["2026-10-02T14:23:57.510964+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.510973+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.511065+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.511151+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.514513+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.514930+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.545082+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:57.631644+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:23:57.651993+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.003921+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.004475+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.429679+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.430179+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.430316+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.430751+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.430778+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.912610+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.913094+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.913369+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.913553+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:23:58.913781+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:23:58.913849+00:00", "trade", 7.14, 43.0]
["2026-10-02T14:23:58.913868+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.913876+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.913890+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.913896+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.913911+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.913925+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.913939+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.914166+00:00", "trade", 7.14, 18.0]
["2026-10-02T14:23:58.914490+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.915582+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.916096+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:23:58.916247+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.918948+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.946839+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:23:58.947517+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:00.131404+00:00", "trade", 7.1365, 9.0]
["2026-10-02T14:24:02.060217+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.060224+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.060697+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:24:02.060773+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.060793+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.061084+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061153+00:00", "trade", 7.14, 4.0]
["2026-10-02T14:24:02.061153+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061174+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061188+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061198+00:00", "trade", 7.14, 18.0]
["2026-10-02T14:24:02.061270+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061292+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061321+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061335+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061343+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061350+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061374+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061474+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061495+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:02.061576+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.061601+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.061755+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.061847+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:24:02.061903+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.062031+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.062240+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.062366+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.062576+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.331343+00:00", "trade", 7.135, 50.0]
["2026-10-02T14:24:02.332608+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:02.709277+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:03.818007+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:05.288239+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:05.935778+00:00", "trade", 7.135, 500.0]
["2026-10-02T14:24:06.034722+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:24:06.035132+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:24:06.688077+00:00", "trade", 7.1399, 18.0]
["2026-10-02T14:24:06.880325+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880340+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880348+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880356+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880363+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880376+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880393+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:24:06.880399+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:24:06.880401+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:24:06.880402+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:06.881406+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:06.881651+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:06.933998+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:06.934449+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.283680+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.284129+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.581201+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.581221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.937535+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:24:07.937994+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.938002+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.938046+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.938368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:07.958840+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:08.915656+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:08.915976+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:08.916011+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:08.917388+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:08.928641+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.004796+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.004810+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.010477+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:24:09.011475+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.011567+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.011994+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.018972+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:24:09.044594+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.316088+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.316110+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.316577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.316981+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.336541+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.336996+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:09.337088+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:10.001271+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:11.306441+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:12.451274+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:24:12.451779+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:12.451823+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:13.803599+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:13.804147+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:13.804454+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:13.804492+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:14.138125+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:14.138207+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:14.138310+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:15.093688+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:24:16.114070+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:16.136325+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:16.530332+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:19.299457+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.073157+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.073207+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.655801+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.655858+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.656212+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.673340+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.673850+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.680338+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:20.738785+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:21.000366+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:21.236233+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:24.100307+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:24.111029+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:25.738502+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:26.540057+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:26.540535+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:26.540626+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:26.540633+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:26.540984+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:27.082645+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:27.082890+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:28.166089+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:28.210102+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:28.623504+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:30.133402+00:00", "trade", 7.1399, 4.0]
["2026-10-02T14:24:30.817796+00:00", "trade", 7.1474, 27.0]
["2026-10-02T14:24:30.829210+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:30.871833+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.112542+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.112624+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.113091+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.113115+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.339456+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.466054+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.494099+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:31.735705+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:32.536383+00:00", "trade", 7.1499, 25.0]
["2026-10-02T14:24:32.537637+00:00", "trade", 7.15, 25.0]
["2026-10-02T14:24:32.600795+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:32.600888+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:33.068366+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:33.122572+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:33.195983+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:33.196077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:34.904114+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:34.953398+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.246830+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.246918+00:00", "trade", 7.15, 14.0]
["2026-10-02T14:24:38.246936+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:24:38.246939+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:24:38.246940+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:24:38.246962+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.246962+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.246973+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.246998+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.247035+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.247267+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.247522+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.247570+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.267447+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.351561+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.735769+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.736340+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:38.829145+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:39.064748+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:40.188414+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:40.249820+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:40.253506+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:24:40.253507+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:24:40.253508+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:40.253554+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:40.253555+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:24:40.253619+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253626+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253633+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253640+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253646+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253653+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253659+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253666+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253895+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.253971+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.254104+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:24:40.254264+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.255741+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.464300+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.464761+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.637546+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.913023+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.913045+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.913075+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.913608+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.913628+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:40.913798+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.914015+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.914061+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.933936+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.937580+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.938412+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.938971+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.939445+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.939455+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:40.939871+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:41.036376+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:41.036835+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:41.414077+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:41.414481+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:24:41.414550+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:24:41.414569+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.414576+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.414584+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.414598+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.414618+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.414987+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.415138+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.415455+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.419570+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:41.479256+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:44.066827+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:44.305461+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:44.306078+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:44.306099+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:44.306174+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:44.756256+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:45.004150+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:24:46.402584+00:00", "trade", 7.15, 50.0]
["2026-10-02T14:24:47.534494+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:47.534599+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:47.572856+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:47.572936+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:48.025796+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:50.519912+00:00", "trade", 7.1496, 200.0]
["2026-10-02T14:24:51.522934+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:51.523444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:51.586367+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:54.068456+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:24:54.069535+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:54.265615+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:54.265616+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:54.266084+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:54.284220+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:54.754364+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:54.760879+00:00", "trade", 7.1499, 100.0]
["2026-10-02T14:24:55.943507+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:55.944082+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:24:56.250001+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:24:56.250001+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:24:56.259839+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:24:56.259840+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:24:56.260194+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.260483+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:24:56.260501+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:24:56.260557+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.260833+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.260854+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.260868+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.260875+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.260963+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.261051+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.261058+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.261113+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.261842+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.262087+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.262130+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.541434+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:56.541446+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:56.541447+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:56.541485+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:56.541519+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.541570+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.541579+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.541642+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.541875+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:56.541928+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:57.971499+00:00", "trade", 7.1499, 25.0]
["2026-10-02T14:24:58.751046+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:24:58.751047+00:00", "trade", 7.15, 141.0]
["2026-10-02T14:24:58.751054+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:24:58.751459+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.751466+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.751475+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.751481+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.751492+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.751493+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:24:58.751496+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.751499+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.751571+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:24:58.751729+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.751839+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.751906+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.751922+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.754216+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.771440+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:24:58.774620+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.774728+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.775188+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.775214+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:58.775220+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:24:59.040869+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:00.135403+00:00", "trade", 7.1496, 4.0]
["2026-10-02T14:25:00.136199+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:00.136208+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:00.243536+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:01.102988+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:02.673954+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:04.487180+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:04.487602+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:25:04.487671+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.487673+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:25:04.487692+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.487699+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.487706+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.487712+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.487734+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.488030+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.488469+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.488535+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.488934+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:25:04.493467+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:04.495919+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:25:04.560286+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:25:05.746603+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:05.747046+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:08.056252+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:08.056828+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:08.176756+00:00", "trade", 7.15, 50.0]
["2026-10-02T14:25:08.177446+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:08.177548+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:08.327688+00:00", "trade", 7.145, 8.0]
["2026-10-02T14:25:08.513178+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:09.171999+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:09.215927+00:00", "trade", 7.1486, 1.0]
["2026-10-02T14:25:09.479030+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:11.153268+00:00", "trade", 7.145, 50.0]
["2026-10-02T14:25:11.647303+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:12.323923+00:00", "trade", 7.1477, 3.0]
["2026-10-02T14:25:14.039118+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:14.039215+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:14.039470+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:14.126825+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:14.986419+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:14.986509+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:14.986828+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987271+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:25:14.987297+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987319+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987377+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987516+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987650+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987685+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987795+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:14.987858+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.008004+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.023842+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.024046+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.024341+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.024485+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.024793+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.024802+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.024841+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.025332+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.025788+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.025822+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.026239+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.239867+00:00", "trade", 7.1574, 25.0]
["2026-10-02T14:25:15.364357+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432215+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432231+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432257+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432755+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432856+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432904+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.432941+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.433181+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.433848+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.494497+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.494872+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.494890+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.495389+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.495518+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.495541+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.495897+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.495908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.579746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.737748+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:15.738209+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.725882+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.726324+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.726351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.726855+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.726858+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.727277+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.795023+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:16.795477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:17.836407+00:00", "trade", 7.1513, 1.0]
["2026-10-02T14:25:19.191382+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:19.191431+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:19.192372+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:20.697070+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:25:24.181429+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:25:28.062802+00:00", "trade", 7.155, 6.0]
["2026-10-02T14:25:28.352680+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:28.352728+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:28.353891+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:28.355465+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:29.010175+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:29.152381+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:29.152828+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:29.153144+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:25:29.153339+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:29.349456+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:25:29.391690+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:30.137398+00:00", "trade", 7.1506, 1.0]
["2026-10-02T14:25:30.301777+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:30.302486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:30.302538+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:30.302651+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:25:30.499447+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:30.499473+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.188425+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.695417+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.695447+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.695657+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.695673+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.695696+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:25:31.695755+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.695950+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.696244+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.796200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:31.910912+00:00", "trade", 7.159, 500.0]
["2026-10-02T14:25:32.250316+00:00", "trade", 7.15, 500.0]
["2026-10-02T14:25:32.502482+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:25:35.119254+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119261+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119282+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119288+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119291+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:25:35.119301+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119617+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119624+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:25:35.119631+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119638+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119645+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119646+00:00", "trade", 7.15, 258.0]
["2026-10-02T14:25:35.119647+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119652+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119659+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119673+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119680+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:25:35.119723+00:00", "trade", 7.15, 742.0]
["2026-10-02T14:25:35.119724+00:00", "trade", 7.15, 150.0]
["2026-10-02T14:25:35.119724+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.119735+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.120187+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.120194+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.120597+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.140494+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.172716+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:35.172745+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:36.037302+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.531750+00:00", "trade", 7.15, 50.0]
["2026-10-02T14:25:37.532125+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.532468+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.549007+00:00", "trade", 7.14, 139.0]
["2026-10-02T14:25:37.549777+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.563723+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:25:37.564271+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:25:37.564483+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.826600+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.828627+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:25:37.829368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.830354+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.830401+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:37.849622+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:39.222919+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:25:39.223478+00:00", "trade", 7.145, 101.0]
["2026-10-02T14:25:39.223726+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:39.223732+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:39.223797+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:39.294230+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:39.596602+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:40.231996+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:40.232507+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:40.232797+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:40.232821+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:40.232973+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:40.382417+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:41.156675+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:41.156710+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:43.104921+00:00", "trade", 7.1499, 289.0]
["2026-10-02T14:25:43.313628+00:00", "trade", 7.145, 9.0]
["2026-10-02T14:25:44.076574+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:25:44.076577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.076963+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.077025+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.077032+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.077160+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.124619+00:00", "trade", 7.145, 7.0]
["2026-10-02T14:25:44.125203+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.253584+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:44.253606+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:25:45.923660+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:25:47.270920+00:00", "trade", 7.1477, 2.0]
["2026-10-02T14:25:48.146858+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:25:48.579511+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:48.579538+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:48.579664+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:48.632800+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:48.941987+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:49.411334+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.334074+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.334647+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.334717+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.335033+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.335491+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.362115+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.975576+00:00", "trade", 7.14, 124.0]
["2026-10-02T14:25:50.975701+00:00", "trade", 7.14, 5.0]
["2026-10-02T14:25:50.975702+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.975708+00:00", "trade", 7.14, 76.0]
["2026-10-02T14:25:50.975708+00:00", "trade", 7.14, 374.0]
["2026-10-02T14:25:50.975725+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.975728+00:00", "trade", 7.14, 5.0]
["2026-10-02T14:25:50.975748+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:25:50.975768+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.975775+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.975803+00:00", "trade", 7.14, 25.0]
["2026-10-02T14:25:50.975988+00:00", "trade", 7.14, 62.0]
["2026-10-02T14:25:50.975989+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976114+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976119+00:00", "trade", 7.14, 487.0]
["2026-10-02T14:25:50.976121+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976126+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976156+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:25:50.976171+00:00", "trade", 7.14, 65.0]
["2026-10-02T14:25:50.976172+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976185+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976217+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976279+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976283+00:00", "trade", 7.14, 39.0]
["2026-10-02T14:25:50.976625+00:00", "trade", 7.14, 182.0]
["2026-10-02T14:25:50.976646+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:25:50.976656+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:25:50.976662+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:25:50.976665+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:25:50.976737+00:00", "trade", 7.14, 393.0]
["2026-10-02T14:25:50.976737+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.976906+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.977177+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:50.981156+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.096398+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.209633+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.209660+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.210113+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.210148+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.210175+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.210344+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.286501+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.380077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.633491+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.633913+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.633963+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.976208+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:51.976472+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.036367+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.046261+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.046765+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.046963+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.064307+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.532541+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.532566+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:52.533259+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:53.113197+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:53.185958+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:54.985917+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:54.986217+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:54.986810+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:54.987358+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:55.161102+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:55.707971+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:55.813557+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:57.228970+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:25:57.236246+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236253+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236289+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236295+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236302+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236315+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236322+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236405+00:00", "trade", 7.14, 4045.0]
["2026-10-02T14:25:57.236405+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:25:57.236407+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:25:57.236408+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:25:57.236439+00:00", "trade", 7.14, 61.0]
["2026-10-02T14:25:57.236508+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.236720+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.236741+00:00", "trade", 7.13, 25.0]
["2026-10-02T14:25:57.236803+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.236846+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.236966+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.237036+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.237047+00:00", "trade", 7.1435, 20.0]
["2026-10-02T14:25:57.237619+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.239703+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.274460+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.286340+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:57.289923+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:58.106771+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:58.856815+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:58.857308+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:58.857736+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:58.985432+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:58.985458+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:59.449431+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:25:59.929594+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:26:00.081749+00:00", "trade", 7.135, 14.0]
["2026-10-02T14:26:00.176347+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:00.176375+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:02.548476+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:04.231670+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:26:04.233913+00:00", "trade", 7.135, 50.0]
["2026-10-02T14:26:06.277338+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:26:06.288474+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:06.288499+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:06.289258+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:06.311560+00:00", "trade", 7.1431, 5.0]
["2026-10-02T14:26:11.911008+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:11.911058+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:11.911908+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:12.519591+00:00", "trade", 7.135, 20.0]
["2026-10-02T14:26:12.519616+00:00", "trade", 7.13, 20.0]
["2026-10-02T14:26:12.519725+00:00", "trade", 7.135, 80.0]
["2026-10-02T14:26:12.521982+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:26:13.505216+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:26:13.505245+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:13.505252+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:13.505849+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:13.506424+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:14.195181+00:00", "trade", 7.1386, 320.0]
["2026-10-02T14:26:14.217321+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:26:17.319797+00:00", "trade", 7.135, 28.0]
["2026-10-02T14:26:20.325783+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:26:20.594058+00:00", "trade", 7.135, 26.0]
["2026-10-02T14:26:21.066137+00:00", "trade", 7.1328, 1.0]
["2026-10-02T14:26:21.260416+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.260443+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:26:21.260451+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.260698+00:00", "trade", 7.1386, 100.0]
["2026-10-02T14:26:21.260735+00:00", "trade", 7.1395, 40.0]
["2026-10-02T14:26:21.260806+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.260862+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.267824+00:00", "trade", 7.1392, 370.0]
["2026-10-02T14:26:21.269105+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.276789+00:00", "trade", 7.135, 200.0]
["2026-10-02T14:26:21.278364+00:00", "trade", 7.135, 318.0]
["2026-10-02T14:26:21.282217+00:00", "trade", 7.1392, 390.0]
["2026-10-02T14:26:21.282849+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.285323+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:26:21.285403+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:26:21.285515+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.286052+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:26:21.286073+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:26:21.286121+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:26:21.286124+00:00", "trade", 7.14, 5.0]
["2026-10-02T14:26:21.286124+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:26:21.286126+00:00", "trade", 7.14, 600.0]
["2026-10-02T14:26:21.286128+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:26:21.286137+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.286140+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:26:21.286148+00:00", "trade", 7.14, 80.0]
["2026-10-02T14:26:21.286151+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:26:21.286157+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:26:21.286245+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286251+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286257+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286264+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286270+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286291+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286298+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286356+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286458+00:00", "trade", 7.14, 6.0]
["2026-10-02T14:26:21.286459+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:26:21.286806+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286867+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286885+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286899+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286906+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286912+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.286924+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.287048+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.289563+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.292761+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.362570+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.388067+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.585485+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:21.989591+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.192897+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.193030+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.193045+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.193243+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.193270+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.193344+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.193691+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.194147+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.194158+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.194712+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:22.202824+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:23.703861+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.045677+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:26:26.045829+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.045864+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.045995+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.046003+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.046073+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.046892+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:26:26.046892+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.047124+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:26:26.047300+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.047554+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.047564+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.047584+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.047997+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.065816+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.119731+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.120297+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.120324+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.120453+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.791378+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:26.986033+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:27.238398+00:00", "trade", 7.1384, 10.0]
["2026-10-02T14:26:27.251467+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.465838+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.735260+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:26:28.735400+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.735799+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.997980+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.998483+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.998673+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:28.999131+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:29.156198+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:29.156380+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.688454+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.689164+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.728738+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.729984+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.730331+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.760536+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.813322+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.987683+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:30.987836+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:31.661135+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:31.774685+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:31.775348+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:31.775767+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:31.776201+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:32.107776+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:32.240204+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:32.300652+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.418925+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.419024+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.419232+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.439240+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.507144+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.613189+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:33.613287+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:34.030547+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:34.437619+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:36.196506+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:26:36.196687+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:26:36.196689+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:26:36.196691+00:00", "trade", 7.15, 50.0]
["2026-10-02T14:26:36.196692+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:26:36.196717+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:26:36.196732+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:26:36.196739+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:26:36.196745+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:26:36.196752+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.196753+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.196772+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.196785+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:26:36.196788+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.196795+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.196819+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.196975+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197080+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:26:36.197220+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197271+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197299+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197305+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197442+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197457+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197518+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.197615+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.199537+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.199991+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.201510+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.208225+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.208677+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.210080+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:26:36.211001+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:26:36.268414+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.297542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.397682+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:36.636200+00:00", "trade", 7.15, 1500.0]
["2026-10-02T14:26:37.621988+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:37.622486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:37.622496+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.059677+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:26:43.060105+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.060265+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.060425+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.060725+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.221538+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.854923+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:43.855401+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:44.386200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:44.386655+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:44.659382+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:44.874654+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:47.691790+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:47.921918+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:26:49.067564+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:49.068025+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:49.173831+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:49.690561+00:00", "trade", 7.1586, 2.0]
["2026-10-02T14:26:50.349501+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.350489+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.350952+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.350960+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.402711+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.600415+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.600872+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.681528+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.681610+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.681792+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.692188+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:50.903647+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:51.835590+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:51.836418+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:51.837876+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:51.838350+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:51.889859+00:00", "trade", 7.1556, 100.0]
["2026-10-02T14:26:52.551460+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:26:52.951052+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:53.620402+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:54.011764+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:54.956341+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:57.159823+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:57.160345+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:57.160855+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:57.161319+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:57.357011+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:59.380102+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:59.380560+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:26:59.380572+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.776104+00:00", "trade", 7.155, 33.0]
["2026-10-02T14:27:00.868158+00:00", "trade", 7.15, 11.0]
["2026-10-02T14:27:00.868158+00:00", "trade", 7.15, 89.0]
["2026-10-02T14:27:00.868758+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.868853+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.868901+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.868936+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.869303+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.869371+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.869894+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:00.870359+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.137442+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.516299+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.516819+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.881559+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.881567+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.882022+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:01.882051+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:02.054124+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:02.055568+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:02.288590+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:02.293064+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:02.293522+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:02.296845+00:00", "trade", 7.1586, 1.0]
["2026-10-02T14:27:02.579054+00:00", "trade", 7.1574, 1.0]
["2026-10-02T14:27:02.828928+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:03.041888+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:03.320749+00:00", "trade", 7.15, 615.0]
["2026-10-02T14:27:03.672213+00:00", "trade", 7.1586, 1.0]
["2026-10-02T14:27:04.422170+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:04.422623+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:04.422637+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:05.107755+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:05.679731+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:05.680746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:05.680754+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:05.731980+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:06.249556+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:06.367402+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:07.037186+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:07.108787+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:08.340925+00:00", "trade", 7.155, 800.0]
["2026-10-02T14:27:09.910077+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:09.912913+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:12.271459+00:00", "trade", 7.155, 16.0]
["2026-10-02T14:27:12.634065+00:00", "trade", 7.1546, 18.0]
["2026-10-02T14:27:13.540363+00:00", "trade", 7.155, 139.0]
["2026-10-02T14:27:14.073421+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:14.075010+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:14.908046+00:00", "trade", 7.155, 200.0]
["2026-10-02T14:27:15.378409+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:15.378488+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:15.378800+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:15.379253+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:15.642041+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:15.642491+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.004223+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.004676+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.864421+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.865515+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:27:17.865902+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.865993+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.866003+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:17.971064+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:18.012745+00:00", "trade", 7.1595, 30.0]
["2026-10-02T14:27:19.815133+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:27:20.539568+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:20.540245+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:20.639768+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:20.755175+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:27:22.268575+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:22.268686+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.269103+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.269425+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.269895+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.270310+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.270763+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.270883+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:22.271539+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:23.139939+00:00", "trade", 7.155, 26.0]
["2026-10-02T14:27:23.139944+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:24.248099+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.248542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.249073+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.250169+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.250617+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.250693+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.261329+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:24.371777+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:25.614368+00:00", "trade", 7.1538, 2.0]
["2026-10-02T14:27:26.114604+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:26.115048+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:26.150956+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:26.561064+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:26.603752+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:26.764465+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.077914+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.077971+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.078370+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.084671+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.237492+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.237971+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:27.488511+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:34.817041+00:00", "trade", 7.1574, 100.0]
["2026-10-02T14:27:35.393301+00:00", "trade", 7.1501, 2.0]
["2026-10-02T14:27:35.414612+00:00", "trade", 7.1501, 1.0]
["2026-10-02T14:27:35.536891+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.537591+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.538824+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.539596+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.543419+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.554420+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:35.555681+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:35.556347+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:35.556490+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.557338+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:35.562033+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:35.713165+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:36.224137+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:27:36.224948+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:37.184338+00:00", "trade", 7.1528, 1.0]
["2026-10-02T14:27:38.184860+00:00", "trade", 7.155, 16.0]
["2026-10-02T14:27:38.184862+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:27:38.184864+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:38.230782+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:38.724826+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:38.724893+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:38.725381+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:38.982803+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:39.829627+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:39.830073+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:39.831715+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:40.047599+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:40.048047+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:40.657580+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:40.658344+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:40.911959+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:41.074711+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:41.808161+00:00", "trade", 7.1437, 100.0]
["2026-10-02T14:27:43.818835+00:00", "trade", 7.155, 50.0]
["2026-10-02T14:27:45.980639+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:45.982453+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:45.982545+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:45.982869+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:45.982908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:45.982992+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:46.129617+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.362906+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.701853+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.702716+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.703184+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.726800+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.726880+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.887472+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:47.887861+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:47.887979+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:48.944843+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:49.153564+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:49.154016+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:51.210119+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:51.744393+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:51.885883+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:52.109063+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:52.565433+00:00", "trade", 7.155, 2000.0]
["2026-10-02T14:27:53.060341+00:00", "trade", 7.16, 400.0]
["2026-10-02T14:27:53.908014+00:00", "trade", 7.1438, 2.0]
["2026-10-02T14:27:53.935528+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:53.936050+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:53.936131+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:53.968965+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:53.995985+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:54.393968+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:54.394067+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:54.394553+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:54.399209+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:54.955154+00:00", "trade", 7.16, 90.0]
["2026-10-02T14:27:55.561391+00:00", "trade", 7.1599, 30.0]
["2026-10-02T14:27:55.616368+00:00", "trade", 7.1558, 3.0]
["2026-10-02T14:27:56.002497+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:27:58.095245+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:58.202633+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:58.268012+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:27:59.532760+00:00", "trade", 7.1553, 100.0]
["2026-10-02T14:27:59.853631+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:00.075937+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:00.925394+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:00.941921+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.518695+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.522040+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.556496+00:00", "trade", 7.16, 150.0]
["2026-10-02T14:28:01.557264+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.557284+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.557783+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.636292+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.636762+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:01.653074+00:00", "trade", 7.155, 18.0]
["2026-10-02T14:28:01.657601+00:00", "trade", 7.155, 51.0]
["2026-10-02T14:28:01.658334+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691398+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:28:04.691400+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:28:04.691401+00:00", "trade", 7.16, 79.0]
["2026-10-02T14:28:04.691420+00:00", "trade", 7.16, 21.0]
["2026-10-02T14:28:04.691421+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:28:04.691490+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691508+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691516+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691665+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691682+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691690+00:00", "trade", 7.16, 234.0]
["2026-10-02T14:28:04.691697+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691698+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:28:04.691702+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:28:04.691705+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691710+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:28:04.691805+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:28:04.691817+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691821+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691829+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691836+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691844+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691865+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691879+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691895+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691909+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691926+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.691996+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:28:04.691998+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:28:04.692105+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692120+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692162+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692245+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692298+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692358+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692395+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692477+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692498+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692637+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692812+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.692930+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:04.741895+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:05.088229+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:05.139954+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:05.787680+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:28:06.601685+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:06.602437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:06.603591+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:06.648726+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:07.025381+00:00", "trade", 7.165, 166.0]
["2026-10-02T14:28:07.025812+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.313860+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.314774+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.315606+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.320582+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.321040+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.386738+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.584485+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.584512+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.585049+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:09.721475+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:10.180038+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:10.389302+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:10.389845+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:11.418144+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:11.424177+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:12.063332+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:15.547924+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:15.548010+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:16.315247+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:16.743857+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.070821+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.070892+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.072703+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.073156+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.322077+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.682464+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:17.691275+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:18.227436+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:20.097345+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:21.693144+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:21.693529+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:21.695532+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:21.788058+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:21.793966+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:22.604454+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:28:22.743893+00:00", "trade", 7.1673, 20.0]
["2026-10-02T14:28:23.248225+00:00", "trade", 7.165, 92.0]
["2026-10-02T14:28:23.431935+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.688454+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.689265+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.693638+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.694089+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.737146+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.776014+00:00", "trade", 7.165, 90.0]
["2026-10-02T14:28:23.776476+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:23.777564+00:00", "trade", 7.1602, 90.0]
["2026-10-02T14:28:25.197545+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:25.197675+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:25.618371+00:00", "trade", 7.161, 2.0]
["2026-10-02T14:28:25.859637+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:25.860094+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:25.860455+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:25.861292+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:25.899528+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.350622+00:00", "trade", 7.1609, 393.0]
["2026-10-02T14:28:27.448296+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.448322+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.448967+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.448977+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.449020+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.450303+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:27.560673+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:28:27.902242+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:28.379740+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:28.939288+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:29.020750+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:29.021221+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:29.021362+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:29.021365+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:30.069387+00:00", "trade", 7.1553, 19.0]
["2026-10-02T14:28:30.415149+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:31.029292+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:28:31.033230+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:28:31.652790+00:00", "trade", 7.1699, 6.0]
["2026-10-02T14:28:31.660159+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:28:33.514728+00:00", "trade", 7.1686, 200.0]
["2026-10-02T14:28:36.198387+00:00", "trade", 7.1556, 6.0]
["2026-10-02T14:28:36.200133+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:36.200195+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:36.240737+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:36.586831+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:36.611317+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:37.100550+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:37.105322+00:00", "trade", 7.168, 3500.0]
["2026-10-02T14:28:37.109800+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:37.130287+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:41.030986+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:41.808642+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.196985+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.197012+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.197524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.197727+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.197739+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.198180+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.534284+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:47.534293+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:48.122563+00:00", "trade", 7.165, 17.0]
["2026-10-02T14:28:48.729104+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:28:48.881774+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:28:50.965125+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:28:51.056638+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:28:51.056647+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:28:51.056909+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:28:51.056937+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:28:51.056994+00:00", "trade", 7.165, 74.0]
["2026-10-02T14:28:51.056996+00:00", "trade", 7.165, 74.0]
["2026-10-02T14:28:51.057216+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:51.057678+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:51.671695+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582277+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582359+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582370+00:00", "trade", 7.17, 98.0]
["2026-10-02T14:28:52.582380+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582780+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582787+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582809+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582826+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.582839+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:52.622526+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:53.216919+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:53.300956+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:53.301452+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:54.482322+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:54.574634+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:54.575147+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:54.841784+00:00", "trade", 7.1699, 500.0]
["2026-10-02T14:28:54.849716+00:00", "trade", 7.1628, 1.0]
["2026-10-02T14:28:55.340506+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:28:55.340516+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:28:55.620367+00:00", "trade", 7.1676, 5.0]
["2026-10-02T14:28:55.836036+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:55.861399+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:55.864327+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:55.948212+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.034997+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.086711+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.403695+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.523033+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.562809+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.948285+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:56.992607+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.031221+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.127451+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.127950+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.408706+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.506832+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.507350+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:57.949746+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:28:58.039749+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:58.111347+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:58.111850+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:58.559241+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:58.633422+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:58.705562+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:59.399864+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:59.536484+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:59.568206+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:59.711326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:59.830496+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:28:59.830987+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:00.776388+00:00", "trade", 7.1611, 5.0]
["2026-10-02T14:29:02.542560+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:02.620827+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:02.621354+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:02.710178+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:02.850462+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:03.584116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:03.624171+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:29:04.059682+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:04.087231+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.096918+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.200233+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.234812+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.278196+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.288517+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.377947+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:06.384365+00:00", "trade", 7.1509, 12.0]
["2026-10-02T14:29:06.645934+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:29:07.510305+00:00", "trade", 7.1513, 100.0]
["2026-10-02T14:29:07.657933+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:08.008072+00:00", "trade", 7.1676, 139.0]
["2026-10-02T14:29:08.008087+00:00", "trade", 7.1676, 1.0]
["2026-10-02T14:29:08.010846+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:09.601044+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:09.601056+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:09.645311+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:09.673299+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:09.732604+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:10.288476+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:10.914950+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:11.000771+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:11.062867+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:29:11.063667+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:14.964163+00:00", "trade", 7.169, 160.0]
["2026-10-02T14:29:14.984437+00:00", "trade", 7.169, 1.0]
["2026-10-02T14:29:15.294066+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:29:16.584131+00:00", "trade", 7.1699, 32.0]
["2026-10-02T14:29:19.040556+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.040570+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:29:19.040580+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.041056+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.041091+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.041092+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.041418+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.041455+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.041500+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.042338+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.042349+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.043463+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.043907+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.120767+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.338518+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.939761+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:19.940156+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:20.024990+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:20.066276+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.550662+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:29:21.550961+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.551377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.551412+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.551894+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.554439+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.563416+00:00", "trade", 7.165, 6.0]
["2026-10-02T14:29:21.563417+00:00", "trade", 7.16, 5.0]
["2026-10-02T14:29:21.563419+00:00", "trade", 7.16, 495.0]
["2026-10-02T14:29:21.563765+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:29:21.563772+00:00", "trade", 7.16, 25.0]
["2026-10-02T14:29:21.563850+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:21.563979+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:21.564048+00:00", "trade", 7.16, 5.0]
["2026-10-02T14:29:21.564048+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:29:21.564049+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:29:21.564104+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:21.564111+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:21.564124+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:29:21.564124+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:29:21.564125+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564126+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:29:21.564126+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:29:21.564140+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564213+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:21.564327+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:21.564365+00:00", "trade", 7.16, 145.0]
["2026-10-02T14:29:21.564367+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564400+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564524+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564535+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564738+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564780+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564796+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564812+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.564896+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.565055+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.565078+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.565683+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.612222+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.639050+00:00", "trade", 7.155, 22.0]
["2026-10-02T14:29:21.651478+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.651968+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.884151+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:21.884500+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:22.215982+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:23.214212+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:23.284217+00:00", "trade", 7.155, 200.0]
["2026-10-02T14:29:25.228507+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:25.622368+00:00", "trade", 7.1617, 2.0]
["2026-10-02T14:29:25.744953+00:00", "trade", 7.1599, 3.0]
["2026-10-02T14:29:25.747353+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:29:26.284140+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.284183+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.284300+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.284597+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.286192+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.300409+00:00", "trade", 7.1625, 5.0]
["2026-10-02T14:29:26.361876+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.529451+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.529515+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.529532+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.621257+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.621656+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.680745+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:26.680796+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:27.377406+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:27.377502+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:29:27.378045+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:27.381938+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:27.472935+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:27.862366+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:28.019752+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:28.544413+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:30.236861+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:31.333585+00:00", "trade", 7.155, 91.0]
["2026-10-02T14:29:35.030958+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:29:35.031030+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:35.031414+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:35.061827+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:35.141596+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:36.945893+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:37.021461+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:37.027035+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:37.027044+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:37.027519+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:37.086714+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:38.974325+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:29:41.049590+00:00", "trade", 7.16, 64.0]
["2026-10-02T14:29:41.049609+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049616+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049623+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049643+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049657+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049664+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049676+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:41.049683+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049692+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049699+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049706+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049719+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049733+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049740+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049805+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049817+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049837+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049847+00:00", "trade", 7.16, 400.0]
["2026-10-02T14:29:41.049849+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049890+00:00", "trade", 7.16, 290.0]
["2026-10-02T14:29:41.049901+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:29:41.049922+00:00", "trade", 7.16, 145.0]
["2026-10-02T14:29:41.049923+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:29:41.049925+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.050419+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.050497+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.050533+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.050620+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.050658+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:29:41.133783+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.134243+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:41.785864+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:42.062571+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.359989+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:29:43.581999+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582305+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:43.582307+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582332+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582765+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582841+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582943+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582949+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.582994+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.583012+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.583350+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.583460+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.685064+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.685071+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.685086+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.685533+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.685588+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.686176+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.686730+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.730050+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.910139+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.910547+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:43.910695+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:43.911024+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:43.911031+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:43.911038+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:43.911062+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:43.915616+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.011795+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.011803+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.011822+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.012838+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.013290+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.069335+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.069601+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.069814+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070005+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:44.070018+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070044+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070536+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070579+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070677+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070684+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.070761+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.071087+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.072201+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.101870+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.102133+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.102329+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.102525+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.102527+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.102550+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.103032+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.103086+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.103343+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.103513+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.191493+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.191958+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:44.251827+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:45.736946+00:00", "trade", 7.165, 400.0]
["2026-10-02T14:29:46.308624+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309037+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:46.309047+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309073+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309533+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309580+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309671+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309678+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309726+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.309755+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.310087+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.310207+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.445791+00:00", "trade", 7.1672, 5.0]
["2026-10-02T14:29:46.446579+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.447038+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:46.463777+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:29:47.051194+00:00", "trade", 7.16, 48.0]
["2026-10-02T14:29:47.235617+00:00", "trade", 7.1672, 2.0]
["2026-10-02T14:29:49.771419+00:00", "trade", 7.165, 200.0]
["2026-10-02T14:29:50.788138+00:00", "trade", 7.1626, 14.0]
["2026-10-02T14:29:50.788501+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:29:50.902471+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.903349+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.903357+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.903748+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.903774+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.904294+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.904319+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.904472+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.904940+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:50.907516+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:51.651348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:51.651830+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:51.662698+00:00", "trade", 7.165, 200.0]
["2026-10-02T14:29:51.727809+00:00", "trade", 7.1673, 1.0]
["2026-10-02T14:29:51.728607+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:51.763360+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:29:51.763760+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:29:51.763825+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:29:51.763848+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.763855+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.763862+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.763889+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.763904+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.763918+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764085+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764104+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764191+00:00", "trade", 7.16, 30.0]
["2026-10-02T14:29:51.764247+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764265+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764405+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764576+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.764827+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.768843+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.784627+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.784634+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.785101+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.801166+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.801912+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.956160+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:51.956190+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.285732+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.527165+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.527984+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.528035+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.528417+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.528744+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.528825+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:52.566389+00:00", "trade", 7.1639, 5.0]
["2026-10-02T14:29:52.567193+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:53.114903+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:53.417481+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:53.418221+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:55.086388+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:55.086413+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:55.086427+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:55.089052+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:55.624366+00:00", "trade", 7.1609, 2.0]
["2026-10-02T14:29:56.594456+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.594719+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.594752+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.594753+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:29:56.594761+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.595434+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.595696+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.600583+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:56.625963+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:29:57.501967+00:00", "trade", 7.155, 300.0]
["2026-10-02T14:29:57.502042+00:00", "trade", 7.155, 252.0]
["2026-10-02T14:29:57.502322+00:00", "trade", 7.155, 252.0]
["2026-10-02T14:29:57.502756+00:00", "trade", 7.155, 252.0]
["2026-10-02T14:29:57.502791+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:29:57.518711+00:00", "trade", 7.155, 811.0]
["2026-10-02T14:29:57.645497+00:00", "trade", 7.155, 7833.0]
["2026-10-02T14:29:57.646538+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:30:00.007734+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:00.008740+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:01.192897+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:01.481612+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:01.486018+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:02.036908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:02.546890+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:02.598640+00:00", "trade", 7.1505, 600.0]
["2026-10-02T14:30:03.663442+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:30:05.731511+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:05.736459+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:05.742209+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:06.529208+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.310785+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.311506+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862355+00:00", "trade", 7.15, 1000.0]
["2026-10-02T14:30:08.862355+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862356+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:30:08.862395+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862409+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862423+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862429+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862496+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862503+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862510+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862517+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862537+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:30:08.862561+00:00", "trade", 7.15, 300.0]
["2026-10-02T14:30:08.862573+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:30:08.862577+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:30:08.862582+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:30:08.862627+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:30:08.862629+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862643+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862650+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:30:08.862657+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862664+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862671+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862677+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862685+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862691+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862698+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862704+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862719+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862723+00:00", "trade", 7.15, 94.0]
["2026-10-02T14:30:08.862732+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862739+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:30:08.862741+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:30:08.862743+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:30:08.862743+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:30:08.862745+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.862746+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:30:08.862746+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.862759+00:00", "trade", 7.15, 54.0]
["2026-10-02T14:30:08.862798+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.862864+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.862968+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:30:08.862970+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:30:08.862970+00:00", "trade", 7.15, 40.0]
["2026-10-02T14:30:08.863017+00:00", "trade", 7.145, 126.0]
["2026-10-02T14:30:08.863019+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:08.863190+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.863215+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.863238+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.863272+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.863392+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.863793+00:00", "trade", 7.145, 18.0]
["2026-10-02T14:30:08.863854+00:00", "trade", 7.145, 117.0]
["2026-10-02T14:30:08.864244+00:00", "trade", 7.145, 82.0]
["2026-10-02T14:30:08.867439+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.872740+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.872774+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.872800+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.875368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:08.882805+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:09.575723+00:00", "trade", 7.1486, 1.0]
["2026-10-02T14:30:09.763343+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.275317+00:00", "trade", 7.145, 40.0]
["2026-10-02T14:30:11.275324+00:00", "trade", 7.145, 60.0]
["2026-10-02T14:30:11.275336+00:00", "trade", 7.145, 126.0]
["2026-10-02T14:30:11.275341+00:00", "trade", 7.15, 37.0]
["2026-10-02T14:30:11.275349+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:30:11.275624+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:30:11.275677+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:30:11.275809+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.275842+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.275880+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.275888+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.276136+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.276190+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.276245+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.280898+00:00", "trade", 7.15, 33.0]
["2026-10-02T14:30:11.292368+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:30:11.292374+00:00", "trade", 7.15, 28.0]
["2026-10-02T14:30:11.292797+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.294032+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:30:11.307556+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:11.307936+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.308380+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.308395+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:11.320887+00:00", "trade", 7.15, 27.0]
["2026-10-02T14:30:11.356770+00:00", "trade", 7.15, 37.0]
["2026-10-02T14:30:11.357055+00:00", "trade", 7.145, 37.0]
["2026-10-02T14:30:11.357451+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:12.466279+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:12.466627+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:13.086671+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:13.095493+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:13.495645+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:13.496994+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:13.518577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:14.084981+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:30:14.085281+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:14.085346+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:14.086007+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:15.043882+00:00", "trade", 7.1473, 2.0]
["2026-10-02T14:30:15.395692+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:15.616014+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:15.616461+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:15.698064+00:00", "trade", 7.1401, 100.0]
["2026-10-02T14:30:17.691270+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:19.749221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:19.749235+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:19.749707+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:22.407726+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:22.409152+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:22.409751+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:23.410152+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:23.410605+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:23.851035+00:00", "trade", 7.145, 200.0]
["2026-10-02T14:30:24.433409+00:00", "trade", 7.1497, 25.0]
["2026-10-02T14:30:24.434160+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:24.467257+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:24.718138+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:25.626364+00:00", "trade", 7.1529, 15.0]
["2026-10-02T14:30:25.868979+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:27.172505+00:00", "trade", 7.145, 5.0]
["2026-10-02T14:30:29.371147+00:00", "trade", 7.148, 200.0]
["2026-10-02T14:30:29.663788+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:29.663852+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:29.664262+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:30.069389+00:00", "trade", 7.1575, 7.0]
["2026-10-02T14:30:30.622940+00:00", "trade", 7.1499, 780.0]
["2026-10-02T14:30:30.623634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:30.624044+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:30.626590+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:30.721108+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:31.100372+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:31.238399+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:31.315089+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:31.350380+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:32.725710+00:00", "trade", 7.1567, 9.0]
["2026-10-02T14:30:33.812011+00:00", "trade", 7.149, 55.0]
["2026-10-02T14:30:33.813698+00:00", "trade", 7.149, 3.0]
["2026-10-02T14:30:34.353951+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:34.354424+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:34.354920+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:34.752656+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:34.753037+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:34.753114+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:35.021981+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:35.318807+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:36.400819+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:36.400829+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:36.401279+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:36.401605+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:36.617933+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:30:37.626111+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:37.978193+00:00", "trade", 7.145, 200.0]
["2026-10-02T14:30:38.560386+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:38.560881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:38.561147+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:38.561205+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:38.561704+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:38.579559+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:38.980180+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:39.777265+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:30:39.777956+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:39.988789+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:30:40.168134+00:00", "trade", 7.145, 50.0]
["2026-10-02T14:30:40.607399+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:40.608156+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:40.608624+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:40.608859+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:41.061968+00:00", "trade", 7.1447, 400.0]
["2026-10-02T14:30:41.078723+00:00", "trade", 7.145, 400.0]
["2026-10-02T14:30:42.507359+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:30:42.508162+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.508552+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.508638+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.508669+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.546395+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.546876+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.873235+00:00", "trade", 7.145, 47.0]
["2026-10-02T14:30:42.874863+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:42.880315+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:30:42.972129+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.036752+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.102433+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.564657+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.565173+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.633002+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.633015+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.754140+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.754283+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.754670+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.757377+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.775577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.775614+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.780339+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:43.842394+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.020993+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.209396+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.209580+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.304866+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.328569+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.441596+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.501138+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:44.572639+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:45.316442+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:45.316957+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:45.317286+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:45.318382+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:45.347271+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.093199+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.097917+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.098221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.098378+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.162961+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.162980+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.552935+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.553260+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.553585+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.605613+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:46.763948+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:47.858302+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:47.956449+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:48.049192+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:48.049556+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:48.049634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:48.050021+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:49.058830+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:49.059288+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:49.374696+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:50.536294+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:30:50.536350+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:50.536796+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:50.537155+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:51.092838+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:51.093223+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:51.142253+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:52.857137+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:52.857178+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:52.857203+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:52.857589+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:52.898193+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:54.652217+00:00", "trade", 7.145, 25.0]
["2026-10-02T14:30:54.652219+00:00", "trade", 7.145, 275.0]
["2026-10-02T14:30:54.842388+00:00", "trade", 7.1538, 5.0]
["2026-10-02T14:30:55.008323+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.008334+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.325061+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.325543+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.326013+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.382194+00:00", "trade", 7.14, 250.0]
["2026-10-02T14:30:55.383213+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.383348+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.409881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.532748+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.628370+00:00", "trade", 7.1457, 3.0]
["2026-10-02T14:30:55.666762+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:55.667224+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:56.769662+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:56.770115+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:56.770124+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:57.273132+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:57.273592+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:57.275157+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.050837+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.050911+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.174308+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.174435+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.174822+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.175277+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:58.687407+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:30:59.062300+00:00", "trade", 7.145, 4.0]
["2026-10-02T14:30:59.063068+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:00.642963+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:00.643414+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:00.643437+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:04.568747+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:31:04.569537+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:04.571137+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:04.675386+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:31:04.677338+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:04.946258+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:04.946259+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:31:05.523772+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:06.539207+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:06.542052+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:08.138536+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:08.139034+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:08.992627+00:00", "trade", 7.145, 17.0]
["2026-10-02T14:31:08.993147+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:11.469120+00:00", "trade", 7.1486, 1.0]
["2026-10-02T14:31:14.036574+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:14.161437+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:14.161919+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:14.521355+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:14.521884+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:14.678841+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:31:14.678844+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:31:14.678845+00:00", "trade", 7.14, 11.0]
["2026-10-02T14:31:14.678852+00:00", "trade", 7.14, 40.0]
["2026-10-02T14:31:14.678857+00:00", "trade", 7.14, 38.0]
["2026-10-02T14:31:14.679342+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:14.681244+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:15.258434+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:15.460520+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:31:15.461512+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:15.462927+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:15.463449+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:20.491164+00:00", "trade", 7.145, 7.0]
["2026-10-02T14:31:21.069865+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:21.070338+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:21.332992+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:31:21.333797+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:21.719035+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:31:22.165943+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:23.479758+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:31:23.481852+00:00", "trade", 7.14, 94.0]
["2026-10-02T14:31:23.481859+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:23.482382+00:00", "trade", 7.14, 6.0]
["2026-10-02T14:31:23.609096+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:31:23.609565+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:23.610025+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:25.044276+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:25.051198+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:25.630368+00:00", "trade", 7.1417, 1.0]
["2026-10-02T14:31:25.631188+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:25.633248+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:25.633804+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:26.300385+00:00", "trade", 7.1522, 5.0]
["2026-10-02T14:31:26.657259+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:27.201092+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:27.201549+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:27.298962+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:27.303894+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:31:27.304569+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:27.307611+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:31:28.388066+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:28.388540+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:28.955450+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:29.267464+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:29.584633+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:32.845718+00:00", "trade", 7.1472, 30.0]
["2026-10-02T14:31:32.846541+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:32.847000+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:33.053843+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:33.054294+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:33.612021+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:34.522056+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:34.522531+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:36.143064+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:36.143515+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.065661+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.066116+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.076620+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.077073+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.077083+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.084780+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.595161+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.629001+00:00", "trade", 7.1561, 5.0]
["2026-10-02T14:31:38.944578+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:31:38.944969+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:38.945447+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:39.757237+00:00", "trade", 7.145, 5.0]
["2026-10-02T14:31:39.902495+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:40.374023+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:31:42.463940+00:00", "trade", 7.1402, 200.0]
["2026-10-02T14:31:42.707719+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:44.270767+00:00", "trade", 7.14, 6.0]
["2026-10-02T14:31:44.270787+00:00", "trade", 7.145, 6.0]
["2026-10-02T14:31:44.677593+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:44.678107+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.051387+00:00", "trade", 7.1513, 4.0]
["2026-10-02T14:31:47.672252+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:31:47.672284+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:31:47.672314+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.672321+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.672329+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.672694+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.672748+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.869973+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.882210+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.883565+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.925921+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:47.926422+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:49.063245+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:49.066016+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:49.066477+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:51.107044+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:31:51.107741+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:51.107777+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:51.108200+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:51.108991+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:52.174417+00:00", "trade", 7.145, 20.0]
["2026-10-02T14:31:52.223760+00:00", "trade", 7.145, 18.0]
["2026-10-02T14:31:52.825841+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:52.826338+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:52.826836+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:54.016439+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:54.441770+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:31:54.604107+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:31:54.683080+00:00", "trade", 7.1472, 6.0]
["2026-10-02T14:31:54.683440+00:00", "trade", 7.1472, 1.0]
["2026-10-02T14:31:55.714740+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:56.929226+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:57.254528+00:00", "trade", 7.1429, 44.0]
["2026-10-02T14:31:57.254669+00:00", "trade", 7.1429, 956.0]
["2026-10-02T14:31:57.255281+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:57.270143+00:00", "trade", 7.14, 44.0]
["2026-10-02T14:31:57.494470+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:58.051469+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:31:59.991802+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:00.014426+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:00.015494+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:00.598623+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:32:00.802411+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:02.134922+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:02.135386+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:02.135929+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:02.137714+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:02.138165+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:02.633371+00:00", "trade", 7.1429, 12.0]
["2026-10-02T14:32:02.676538+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:03.834861+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:03.843975+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:04.119603+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:04.136331+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:06.180399+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:06.599363+00:00", "trade", 7.1461, 4.0]
["2026-10-02T14:32:07.187480+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:07.205561+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:32:07.206249+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:07.225601+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:07.654986+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:08.754984+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:08.755599+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:08.755927+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:08.756042+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:09.230560+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:09.231367+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:09.231760+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:09.565890+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:09.566006+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.391640+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:32:10.394262+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.424373+00:00", "trade", 7.15, 80.0]
["2026-10-02T14:32:10.424385+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.424807+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.424848+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.425935+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.432838+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.524954+00:00", "trade", 7.145, 45.0]
["2026-10-02T14:32:10.524956+00:00", "trade", 7.145, 55.0]
["2026-10-02T14:32:10.525252+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.525441+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:10.525640+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.525781+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.526240+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.673678+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.674194+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.713099+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:32:10.713768+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.713790+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.713804+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.713812+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.714196+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.714259+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.714266+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:10.854702+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:13.591071+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:13.591837+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:13.591877+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:13.591903+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:13.661881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:13.662395+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:14.869949+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:16.062222+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:16.201078+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:16.201850+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:16.524823+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:16.587062+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129647+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129659+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:32:17.129678+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:32:17.129737+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129742+00:00", "trade", 7.15, 600.0]
["2026-10-02T14:32:17.129743+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:32:17.129744+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129746+00:00", "trade", 7.15, 94.0]
["2026-10-02T14:32:17.129748+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:32:17.129751+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129757+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129765+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129772+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129787+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129793+00:00", "trade", 7.15, 400.0]
["2026-10-02T14:32:17.129795+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129802+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129809+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129816+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:17.129846+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:17.129860+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:17.129861+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129867+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129875+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129884+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129897+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129904+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129910+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129917+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129923+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129932+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129939+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129945+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129952+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.129958+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130258+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130330+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130381+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130404+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130440+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130458+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130736+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.130897+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.133782+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.147985+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.148983+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.148990+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.149138+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.163170+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.230699+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.230859+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.230875+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.247630+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.503348+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.867899+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.868384+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.868395+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.868429+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:17.868844+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.010743+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.330599+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.331100+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.331111+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.331127+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.331558+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:18.340529+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.537902+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.538267+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.538500+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.539001+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.547797+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.613188+00:00", "trade", 7.155, 5.0]
["2026-10-02T14:32:19.614629+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.617724+00:00", "trade", 7.1501, 213.0]
["2026-10-02T14:32:19.618610+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.618628+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.619092+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.619118+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.619300+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:19.619541+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:20.094034+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:20.094258+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:20.094530+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:20.094542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:20.094560+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:20.094990+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:22.158776+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:22.159271+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:22.159669+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:22.162511+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:23.361644+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:23.765164+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:24.259857+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:24.260337+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:24.260346+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:24.260364+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:24.270243+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:25.890822+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:29.867165+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:30.069382+00:00", "trade", 7.1456, 4.0]
["2026-10-02T14:32:31.049747+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:32.022961+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:32.635369+00:00", "trade", 7.1488, 18.0]
["2026-10-02T14:32:32.862713+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:33.464813+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:33.843667+00:00", "trade", 7.1586, 1.0]
["2026-10-02T14:32:33.964827+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:37.671025+00:00", "trade", 7.1551, 4.0]
["2026-10-02T14:32:41.050446+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:32:41.109880+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:32:42.060616+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:42.065235+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:44.317871+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:45.108319+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:45.109286+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:45.276162+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:45.503318+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:45.739598+00:00", "trade", 7.155, 15.0]
["2026-10-02T14:32:46.129790+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:46.130287+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.397541+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.397542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.398049+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.398057+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.430076+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.586910+00:00", "trade", 7.1525, 500.0]
["2026-10-02T14:32:47.662650+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.662652+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.663149+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:47.663166+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:48.054139+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:48.054663+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:48.054673+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:48.132782+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:49.770295+00:00", "trade", 7.1491, 100.0]
["2026-10-02T14:32:50.767335+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:50.767364+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:50.964714+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:50.964717+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:50.965235+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:50.965420+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:50.965439+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:51.997816+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:51.998309+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:51.998320+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:51.998330+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:52.171700+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:52.172193+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:52.172203+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:52.618798+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:52.799002+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:53.834028+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:32:54.787230+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:54.787730+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:54.787748+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:54.797903+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.023636+00:00", "trade", 7.1477, 1.0]
["2026-10-02T14:32:55.024101+00:00", "trade", 7.1477, 5.0]
["2026-10-02T14:32:55.024566+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.025050+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.025061+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.094057+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.094204+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.094551+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.094877+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.125092+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.125410+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.125602+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.126019+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.130728+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.132136+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.132652+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.133283+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.172886+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.238144+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.449492+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.449660+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.450146+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.450239+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.521142+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.836947+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:55.895976+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.202461+00:00", "trade", 7.1586, 1.0]
["2026-10-02T14:32:56.427623+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.637195+00:00", "trade", 7.15, 374.0]
["2026-10-02T14:32:56.637197+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.637259+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.637286+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.637287+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.637651+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.638147+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.638603+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.738756+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:56.960000+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:57.146613+00:00", "trade", 7.15, 700.0]
["2026-10-02T14:32:57.146621+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:32:57.146627+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:32:57.146659+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:57.146669+00:00", "trade", 7.15, 37.0]
["2026-10-02T14:32:57.146670+00:00", "trade", 7.15, 16.0]
["2026-10-02T14:32:57.146691+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:57.146698+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:57.146705+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:57.146719+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:32:57.146725+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:57.146732+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:57.146739+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:57.146746+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:57.146752+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:57.146766+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:32:57.146772+00:00", "trade", 7.15, 82.0]
["2026-10-02T14:32:57.146773+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146779+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146782+00:00", "trade", 7.15, 62.0]
["2026-10-02T14:32:57.146786+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146793+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146800+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146807+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146813+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146824+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:32:57.146827+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.146842+00:00", "trade", 7.15, 38.0]
["2026-10-02T14:32:57.146957+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.147059+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:32:57.147070+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:32:57.147123+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.147283+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.147358+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.147455+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.147712+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.194566+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:57.195016+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.267860+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:57.526934+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:32:58.690215+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:32:59.287879+00:00", "trade", 7.145, 15.0]
["2026-10-02T14:32:59.288074+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:32:59.288896+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:02.637374+00:00", "trade", 7.1501, 15.0]
["2026-10-02T14:33:02.638449+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:05.220937+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:06.950449+00:00", "trade", 7.1492, 100.0]
["2026-10-02T14:33:07.423425+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:08.296190+00:00", "trade", 7.1414, 6.0]
["2026-10-02T14:33:08.298788+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:33:08.299542+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:09.050768+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:09.051230+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.996609+00:00", "trade", 7.14, 3.0]
["2026-10-02T14:33:11.996867+00:00", "trade", 7.14, 1000.0]
["2026-10-02T14:33:11.996879+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:33:11.996883+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:33:11.996889+00:00", "trade", 7.14, 97.0]
["2026-10-02T14:33:11.996893+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.996973+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.996974+00:00", "trade", 7.14, 700.0]
["2026-10-02T14:33:11.997018+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:33:11.997020+00:00", "trade", 7.14, 8.0]
["2026-10-02T14:33:11.997049+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:33:11.997064+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997404+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997408+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997416+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997448+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997577+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:33:11.997580+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:33:11.997580+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:33:11.997580+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997581+00:00", "trade", 7.14, 400.0]
["2026-10-02T14:33:11.997583+00:00", "trade", 7.14, 121.0]
["2026-10-02T14:33:11.997643+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997734+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997784+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:33:11.997840+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.997962+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.998185+00:00", "trade", 7.14, 21.0]
["2026-10-02T14:33:11.998430+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:11.999561+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:12.002009+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:12.002033+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:12.002496+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:12.089237+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:12.104096+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:14.966835+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:33:14.967300+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:15.019707+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:15.020182+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:15.031710+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:15.132400+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.498544+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.498996+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.499551+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.542323+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.542867+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.542886+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.543325+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:16.900296+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:17.215849+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:33:22.188331+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.190297+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.190745+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.190759+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.215254+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.292064+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.341988+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.353034+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.363819+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.370581+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.408554+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.500335+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.509060+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.704677+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.705532+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.807987+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.808526+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.808661+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.878754+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.879268+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.909122+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:22.954377+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.100122+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.301417+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.477405+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.481507+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.485488+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.559271+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.583608+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:23.584075+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:24.321234+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:24.846148+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:24.846676+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:24.947066+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:24.947534+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:24.947981+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.050879+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.104494+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.207108+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.219384+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.234980+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.241902+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.268250+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:25.368761+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:26.614053+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:26.717062+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.072997+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.073442+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.073499+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.073613+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.073620+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.073657+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.164285+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.164726+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.891009+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.891057+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.963018+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:33:27.963071+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.963469+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.963513+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.963969+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.965163+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:27.966499+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:33:28.043201+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:28.065711+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:28.395032+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:28.515240+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.158822+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:33:29.159220+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.263008+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.636060+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.636154+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.636320+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.637715+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.668336+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.668559+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.668643+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.668991+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.694374+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.694394+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:29.695574+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:30.450820+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:30.551389+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:30.761577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:30.897453+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:31.530040+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:31.538224+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:31.538288+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:31.586109+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:32.065823+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:32.066289+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:33.780624+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:34.384981+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:34.728169+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.115921+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.115956+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.137611+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.151001+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.151117+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.151548+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.239870+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.420786+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:35.850956+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:36.041025+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:36.041489+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:36.114843+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:36.144243+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:36.580615+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:36.681110+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.353805+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.353850+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.454369+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.454908+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.455367+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.478291+00:00", "trade", 7.14, 49.0]
["2026-10-02T14:33:37.478308+00:00", "trade", 7.14, 15.0]
["2026-10-02T14:33:37.478310+00:00", "trade", 7.14, 85.0]
["2026-10-02T14:33:37.478387+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:33:37.478409+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:33:37.478410+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:37.478481+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:33:37.478488+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478488+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478497+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478503+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478510+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478523+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478538+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478544+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478572+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478593+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478606+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478683+00:00", "trade", 7.14, 80.0]
["2026-10-02T14:33:37.478684+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:33:37.478685+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478931+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.478993+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.479954+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.482380+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.483348+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.488451+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.509863+00:00", "trade", 7.14, 15.0]
["2026-10-02T14:33:37.509882+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:33:37.509964+00:00", "trade", 7.135, 15.0]
["2026-10-02T14:33:37.509964+00:00", "trade", 7.135, 89.0]
["2026-10-02T14:33:37.510328+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.510481+00:00", "trade", 7.135, 15.0]
["2026-10-02T14:33:37.510503+00:00", "trade", 7.135, 85.0]
["2026-10-02T14:33:37.511466+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.531281+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.663648+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.720297+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:37.810526+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:38.067075+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:38.355020+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:33:38.812212+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:40.157218+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:41.999369+00:00", "trade", 7.1391, 8.0]
["2026-10-02T14:33:42.984442+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:42.984907+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:42.985123+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:42.985685+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:42.985724+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:42.986150+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.003500+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.094946+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.095401+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.095478+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.113012+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.236088+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:43.714679+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:44.148367+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:44.232473+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:44.399340+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.384089+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.384553+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.385011+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.386833+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.512994+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.925869+00:00", "trade", 7.135, 18.0]
["2026-10-02T14:33:48.926410+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:48.970055+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.108299+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.267614+00:00", "trade", 7.139, 330.0]
["2026-10-02T14:33:49.267623+00:00", "trade", 7.139, 2970.0]
["2026-10-02T14:33:49.267958+00:00", "trade", 7.14, 170.0]
["2026-10-02T14:33:49.268206+00:00", "trade", 7.139, 23.0]
["2026-10-02T14:33:49.268275+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268288+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268323+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268350+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268370+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268394+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268428+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268448+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.268458+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.270200+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:49.271526+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:50.127866+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:33:50.128775+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:33:50.608019+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:50.608594+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:50.710768+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:50.711138+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:51.010097+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:51.074931+00:00", "trade", 7.14, 47.0]
["2026-10-02T14:33:51.725607+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:51.734640+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:51.734686+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:51.735120+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:52.076534+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:33:52.076934+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:52.076975+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:52.076984+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:52.894310+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:53.181719+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:53.181733+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:53.693879+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:53.693896+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:53.879873+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:53.880372+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:54.288612+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:33:54.289414+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:54.289430+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:54.824638+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:33:54.985605+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:55.178734+00:00", "trade", 7.135, 17.0]
["2026-10-02T14:33:55.179531+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:55.183001+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:33:55.184690+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:33:55.452708+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:55.453226+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:55.458673+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:55.482648+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:55.728876+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:56.406917+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:56.406965+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:56.426962+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:56.680628+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:57.400207+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:57.400826+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:57.978917+00:00", "trade", 7.14, 120.0]
["2026-10-02T14:33:57.978920+00:00", "trade", 7.14, 180.0]
["2026-10-02T14:33:57.978957+00:00", "trade", 7.14, 400.0]
["2026-10-02T14:33:57.978957+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:57.979042+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:33:57.979044+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:33:57.979050+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:33:57.979063+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:33:57.979070+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:33:57.979077+00:00", "trade", 7.14, 20.0]
["2026-10-02T14:33:57.979078+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:33:57.979092+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:33:57.979098+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979106+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979113+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979114+00:00", "trade", 7.145, 4.0]
["2026-10-02T14:33:57.979119+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979137+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979144+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979151+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979157+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979179+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979193+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979365+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979388+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979400+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979419+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979470+00:00", "trade", 7.14, 4.0]
["2026-10-02T14:33:57.979472+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:33:57.979554+00:00", "trade", 7.14, 51.0]
["2026-10-02T14:33:57.979562+00:00", "trade", 7.14, 81.0]
["2026-10-02T14:33:57.979668+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.979697+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.980084+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.980094+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.980139+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.983983+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:57.984839+00:00", "trade", 7.15, 126.0]
["2026-10-02T14:33:57.986457+00:00", "trade", 7.15, 65.0]
["2026-10-02T14:33:57.989399+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:33:58.026635+00:00", "trade", 7.15, 9.0]
["2026-10-02T14:33:58.136510+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:01.293500+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:01.293960+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:01.294419+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:01.294874+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:01.294881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:01.295275+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:01.295279+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295292+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295309+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295316+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295357+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295426+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295439+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295663+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:34:01.295713+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295741+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.295952+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.296096+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.296707+00:00", "trade", 7.135, 74.0]
["2026-10-02T14:34:01.297162+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.314295+00:00", "trade", 7.135, 126.0]
["2026-10-02T14:34:01.616175+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.616240+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:01.797555+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:03.384227+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.246608+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:07.246802+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:07.246875+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:07.246876+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:07.246924+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:07.247196+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.247236+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.247266+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.247276+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.247381+00:00", "trade", 7.135, 26.0]
["2026-10-02T14:34:07.247625+00:00", "trade", 7.135, 74.0]
["2026-10-02T14:34:07.247660+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.247759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:07.451759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:09.189575+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:09.190031+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:11.518635+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:12.654038+00:00", "trade", 7.13, 150.0]
["2026-10-02T14:34:12.655611+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:12.823271+00:00", "trade", 7.135, 20.0]
["2026-10-02T14:34:13.101902+00:00", "trade", 7.1372, 5.0]
["2026-10-02T14:34:13.122832+00:00", "trade", 7.1372, 1.0]
["2026-10-02T14:34:13.642101+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642147+00:00", "trade", 7.135, 126.0]
["2026-10-02T14:34:13.642150+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642150+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642150+00:00", "trade", 7.13, 30.0]
["2026-10-02T14:34:13.642154+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:34:13.642155+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.642156+00:00", "trade", 7.13, 228.0]
["2026-10-02T14:34:13.642159+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:34:13.642159+00:00", "trade", 7.13, 554.0]
["2026-10-02T14:34:13.642165+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642165+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642217+00:00", "trade", 7.135, 26.0]
["2026-10-02T14:34:13.642252+00:00", "trade", 7.13, 446.0]
["2026-10-02T14:34:13.642256+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:34:13.642256+00:00", "trade", 7.13, 2.0]
["2026-10-02T14:34:13.642256+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:34:13.642337+00:00", "trade", 7.13, 86.0]
["2026-10-02T14:34:13.642351+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642359+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642365+00:00", "trade", 7.135, 20.0]
["2026-10-02T14:34:13.642367+00:00", "trade", 7.135, 74.0]
["2026-10-02T14:34:13.642369+00:00", "trade", 7.13, 206.0]
["2026-10-02T14:34:13.642446+00:00", "trade", 7.135, 26.0]
["2026-10-02T14:34:13.642484+00:00", "trade", 7.135, 16.0]
["2026-10-02T14:34:13.642522+00:00", "trade", 7.135, 65.0]
["2026-10-02T14:34:13.642532+00:00", "trade", 7.1325, 8.0]
["2026-10-02T14:34:13.642562+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.642598+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.642601+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642649+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.642697+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.642708+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642717+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:13.642729+00:00", "trade", 7.1379, 20.0]
["2026-10-02T14:34:13.642964+00:00", "trade", 7.1313, 20.0]
["2026-10-02T14:34:13.643048+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.643055+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.643203+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.643226+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.643229+00:00", "trade", 7.13, 8.0]
["2026-10-02T14:34:13.643289+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:34:13.643660+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.648219+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:13.668961+00:00", "trade", 7.1386, 9.0]
["2026-10-02T14:34:13.874176+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:14.104656+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:34:14.145762+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:14.146205+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:15.120840+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:34:15.160893+00:00", "trade", 7.1372, 2.0]
["2026-10-02T14:34:15.162177+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:15.162238+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:15.206929+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:34:18.187743+00:00", "trade", 7.138, 1.0]
["2026-10-02T14:34:18.189165+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.552847+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.613976+00:00", "trade", 7.14, 36.0]
["2026-10-02T14:34:18.645258+00:00", "trade", 7.14, 36.0]
["2026-10-02T14:34:18.663275+00:00", "trade", 7.14, 126.0]
["2026-10-02T14:34:18.664915+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.665195+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:34:18.665876+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666005+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666171+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:34:18.666173+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:34:18.666174+00:00", "trade", 7.14, 20.0]
["2026-10-02T14:34:18.666213+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:34:18.666221+00:00", "trade", 7.14, 600.0]
["2026-10-02T14:34:18.666226+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:34:18.666233+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:34:18.666245+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666252+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666260+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666266+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666285+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666370+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666419+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:34:18.666429+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666444+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666451+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666458+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666464+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666471+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666478+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666484+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666512+00:00", "trade", 7.14, 368.0]
["2026-10-02T14:34:18.666513+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:34:18.666513+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:34:18.666520+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:34:18.666520+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:34:18.666521+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:34:18.666521+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:18.667006+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:18.667071+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:18.667079+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:18.667099+00:00", "trade", 7.1387, 20.0]
["2026-10-02T14:34:18.667228+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:18.667540+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:19.166723+00:00", "trade", 7.1472, 1.0]
["2026-10-02T14:34:21.200243+00:00", "trade", 7.1427, 74.0]
["2026-10-02T14:34:21.220558+00:00", "trade", 7.1427, 1.0]
["2026-10-02T14:34:23.508287+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:23.508295+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:23.834877+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:23.900647+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:24.101293+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:24.231474+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:24.521809+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:25.302527+00:00", "trade", 7.1474, 30.0]
["2026-10-02T14:34:25.303280+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:27.160611+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:27.851194+00:00", "trade", 7.145, 50.0]
["2026-10-02T14:34:30.284410+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:30.288245+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:30.288698+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:30.404061+00:00", "trade", 7.14, 30.0]
["2026-10-02T14:34:30.554056+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:30.554759+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:32.106043+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:32.119438+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:32.120072+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:32.181473+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:32.466449+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:34.163321+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:34.655195+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:34.706710+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:34.778092+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:34:34.778094+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:34:34.778095+00:00", "trade", 7.15, 55.0]
["2026-10-02T14:34:34.778107+00:00", "trade", 7.15, 250.0]
["2026-10-02T14:34:34.778112+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:34:34.778115+00:00", "trade", 7.15, 28.0]
["2026-10-02T14:34:34.778121+00:00", "trade", 7.15, 45.0]
["2026-10-02T14:34:34.778166+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:34.778180+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:34:34.778186+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778193+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778200+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778207+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778213+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778221+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778228+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778241+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778376+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778396+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778410+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:34:34.778417+00:00", "trade", 7.15, 66.0]
["2026-10-02T14:34:34.778444+00:00", "trade", 7.15, 106.0]
["2026-10-02T14:34:34.778482+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:34:34.778483+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:34:34.778520+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.778603+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.778815+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.778882+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.778926+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.778936+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779005+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779012+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779019+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779026+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779034+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779102+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.779151+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:34.780241+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:35.262939+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:36.527661+00:00", "trade", 7.15, 2250.0]
["2026-10-02T14:34:36.992609+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:36.992692+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:36.993198+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.163912+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.164381+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.465495+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.466303+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.466316+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.466380+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.657187+00:00", "trade", 7.155, 50.0]
["2026-10-02T14:34:37.890450+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.894672+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.895606+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.897033+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.905957+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:37.962090+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:38.093304+00:00", "trade", 7.1502, 41.0]
["2026-10-02T14:34:38.130903+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:38.131370+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:38.619517+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:41.613172+00:00", "trade", 7.1526, 6.0]
["2026-10-02T14:34:43.184922+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:34:43.185755+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:43.186014+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:43.186597+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:43.187212+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:43.194486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:43.835459+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:34:44.023855+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:44.024326+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:44.024928+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:44.025306+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:44.123605+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:44.890367+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:47.008767+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.005485+00:00", "trade", 7.1532, 2500.0]
["2026-10-02T14:34:48.006107+00:00", "trade", 7.1512, 23.0]
["2026-10-02T14:34:48.200174+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.200215+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.366763+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.946725+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:34:48.946725+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.947178+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.947205+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:48.947223+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.002646+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.374237+00:00", "trade", 7.1574, 5.0]
["2026-10-02T14:34:49.468506+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.468529+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.468806+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.469324+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.569858+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.570390+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.605814+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:49.910472+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:50.140738+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:50.632052+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:50.632152+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:50.632578+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:50.880991+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:50.881030+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:51.303620+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:51.303877+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:51.304002+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:51.532215+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:51.532254+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.256330+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.256375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.256618+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.258461+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.269029+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.269490+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.448307+00:00", "trade", 7.1422, 1.0]
["2026-10-02T14:34:52.705907+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.716345+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:52.994762+00:00", "trade", 7.1523, 153.0]
["2026-10-02T14:34:53.177733+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:56.699524+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:56.700068+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:57.386857+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:58.026786+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:34:58.026788+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:34:58.026789+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:34:58.026794+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:34:58.026800+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:34:58.026809+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026815+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026822+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026829+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026837+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026843+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026850+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026864+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026892+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.026898+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027248+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027274+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027289+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027351+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:34:58.027545+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027566+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027610+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027617+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027727+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.027736+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.029568+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.166126+00:00", "trade", 7.1641, 150.0]
["2026-10-02T14:34:58.474959+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:34:58.735111+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:34:59.613887+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:00.032806+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:00.032857+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:00.036349+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:00.036810+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:00.483170+00:00", "trade", 7.1673, 3.0]
["2026-10-02T14:35:00.781532+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:01.054139+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:01.068110+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:01.068453+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:01.068488+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:35:01.068555+00:00", "trade", 7.16, 58.0]
["2026-10-02T14:35:01.068576+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068584+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068590+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068605+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068612+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068626+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068784+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068836+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.068873+00:00", "trade", 7.16, 12.0]
["2026-10-02T14:35:01.068888+00:00", "trade", 7.16, 35.0]
["2026-10-02T14:35:01.068956+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.069329+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.069339+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.069387+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.069751+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.070156+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.070175+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.073331+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.147769+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.148217+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.149184+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:01.149649+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.083085+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.083159+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.083418+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.258428+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.258891+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.258951+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.259557+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.304098+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.304112+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.422485+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.422940+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.725840+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.726065+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.726072+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:02.940190+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:03.333053+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:03.333222+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:03.333260+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:03.333275+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:03.845226+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:04.479400+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:04.479413+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:05.256034+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:05.256495+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:05.256786+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:06.594134+00:00", "trade", 7.155, 20.0]
["2026-10-02T14:35:06.847636+00:00", "trade", 7.155, 200.0]
["2026-10-02T14:35:06.848518+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:08.611855+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:09.587538+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:09.987403+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:09.987435+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:09.987489+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:10.057895+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:10.312044+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:10.312055+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:10.314968+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:12.455310+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:12.628046+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:12.663221+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.000271+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:35:13.000998+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.001043+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.004551+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.006203+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.828643+00:00", "trade", 7.1442, 4.0]
["2026-10-02T14:35:13.867685+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.871713+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:35:13.871733+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:35:13.871739+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:35:13.871757+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:13.871799+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:35:13.871911+00:00", "trade", 7.16, 42.0]
["2026-10-02T14:35:13.871936+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:35:13.871936+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:35:13.871956+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.871964+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.871971+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.871978+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.871984+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.871992+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872022+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872030+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872046+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872054+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872061+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872233+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872255+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872282+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872339+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:35:13.872340+00:00", "trade", 7.16, 4.0]
["2026-10-02T14:35:13.872512+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872545+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:35:13.872696+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872725+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872732+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872745+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.872867+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.873957+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.878887+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:13.975704+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.968825+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969276+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969466+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969476+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969485+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969934+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969967+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.969976+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.970387+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:14.972028+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:15.154878+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:15.156304+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:35:15.156721+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:15.156781+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:15.156861+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:15.157093+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:35:15.157142+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:35:15.157695+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:35:15.944501+00:00", "trade", 7.1502, 100.0]
["2026-10-02T14:35:16.040487+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:35:16.054653+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:35:16.181505+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.181613+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.181996+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.182243+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.182344+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.182832+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.182942+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.705899+00:00", "trade", 7.149, 8.0]
["2026-10-02T14:35:16.737713+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:16.873271+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:17.037923+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:17.038019+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:17.143824+00:00", "trade", 7.1528, 1.0]
["2026-10-02T14:35:17.843007+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:18.007390+00:00", "trade", 7.1595, 9.0]
["2026-10-02T14:35:18.741060+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:35:20.478141+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:35:20.478141+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:35:20.478142+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:35:20.478148+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:35:20.478163+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478170+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478177+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478184+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478190+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478219+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478225+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478246+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478252+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478719+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478893+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.478931+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.479081+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.479303+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.479334+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.480873+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.481322+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.499739+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.581536+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:20.723405+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:23.443362+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:35:24.020493+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.020566+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:35:24.020598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.020625+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.021144+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.021317+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.021448+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.021613+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.064399+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.064890+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.065016+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.167904+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.249954+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.253325+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:35:24.253326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.253962+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.254461+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.356516+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:24.534860+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:25.457365+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:27.800252+00:00", "trade", 7.1642, 5.0]
["2026-10-02T14:35:28.513300+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:28.513465+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:28.513982+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:28.514036+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:28.561784+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:28.849283+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.110516+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.519888+00:00", "trade", 7.162, 500.0]
["2026-10-02T14:35:29.622427+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.622922+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.623171+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.626735+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.693353+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.693724+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:29.766585+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:30.319867+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:30.320598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:30.337576+00:00", "trade", 7.16, 36.0]
["2026-10-02T14:35:32.283220+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:32.283823+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:32.283958+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:32.451700+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:32.451737+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:34.345637+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:35:34.348433+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:35:36.338830+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:39.910893+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:40.361360+00:00", "trade", 7.1627, 4.0]
["2026-10-02T14:35:41.425733+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.426185+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.426197+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.426212+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.426654+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.427947+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.941858+00:00", "trade", 7.16, 15.0]
["2026-10-02T14:35:41.942260+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:41.942597+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.942614+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.943047+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:41.943699+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:42.261534+00:00", "trade", 7.1601, 47.0]
["2026-10-02T14:35:42.344651+00:00", "trade", 7.165, 15.0]
["2026-10-02T14:35:43.481802+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:43.482298+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:43.482317+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:43.484822+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:43.611771+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:43.750105+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:43.894989+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.571905+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.582037+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.587701+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.589920+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.618771+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.664659+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.665194+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.672952+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:44.674015+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:45.486265+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:45.750520+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:45.750976+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:45.751039+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:45.751434+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:45.824798+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:46.187541+00:00", "trade", 7.1491, 100.0]
["2026-10-02T14:35:47.238702+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:35:47.239097+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.239172+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.239555+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.288604+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.436697+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.520407+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.520680+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:47.523059+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:48.009404+00:00", "trade", 7.1621, 6.0]
["2026-10-02T14:35:48.459507+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:48.459532+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:49.437148+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:49.442412+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:49.443187+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:49.659359+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:50.024462+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:50.060053+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:50.162254+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:52.178967+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:52.179386+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:52.179439+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:52.179448+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:52.184109+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:52.185007+00:00", "trade", 7.165, 50.0]
["2026-10-02T14:35:52.185886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:52.563788+00:00", "trade", 7.1674, 30.0]
["2026-10-02T14:35:53.012064+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:53.012141+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:53.121895+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:54.265805+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:55.542041+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:55.542824+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:55.545003+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:55.545477+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:55.846723+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:56.167016+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:56.457826+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:57.054093+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:57.082107+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:57.242920+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:58.025706+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:58.026172+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:58.042633+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:35:58.399567+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:35:58.400475+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:58.959875+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:35:59.633055+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:59.633162+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:59.633508+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:59.633531+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:59.633553+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:35:59.634038+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:00.046657+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:00.287820+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:01.995721+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:36:02.001427+00:00", "trade", 7.165, 21.0]
["2026-10-02T14:36:02.049961+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.050422+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.121703+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:36:02.122116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.122434+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.122475+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.122568+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.122907+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.761668+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:02.761833+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:03.015683+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:03.016032+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:03.216570+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:03.216669+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:03.517782+00:00", "trade", 7.165, 19.0]
["2026-10-02T14:36:03.691065+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.034371+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.034408+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.034936+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.035066+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.173132+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.287341+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.287955+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.684264+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.684276+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.803131+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:04.803586+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:05.390081+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:05.419819+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:36:05.419842+00:00", "trade", 7.17, 10.0]
["2026-10-02T14:36:05.419843+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:36:05.419974+00:00", "trade", 7.17, 500.0]
["2026-10-02T14:36:05.419977+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:05.419987+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:36:05.420187+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:05.420204+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:05.420242+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420258+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420267+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420270+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:36:05.420274+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420282+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420298+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420312+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420319+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:05.420322+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:36:05.420324+00:00", "trade", 7.17, 47.0]
["2026-10-02T14:36:05.420324+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:36:05.420324+00:00", "trade", 7.17, 120.0]
["2026-10-02T14:36:05.420324+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420325+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420332+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420340+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420347+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420361+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420483+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420498+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420589+00:00", "trade", 7.17, 3.0]
["2026-10-02T14:36:05.420702+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420736+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420842+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420946+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.420976+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.421017+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.421733+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:05.422463+00:00", "trade", 7.17, 11.0]
["2026-10-02T14:36:05.436085+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.088239+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.677796+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.678746+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.680610+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.687517+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.689734+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.690984+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.693035+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.693863+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.740313+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:06.740762+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:07.011657+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:07.585746+00:00", "trade", 7.175, 25.0]
["2026-10-02T14:36:07.586546+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:09.733806+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:09.910713+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:10.249826+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.689079+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:36:11.689417+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.689904+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.689914+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.690353+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.691565+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.699342+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.748546+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.749032+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.749058+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.749500+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.749511+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:11.758495+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.670974+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.671466+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.671484+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.671920+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.671932+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.680903+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.748241+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.748728+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.748753+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.749152+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.749162+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.749228+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.751371+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.751820+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:12.758200+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042100+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042593+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042620+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042721+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042744+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042796+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.042806+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.043061+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.043071+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.043084+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:13.043165+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:14.181525+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.046054+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.046513+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.046746+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.048537+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.103653+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:36:15.103981+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:36:15.104086+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:36:15.104364+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:36:15.105110+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.450109+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.450170+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.450950+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:15.481877+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.003558+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.003623+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.004013+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.004080+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.004459+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.052906+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.094561+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.094978+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.966031+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:17.966110+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:18.011402+00:00", "trade", 7.1698, 9.0]
["2026-10-02T14:36:18.012184+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:21.768587+00:00", "trade", 7.1786, 1.0]
["2026-10-02T14:36:22.857242+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:22.929080+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:23.036380+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:23.037879+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:24.448615+00:00", "trade", 7.1677, 1.0]
["2026-10-02T14:36:24.449531+00:00", "trade", 7.1677, 1.0]
["2026-10-02T14:36:24.800768+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:24.801608+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:24.802061+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:25.070165+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:25.281559+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:25.283011+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:25.283746+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:25.512200+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.755115+00:00", "trade", 7.175, 54.0]
["2026-10-02T14:36:26.755115+00:00", "trade", 7.17, 46.0]
["2026-10-02T14:36:26.755410+00:00", "trade", 7.17, 32.0]
["2026-10-02T14:36:26.755413+00:00", "trade", 7.17, 32.0]
["2026-10-02T14:36:26.755564+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756306+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756382+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756410+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756620+00:00", "trade", 7.17, 32.0]
["2026-10-02T14:36:26.756745+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756922+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756929+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.756959+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.757108+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:26.765504+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.062836+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.062863+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.756977+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.757343+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.757503+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.757810+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:28.758025+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:29.239064+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:29.621858+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797788+00:00", "trade", 7.17, 45.0]
["2026-10-02T14:36:34.797790+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:36:34.797816+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797824+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797837+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797844+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797851+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797858+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:36:34.797883+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797898+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797904+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797918+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797925+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797932+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797952+00:00", "trade", 7.17, 16.0]
["2026-10-02T14:36:34.797952+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:36:34.797954+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:36:34.797954+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:36:34.797954+00:00", "trade", 7.17, 6.0]
["2026-10-02T14:36:34.797954+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:34.798460+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:34.798721+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:34.799375+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:34.833864+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:35.144330+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:36.238446+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:36.239175+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:36.246993+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:36.304206+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.005437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.005908+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.033419+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.033470+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.054176+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.151297+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:37.263410+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:39.402575+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:39.477059+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:39.477119+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:39.542044+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:39.542051+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:40.334642+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:36:40.334714+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:36:40.334731+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:36:40.334977+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:36:40.335046+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:40.335068+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:36:40.335096+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:40.335106+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:36:40.335160+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:40.338471+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:40.454723+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:36:40.455538+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.193563+00:00", "trade", 7.17, 30.0]
["2026-10-02T14:36:42.194272+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.194352+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.658470+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.658609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.658640+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.794868+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:42.794948+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.025741+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.214651+00:00", "trade", 7.1674, 1.0]
["2026-10-02T14:36:43.611738+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.611759+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.612213+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.612359+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.612666+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.741849+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:43.804350+00:00", "trade", 7.165, 15.0]
["2026-10-02T14:36:43.804880+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:44.666001+00:00", "trade", 7.1698, 14.0]
["2026-10-02T14:36:45.213438+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:45.213448+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:45.213902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:45.214276+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:45.261822+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:46.878140+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:46.878760+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:47.502587+00:00", "trade", 7.1695, 300.0]
["2026-10-02T14:36:47.503268+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:47.666188+00:00", "trade", 7.17, 158.0]
["2026-10-02T14:36:47.666625+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:47.666644+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:47.666669+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:47.666691+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:47.884645+00:00", "trade", 7.1686, 1.0]
["2026-10-02T14:36:48.013404+00:00", "trade", 7.1685, 6.0]
["2026-10-02T14:36:48.036597+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:48.037062+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:51.085518+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:52.248656+00:00", "trade", 7.1516, 10.0]
["2026-10-02T14:36:52.426106+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:53.938422+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:53.947373+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:53.951549+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:36:55.373400+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:36:55.648577+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:36:55.648591+00:00", "trade", 7.17, 34.0]
["2026-10-02T14:36:59.973062+00:00", "trade", 7.17, 199.0]
["2026-10-02T14:37:02.700132+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:37:02.700615+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.700882+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.737098+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:37:02.739264+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:37:02.740358+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.796900+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:37:02.799229+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:37:02.836456+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:37:02.837835+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:37:02.878326+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:37:02.879141+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.879217+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.879327+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.879600+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:02.881451+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:37:02.881881+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.111320+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.114054+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.872795+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:03.873197+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.873235+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.873252+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.873656+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:03.894168+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.123918+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.178327+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.225495+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.706309+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.706347+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.706780+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.711966+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.718212+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:04.722617+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:05.581981+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:06.308979+00:00", "trade", 7.16, 500.0]
["2026-10-02T14:37:06.782564+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:06.783019+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:06.783046+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:07.985854+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:08.076011+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:09.138138+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:09.138603+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.159670+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.160129+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.172900+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.173354+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.173941+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.213665+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:11.213681+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:11.213837+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:11.214041+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:11.214091+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:11.214245+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:37:11.214297+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.214470+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.214608+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.215777+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.266686+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.324801+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.369282+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:11.369724+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.369812+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.370182+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.433109+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.433919+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.508843+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.632757+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.960265+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.960377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:11.960863+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:12.035454+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:12.085567+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:12.086842+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:12.605442+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:16.932908+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:16.932926+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:16.961563+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:16.962029+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.035609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.056207+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.080141+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.080597+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.269801+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.465106+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.465947+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:17.488769+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:18.015400+00:00", "trade", 7.1642, 6.0]
["2026-10-02T14:37:18.818542+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:18.818598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:18.819089+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:19.298951+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:19.298968+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:19.299040+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:20.540477+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:21.973096+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:21.973593+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:21.973882+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:21.974337+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:21.977068+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:22.001239+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:22.575605+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:22.575952+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:22.576706+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:22.580775+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:22.590351+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:23.284403+00:00", "trade", 7.169, 200.0]
["2026-10-02T14:37:23.328020+00:00", "trade", 7.165, 250.0]
["2026-10-02T14:37:24.288075+00:00", "trade", 7.1519, 100.0]
["2026-10-02T14:37:24.288871+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:24.328781+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:37:24.329275+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:24.329556+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:24.348507+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:24.434900+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:24.769581+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:25.184419+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:25.184978+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:25.469587+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:25.540232+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:25.540619+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:25.540692+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:26.112850+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:26.112941+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:26.113029+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:28.356333+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:28.356853+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:28.357165+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:28.358054+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:29.047108+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:29.440081+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:29.440090+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:29.908411+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:29.908868+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:30.155868+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:37:31.501455+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:31.729093+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:37:31.732337+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:31.732796+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:33.543309+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:33.543774+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:33.550629+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:33.551088+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:33.551099+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:33.551606+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:34.020513+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:37:34.283967+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:36.947043+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:36.947510+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:36.947853+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:37.487632+00:00", "trade", 7.1657, 1.0]
["2026-10-02T14:37:37.488438+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:37.488477+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:37:37.946649+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:37.946688+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:37.946724+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:38.367951+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.208524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.208609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.208618+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.209068+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.209474+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.521520+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:39.908313+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:40.065157+00:00", "trade", 7.16, 400.0]
["2026-10-02T14:37:40.251002+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:44.403157+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:44.403183+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:44.406951+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:45.149161+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:45.149563+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:45.150752+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:45.576948+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:46.782636+00:00", "trade", 7.1677, 2.0]
["2026-10-02T14:37:47.276193+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:47.276216+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:48.017394+00:00", "trade", 7.1644, 5.0]
["2026-10-02T14:37:48.362273+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:50.688239+00:00", "trade", 7.152, 100.0]
["2026-10-02T14:37:52.987117+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:37:52.988011+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:37:52.990557+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:37:55.171562+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:55.172022+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:55.555839+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:57.151168+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:57.151652+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:58.314127+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:58.978751+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:37:59.338528+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:59.341834+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:37:59.810567+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:00.325664+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:38:00.325665+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:38:00.367373+00:00", "trade", 7.1602, 700.0]
["2026-10-02T14:38:00.367744+00:00", "trade", 7.1602, 1400.0]
["2026-10-02T14:38:00.368934+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:00.369002+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:38:00.369084+00:00", "trade", 7.1602, 700.0]
["2026-10-02T14:38:00.369292+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:38:00.369312+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:38:00.369326+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:00.369331+00:00", "trade", 7.16, 279.0]
["2026-10-02T14:38:00.369336+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:00.369347+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:38:00.369349+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:00.369364+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:00.369369+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:38:00.369432+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:38:00.369461+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369473+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369538+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369727+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369820+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369845+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369873+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369885+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369929+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.369970+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.370576+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.370795+00:00", "trade", 7.155, 126.0]
["2026-10-02T14:38:00.370805+00:00", "trade", 7.155, 74.0]
["2026-10-02T14:38:00.370810+00:00", "trade", 7.155, 126.0]
["2026-10-02T14:38:00.370814+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.370815+00:00", "trade", 7.15, 74.0]
["2026-10-02T14:38:00.370868+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:38:00.370873+00:00", "trade", 7.155, 126.0]
["2026-10-02T14:38:00.370873+00:00", "trade", 7.15, 74.0]
["2026-10-02T14:38:00.370879+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:38:00.370880+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.370883+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.370883+00:00", "trade", 7.15, 190.0]
["2026-10-02T14:38:00.371152+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371164+00:00", "trade", 7.15, 300.0]
["2026-10-02T14:38:00.371167+00:00", "trade", 7.15, 168.0]
["2026-10-02T14:38:00.371171+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.371174+00:00", "trade", 7.15, 400.0]
["2026-10-02T14:38:00.371183+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371186+00:00", "trade", 7.15, 600.0]
["2026-10-02T14:38:00.371191+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.371209+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371227+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.371229+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371230+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371230+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371230+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:38:00.371233+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371235+00:00", "trade", 7.15, 3.0]
["2026-10-02T14:38:00.371238+00:00", "trade", 7.15, 8.0]
["2026-10-02T14:38:00.371244+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371296+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371330+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371355+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371464+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371508+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:38:00.371568+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371685+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371741+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371749+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:38:00.371787+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371787+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.371790+00:00", "trade", 7.15, 26.0]
["2026-10-02T14:38:00.371796+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.371798+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.371803+00:00", "trade", 7.15, 13.0]
["2026-10-02T14:38:00.371868+00:00", "trade", 7.15, 1000.0]
["2026-10-02T14:38:00.371893+00:00", "trade", 7.1594, 20.0]
["2026-10-02T14:38:00.371932+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.371996+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.372011+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.372121+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.372145+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.372167+00:00", "trade", 7.15, 600.0]
["2026-10-02T14:38:00.372171+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:38:00.372171+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.372176+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.372178+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.372185+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.372203+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.372204+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372205+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.372206+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372213+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372213+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372235+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372362+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372436+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372608+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:38:00.372647+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372729+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:38:00.372751+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372786+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.372918+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373224+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373345+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:38:00.373357+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373430+00:00", "trade", 7.14, 9078.0]
["2026-10-02T14:38:00.373726+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373764+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.373765+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.373815+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373857+00:00", "trade", 7.15, 300.0]
["2026-10-02T14:38:00.373861+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:38:00.373864+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.373864+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373870+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:38:00.373870+00:00", "trade", 7.15, 110.0]
["2026-10-02T14:38:00.373871+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373873+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.373875+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.373885+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373892+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373900+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373901+00:00", "trade", 7.145, 26.0]
["2026-10-02T14:38:00.373914+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:38:00.373921+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373929+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373944+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373950+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373957+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373971+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373978+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.373998+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.374029+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:38:00.374035+00:00", "trade", 7.1413, 42.0]
["2026-10-02T14:38:00.374103+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.374114+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.374141+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:38:00.374210+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:38:00.374304+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374337+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374410+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374593+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374618+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374659+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374759+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374890+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.374897+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.375111+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.375229+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.377560+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:38:00.377987+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.382770+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.390119+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.416543+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.416583+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.464791+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.633146+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.634171+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.641885+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:00.687447+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:38:00.716304+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:01.058793+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:01.209065+00:00", "trade", 7.155, 5.0]
["2026-10-02T14:38:01.807492+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:02.209940+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:38:02.271641+00:00", "trade", 7.155, 62.0]
["2026-10-02T14:38:02.271672+00:00", "trade", 7.155, 7.0]
["2026-10-02T14:38:03.473331+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:03.691733+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:03.692561+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:03.692940+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:03.694042+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:03.781866+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:04.472011+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:04.472643+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:04.472670+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:04.473416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:04.480348+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:04.490692+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:38:10.438433+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:38:10.569876+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:10.569901+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:10.570217+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:11.360905+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:12.214404+00:00", "trade", 7.1514, 109.0]
["2026-10-02T14:38:12.287672+00:00", "trade", 7.1514, 200.0]
["2026-10-02T14:38:12.891796+00:00", "trade", 7.1514, 1.0]
["2026-10-02T14:38:13.711595+00:00", "trade", 7.155, 6.0]
["2026-10-02T14:38:13.711702+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:38:14.238913+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:38:14.239366+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:15.239449+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:38:15.955908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:17.081776+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:17.082245+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:17.735018+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:18.181719+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:20.200335+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:22.084706+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:22.085452+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:22.085467+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:22.230684+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:22.231131+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:22.891699+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:38:23.864708+00:00", "trade", 7.1599, 25.0]
["2026-10-02T14:38:24.532933+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:24.612974+00:00", "trade", 7.155, 250.0]
["2026-10-02T14:38:24.685215+00:00", "trade", 7.155, 26.0]
["2026-10-02T14:38:24.685216+00:00", "trade", 7.155, 74.0]
["2026-10-02T14:38:25.723370+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:25.723835+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:26.036891+00:00", "trade", 7.155, 25.0]
["2026-10-02T14:38:26.949854+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.322552+00:00", "trade", 7.1586, 394.0]
["2026-10-02T14:38:27.333390+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:38:27.333968+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:27.333969+00:00", "trade", 7.16, 1500.0]
["2026-10-02T14:38:27.333970+00:00", "trade", 7.16, 3500.0]
["2026-10-02T14:38:27.333970+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.333978+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.333984+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.333994+00:00", "trade", 7.16, 6.0]
["2026-10-02T14:38:27.333999+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:38:27.334001+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:38:27.334044+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334051+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334058+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334065+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334072+00:00", "trade", 7.16, 254.0]
["2026-10-02T14:38:27.334072+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334080+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:38:27.334085+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:27.334086+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334093+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334095+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:38:27.334099+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334106+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:38:27.334110+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:38:27.334114+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:38:27.334133+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:38:27.334153+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334167+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334176+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334182+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334196+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334202+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334222+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334456+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334489+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334570+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334602+00:00", "trade", 7.1577, 32.0]
["2026-10-02T14:38:27.334706+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.334848+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335149+00:00", "trade", 7.16, 126.0]
["2026-10-02T14:38:27.335178+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335184+00:00", "trade", 7.17, 29.0]
["2026-10-02T14:38:27.335184+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335192+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335276+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:38:27.335520+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335618+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335671+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335784+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:38:27.335785+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:38:27.335786+00:00", "trade", 7.17, 28.0]
["2026-10-02T14:38:27.335806+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:38:27.335809+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335816+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335823+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335844+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335851+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.335853+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:38:27.335957+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.336157+00:00", "trade", 7.16, 374.0]
["2026-10-02T14:38:27.336231+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.336317+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.336718+00:00", "trade", 7.17, 7.0]
["2026-10-02T14:38:27.336966+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.392213+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.477359+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:38:27.478028+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:27.976957+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:28.336592+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:28.336652+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:28.845072+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:28.845116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.584097+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:38:29.584613+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.584665+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.584684+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.584987+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.585385+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.585484+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:29.688988+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:30.898583+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:31.067965+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:31.080905+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:32.004250+00:00", "trade", 7.1626, 4.0]
["2026-10-02T14:38:32.004798+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:38:33.258813+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.259266+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.259623+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.493799+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.494255+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.523405+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.883029+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.883222+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:33.883715+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:34.027858+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:38:34.910291+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:34.912684+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:35.110994+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:35.111815+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:35.111846+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:35.143662+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:35.144106+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:36.586385+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:36.587262+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:37.613157+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:37.819398+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:37.819858+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:37.819994+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:37.946134+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:38.001129+00:00", "trade", 7.1634, 1.0]
["2026-10-02T14:38:39.130723+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:39.212129+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:38:39.299802+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:39.300268+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:39.300393+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:38:40.335182+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:40.335559+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:40.335615+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:40.335996+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:40.694963+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:38:40.696563+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:40.697024+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:40.980008+00:00", "trade", 7.1601, 30.0]
["2026-10-02T14:38:41.521645+00:00", "trade", 7.1506, 15.0]
["2026-10-02T14:38:42.219396+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:42.219578+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:42.672428+00:00", "trade", 7.1674, 50.0]
["2026-10-02T14:38:43.140589+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:38:44.209374+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:44.892176+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:44.892640+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:47.341257+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:47.341362+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:47.650148+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:38:47.650851+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:47.650888+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:47.651315+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:48.668220+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:49.291703+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:49.455489+00:00", "trade", 7.1547, 16.0]
["2026-10-02T14:38:49.831065+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:49.831523+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:49.891792+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:49.905522+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.139095+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.139478+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:38:51.139489+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:38:51.139560+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.139638+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:38:51.139899+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.140222+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.194131+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.194180+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.194225+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.194410+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.194564+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.194591+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.195117+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.195366+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.195582+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:51.198006+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:38:53.262063+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:53.331213+00:00", "trade", 7.165, 7.0]
["2026-10-02T14:38:54.201123+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:56.012910+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:56.013364+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:38:56.164577+00:00", "trade", 7.1657, 100.0]
["2026-10-02T14:38:57.336400+00:00", "trade", 7.1632, 9.0]
["2026-10-02T14:38:58.140653+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:39:02.459399+00:00", "trade", 7.17, 7.0]
["2026-10-02T14:39:02.460003+00:00", "trade", 7.17, 7.0]
["2026-10-02T14:39:02.460794+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:39:02.460826+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:39:02.461302+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:02.461324+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:02.461417+00:00", "trade", 7.17, 7.0]
["2026-10-02T14:39:02.462413+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:04.274812+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:06.065949+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:06.096498+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:39:06.263343+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:06.398063+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:39:07.086159+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:09.887965+00:00", "trade", 7.1507, 100.0]
["2026-10-02T14:39:13.341835+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:39:13.787776+00:00", "trade", 7.165, 11.0]
["2026-10-02T14:39:14.049787+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:14.060772+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:14.792282+00:00", "trade", 7.165, 18.0]
["2026-10-02T14:39:15.280655+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:15.302594+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:15.659511+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:39:16.149577+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:39:17.720350+00:00", "trade", 7.165, 30.0]
["2026-10-02T14:39:17.733293+00:00", "trade", 7.165, 170.0]
["2026-10-02T14:39:17.868078+00:00", "trade", 7.1547, 4.0]
["2026-10-02T14:39:20.283137+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:20.479277+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:22.082901+00:00", "trade", 7.165, 18.0]
["2026-10-02T14:39:26.304620+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:39:26.304621+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:39:26.304621+00:00", "trade", 7.16, 8.0]
["2026-10-02T14:39:26.304661+00:00", "trade", 7.16, 6.0]
["2026-10-02T14:39:26.304671+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.304683+00:00", "trade", 7.162, 600.0]
["2026-10-02T14:39:26.304691+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.304698+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.304712+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.304813+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.304828+00:00", "trade", 7.1617, 270.0]
["2026-10-02T14:39:26.305013+00:00", "trade", 7.1601, 572.0]
["2026-10-02T14:39:26.305132+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.305479+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.305593+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.323144+00:00", "trade", 7.16, 8.0]
["2026-10-02T14:39:26.325070+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.325119+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.458882+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.606336+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:39:26.623814+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:26.631425+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.027708+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.028173+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.338421+00:00", "trade", 7.1624, 10.0]
["2026-10-02T14:39:27.339211+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.375720+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.437805+00:00", "trade", 7.16, 6.0]
["2026-10-02T14:39:27.437805+00:00", "trade", 7.16, 94.0]
["2026-10-02T14:39:27.437851+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.437860+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.437867+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.437982+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.438301+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:27.458385+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.172581+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.172632+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.172640+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.173227+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.231324+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.633902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.671731+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.881806+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.881992+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.881999+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.882097+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:39:28.882098+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.882563+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.882573+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.883030+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:28.952753+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.159880+00:00", "trade", 7.165, 90.0]
["2026-10-02T14:39:30.160671+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.161071+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.161124+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.716189+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.716743+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.719719+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:30.991073+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:33.928402+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:35.210759+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:39:35.211549+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:35.230090+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:36.326688+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:37.314819+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:37.366746+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:39:37.367717+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:37.515757+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:39:37.516493+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:37.567875+00:00", "trade", 7.167, 68.0]
["2026-10-02T14:39:37.588647+00:00", "trade", 7.167, 1.0]
["2026-10-02T14:39:38.965841+00:00", "trade", 7.165, 17.0]
["2026-10-02T14:39:39.223162+00:00", "trade", 7.167, 2.0]
["2026-10-02T14:39:40.128956+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:40.132537+00:00", "trade", 7.1618, 50.0]
["2026-10-02T14:39:40.137450+00:00", "trade", 7.1623, 50.0]
["2026-10-02T14:39:40.674347+00:00", "trade", 7.16, 99.0]
["2026-10-02T14:39:40.674348+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:39:40.674905+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:40.674934+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:40.674954+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:40.675090+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:40.675465+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:40.695133+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:41.172857+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:41.175020+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:44.053838+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:44.407721+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:44.945744+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:45.329469+00:00", "trade", 7.1526, 2.0]
["2026-10-02T14:39:45.330246+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:39:48.494387+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:39:50.088992+00:00", "trade", 7.165, 14.0]
["2026-10-02T14:39:50.089724+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:39:50.090950+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:39:50.091771+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:39:50.092242+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:50.124155+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:52.606058+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:39:52.701987+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:39:53.783262+00:00", "trade", 7.1686, 1.0]
["2026-10-02T14:39:54.332669+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:54.434334+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:56.238255+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:39:56.239008+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:56.239218+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:56.267874+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:56.368066+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:56.576872+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:56.577461+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.340398+00:00", "trade", 7.1635, 4.0]
["2026-10-02T14:39:57.467731+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.553040+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:39:57.553372+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.553379+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.553420+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.553468+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.553912+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.554012+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.554536+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.554574+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.557419+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.557534+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:57.890039+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:58.200846+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:58.304984+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:58.379006+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:39:59.033599+00:00", "trade", 7.165, 9.0]
["2026-10-02T14:39:59.089723+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:59.089773+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:59.090190+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:59.092705+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:39:59.565340+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:00.013562+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:00.017626+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:01.006986+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:01.167074+00:00", "trade", 7.165, 11.0]
["2026-10-02T14:40:01.829411+00:00", "trade", 7.1501, 100.0]
["2026-10-02T14:40:02.088318+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:40:03.636437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:03.736038+00:00", "trade", 7.165, 92.0]
["2026-10-02T14:40:03.736795+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:40:03.741242+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:40:03.741918+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:03.742522+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:04.328459+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:05.562883+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:07.246088+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:08.749147+00:00", "trade", 7.1699, 1.0]
["2026-10-02T14:40:09.955923+00:00", "trade", 7.165, 80.0]
["2026-10-02T14:40:10.370269+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:11.684493+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:40:11.685071+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:40:12.686590+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:12.686994+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:12.687002+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:12.952241+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:14.521708+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:14.678175+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:14.818689+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:14.818722+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:16.420985+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:40:18.086381+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.533159+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.586813+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.586868+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.587229+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.587281+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.587362+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.587742+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.635427+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:40:19.635431+00:00", "trade", 7.165, 74.0]
["2026-10-02T14:40:19.635829+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.636307+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.739627+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.786066+00:00", "trade", 7.168, 1.0]
["2026-10-02T14:40:19.786950+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:19.893304+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:20.878428+00:00", "trade", 7.165, 239.0]
["2026-10-02T14:40:20.879236+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:21.219087+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:21.702673+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:40:22.240321+00:00", "trade", 7.1601, 10.0]
["2026-10-02T14:40:22.550103+00:00", "trade", 7.17, 150.0]
["2026-10-02T14:40:22.551084+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:23.315557+00:00", "trade", 7.17, 11.0]
["2026-10-02T14:40:23.337204+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:40:24.236388+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:40:24.236876+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:25.154216+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:40:25.746836+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:26.974995+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:40:27.342398+00:00", "trade", 7.1651, 5.0]
["2026-10-02T14:40:27.884121+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:40:28.022903+00:00", "trade", 7.17, 300.0]
["2026-10-02T14:40:28.022914+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:28.022920+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:40:28.023440+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:28.023457+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:28.023469+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:28.024281+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:28.028765+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.753557+00:00", "trade", 7.17, 83.0]
["2026-10-02T14:40:31.753713+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:31.753714+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:40:31.753715+00:00", "trade", 7.17, 400.0]
["2026-10-02T14:40:31.753842+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:40:31.753842+00:00", "trade", 7.17, 56.0]
["2026-10-02T14:40:31.753870+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:40:31.753871+00:00", "trade", 7.17, 880.0]
["2026-10-02T14:40:31.753873+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.753903+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:40:31.754071+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754229+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754305+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:31.754321+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:31.754339+00:00", "trade", 7.17, 300.0]
["2026-10-02T14:40:31.754391+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754409+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754452+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754454+00:00", "trade", 7.17, 17.0]
["2026-10-02T14:40:31.754471+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754480+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754483+00:00", "trade", 7.17, 600.0]
["2026-10-02T14:40:31.754516+00:00", "trade", 7.17, 99.0]
["2026-10-02T14:40:31.754516+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754518+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754531+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:40:31.754550+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754585+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754632+00:00", "trade", 7.17, 1021.0]
["2026-10-02T14:40:31.754634+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:40:31.754634+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:40:31.754635+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754650+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754715+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754754+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754784+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:40:31.754813+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:31.754993+00:00", "trade", 7.17, 486.0]
["2026-10-02T14:40:31.755000+00:00", "quote", 7.16, 7.18]
["2026-10-02T14:40:31.755001+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755051+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755058+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755074+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755080+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755089+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755113+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755121+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755183+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755237+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755267+00:00", "trade", 7.17, 71.0]
["2026-10-02T14:40:31.755339+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.755866+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.756047+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.756414+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.756828+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.757842+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:40:31.758604+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.758743+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.759666+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:40:31.760838+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.760866+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:31.765487+00:00", "trade", 7.17, 21.0]
["2026-10-02T14:40:32.108051+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:40:34.569257+00:00", "trade", 7.1728, 1.0]
["2026-10-02T14:40:34.589634+00:00", "trade", 7.1728, 1.0]
["2026-10-02T14:40:34.909620+00:00", "trade", 7.175, 28.0]
["2026-10-02T14:40:37.904594+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905221+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905258+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.905326+00:00", "trade", 7.17, 18.0]
["2026-10-02T14:40:37.905327+00:00", "trade", 7.17, 82.0]
["2026-10-02T14:40:37.905342+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905649+00:00", "trade", 7.17, 4.0]
["2026-10-02T14:40:37.905688+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905792+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905794+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:37.905828+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905842+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905872+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.905900+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:37.905912+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:40:37.905967+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.906034+00:00", "trade", 7.17, 11.0]
["2026-10-02T14:40:37.906035+00:00", "trade", 7.17, 89.0]
["2026-10-02T14:40:37.906043+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.906086+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.906213+00:00", "trade", 7.17, 8.0]
["2026-10-02T14:40:37.906224+00:00", "trade", 7.17, 17.0]
["2026-10-02T14:40:37.906257+00:00", "trade", 7.17, 25.0]
["2026-10-02T14:40:37.906352+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.906381+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.906930+00:00", "trade", 7.17, 33.0]
["2026-10-02T14:40:37.906931+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.909996+00:00", "trade", 7.17, 30.0]
["2026-10-02T14:40:37.927064+00:00", "trade", 7.17, 24.0]
["2026-10-02T14:40:37.981665+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:37.981706+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:37.982072+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:40:37.982260+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.982268+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:40:37.982335+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:40:37.982450+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.982462+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.982645+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.982885+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.982900+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.983044+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.983051+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.983058+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:37.988209+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:38.017652+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:38.018110+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:38.830689+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:38.831138+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:39.357503+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:39.911504+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:40:41.329755+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:41.329800+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:41.330462+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:41.408813+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:41.408831+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:42.147324+00:00", "trade", 7.152, 33.0]
["2026-10-02T14:40:42.148019+00:00", "trade", 7.152, 19.0]
["2026-10-02T14:40:42.149055+00:00", "trade", 7.152, 3.0]
["2026-10-02T14:40:46.034368+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.034379+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.034842+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.035087+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.725153+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.725611+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.954637+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.955140+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.955244+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.955290+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.955666+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:46.956157+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:47.274209+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:47.275047+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:47.275501+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:47.318229+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:51.543294+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:51.543311+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:51.543800+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:51.545239+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:51.601087+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:51.601553+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:53.239273+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:53.239287+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:53.239741+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:53.296810+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:54.548174+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:54.550453+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:55.829742+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:56.911807+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:57.186582+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:58.264772+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:58.266183+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.460118+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:59.483306+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.483766+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.485006+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.496526+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.534841+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:40:59.693592+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:40:59.693593+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.694056+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.694115+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.706587+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.707404+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.709122+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.741747+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:40:59.742203+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:00.464531+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:01.594262+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:01.767398+00:00", "trade", 7.1707, 4.0]
["2026-10-02T14:41:02.780425+00:00", "trade", 7.1726, 10.0]
["2026-10-02T14:41:02.787443+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:02.901461+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:02.903281+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:02.960396+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:04.014339+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:04.756200+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:41:04.756738+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:04.881140+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:04.881570+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:04.986837+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:05.119980+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:05.121652+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:05.237736+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:06.177961+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:06.432918+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:06.440501+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:41:06.440502+00:00", "trade", 7.17, 80.0]
["2026-10-02T14:41:06.440917+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:06.440984+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:41:06.441055+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:41:06.441070+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:41:06.441078+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:41:06.441083+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:41:06.441084+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:41:06.441086+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441091+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441375+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441470+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441478+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441578+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441648+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441759+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.441920+00:00", "trade", 7.165, 15.0]
["2026-10-02T14:41:06.441929+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.478197+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.500834+00:00", "trade", 7.165, 20.0]
["2026-10-02T14:41:06.617147+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.619502+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.705557+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:06.705822+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:07.019391+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:07.589069+00:00", "trade", 7.165, 21.0]
["2026-10-02T14:41:07.783898+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:08.157111+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:08.873612+00:00", "trade", 7.165, 36.0]
["2026-10-02T14:41:09.830076+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:41:09.913833+00:00", "trade", 7.165, 45.0]
["2026-10-02T14:41:10.015613+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:10.015657+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:10.249971+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:10.740167+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:11.376100+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:11.748170+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:13.465811+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:41:13.467844+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:13.468291+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:13.472705+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:14.007642+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:14.008681+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:14.093342+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:16.992149+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:41:16.992497+00:00", "trade", 7.16, 21.0]
["2026-10-02T14:41:16.992932+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:16.993021+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:16.993389+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:16.994631+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:16.998040+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:17.656393+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:18.496346+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:19.613712+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:20.923328+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:20.981244+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:22.307236+00:00", "trade", 7.1673, 1.0]
["2026-10-02T14:41:22.579049+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:22.579913+00:00", "trade", 7.165, 14.0]
["2026-10-02T14:41:23.705546+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:23.742327+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:24.211964+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:24.410170+00:00", "trade", 7.16, 36.0]
["2026-10-02T14:41:24.494269+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:41:24.784627+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:24.903201+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:25.814667+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:25.882983+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:26.065532+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:26.299759+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:26.310420+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:27.455426+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:27.585739+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:27.805110+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:41:27.969519+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:28.058409+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:28.665804+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:30.106469+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:33.013919+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:41:33.013919+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:33.013981+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:33.015215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:33.015668+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:35.074598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134563+00:00", "trade", 7.165, 29.0]
["2026-10-02T14:41:38.134651+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:41:38.134757+00:00", "trade", 7.165, 30.0]
["2026-10-02T14:41:38.134778+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:41:38.134779+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:41:38.134781+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:38.134783+00:00", "trade", 7.17, 10.0]
["2026-10-02T14:41:38.134786+00:00", "trade", 7.17, 5.0]
["2026-10-02T14:41:38.134786+00:00", "trade", 7.17, 25.0]
["2026-10-02T14:41:38.134788+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:41:38.134797+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:41:38.134849+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134852+00:00", "trade", 7.165, 26.0]
["2026-10-02T14:41:38.134852+00:00", "trade", 7.17, 74.0]
["2026-10-02T14:41:38.134855+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134862+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134869+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134876+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134922+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134929+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.134937+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135065+00:00", "trade", 7.165, 20.0]
["2026-10-02T14:41:38.135085+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135210+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135243+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135262+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135454+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135460+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135511+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135527+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135540+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135596+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.135635+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136098+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136342+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:41:38.136345+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:41:38.136391+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136398+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136404+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136419+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136425+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136432+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136438+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136444+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:41:38.136617+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136664+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136690+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:41:38.136725+00:00", "trade", 7.17, 200.0]
["2026-10-02T14:41:38.136726+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:41:38.136727+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136733+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136740+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136747+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136761+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136768+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136783+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136789+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136796+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136817+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136823+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136830+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136843+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136861+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:41:38.136861+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.136865+00:00", "trade", 7.18, 60.0]
["2026-10-02T14:41:38.136867+00:00", "trade", 7.18, 39.0]
["2026-10-02T14:41:38.136872+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:38.136932+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:38.136932+00:00", "trade", 7.17, 20.0]
["2026-10-02T14:41:38.136965+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137026+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137046+00:00", "trade", 7.175, 9.0]
["2026-10-02T14:41:38.137048+00:00", "trade", 7.175, 126.0]
["2026-10-02T14:41:38.137048+00:00", "trade", 7.18, 74.0]
["2026-10-02T14:41:38.137052+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:41:38.137065+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137074+00:00", "trade", 7.175, 126.0]
["2026-10-02T14:41:38.137082+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137083+00:00", "trade", 7.18, 74.0]
["2026-10-02T14:41:38.137096+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137105+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137154+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:41:38.137159+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:41:38.137161+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:41:38.137162+00:00", "trade", 7.17, 120.0]
["2026-10-02T14:41:38.137196+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137210+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137294+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137335+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:41:38.137347+00:00", "trade", 7.17, 11.0]
["2026-10-02T14:41:38.137351+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137356+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137360+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:41:38.137371+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137382+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137524+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137553+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137560+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137570+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137613+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137637+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137735+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137771+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137781+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.137844+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.138118+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.138124+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:38.237843+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.262285+00:00", "trade", 7.175, 4.0]
["2026-10-02T14:41:40.263301+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.279829+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.302691+00:00", "trade", 7.175, 226.0]
["2026-10-02T14:41:40.625700+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.625791+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.626279+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.626297+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.810044+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:41:40.810426+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.818641+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:41:40.819956+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.820407+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:40.820550+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:41.554366+00:00", "trade", 7.1715, 14.0]
["2026-10-02T14:41:44.833322+00:00", "trade", 7.1777, 55.0]
["2026-10-02T14:41:45.012744+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:46.970289+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:47.142285+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:47.299423+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:48.580050+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:48.989936+00:00", "trade", 7.175, 50.0]
["2026-10-02T14:41:49.928151+00:00", "trade", 7.1714, 4.0]
["2026-10-02T14:41:49.928499+00:00", "trade", 7.1714, 1.0]
["2026-10-02T14:41:53.224244+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:53.227789+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:53.442802+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:54.257206+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:54.357690+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:58.759872+00:00", "trade", 7.18, 11.0]
["2026-10-02T14:41:58.759872+00:00", "trade", 7.18, 1.0]
["2026-10-02T14:41:58.760003+00:00", "trade", 7.18, 10.0]
["2026-10-02T14:41:58.760005+00:00", "trade", 7.18, 10.0]
["2026-10-02T14:41:58.760006+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:41:58.760150+00:00", "trade", 7.18, 50.0]
["2026-10-02T14:41:58.760152+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:41:58.760152+00:00", "trade", 7.18, 350.0]
["2026-10-02T14:41:58.760152+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:58.760309+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:58.760320+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:41:58.760347+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760354+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760361+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760367+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760374+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760382+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760389+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760402+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760409+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760416+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760422+00:00", "trade", 7.18, 150.0]
["2026-10-02T14:41:58.760422+00:00", "trade", 7.18, 2.0]
["2026-10-02T14:41:58.760422+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:41:58.760422+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760610+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760711+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760827+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760867+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760890+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760916+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760927+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.760996+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.761021+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.761028+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.761127+00:00", "trade", 7.185, 126.0]
["2026-10-02T14:41:58.761128+00:00", "trade", 7.19, 74.0]
["2026-10-02T14:41:58.761134+00:00", "trade", 7.185, 126.0]
["2026-10-02T14:41:58.761138+00:00", "trade", 7.19, 100.0]
["2026-10-02T14:41:58.761139+00:00", "trade", 7.19, 34.0]
["2026-10-02T14:41:58.761142+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:41:58.761166+00:00", "trade", 7.185, 3.0]
["2026-10-02T14:41:58.761353+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:41:58.761557+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.761585+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.761596+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.761609+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.762032+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.762064+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.762433+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.762444+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.763454+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:41:58.764342+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:00.375235+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:00.890706+00:00", "trade", 7.1801, 1737.0]
["2026-10-02T14:42:01.024467+00:00", "trade", 7.1826, 12.0]
["2026-10-02T14:42:01.024862+00:00", "trade", 7.1826, 1.0]
["2026-10-02T14:42:01.324671+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:01.548870+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:01.603944+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:01.740872+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.263275+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.263324+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.263359+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.740133+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.741506+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.850623+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:03.856083+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:04.971688+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:04.972272+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:04.972735+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:04.974864+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:05.023477+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:05.133828+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:05.155409+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:05.229689+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:05.239583+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:06.336118+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:06.336129+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:06.336156+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:06.336240+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:06.336707+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:07.018103+00:00", "trade", 7.1727, 7.0]
["2026-10-02T14:42:08.666477+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.666655+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:42:08.666669+00:00", "trade", 7.18, 300.0]
["2026-10-02T14:42:08.666669+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.666674+00:00", "trade", 7.18, 86.0]
["2026-10-02T14:42:08.666933+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667143+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667158+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667166+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667191+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667231+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667599+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.667610+00:00", "trade", 7.185, 600.0]
["2026-10-02T14:42:08.668801+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.669250+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.669295+00:00", "trade", 7.18, 14.0]
["2026-10-02T14:42:08.690036+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:08.710597+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:42:08.777986+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:09.760340+00:00", "trade", 7.19, 25.0]
["2026-10-02T14:42:10.049448+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:10.049901+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:10.062898+00:00", "trade", 7.185, 25.0]
["2026-10-02T14:42:10.854565+00:00", "trade", 7.1548, 26.0]
["2026-10-02T14:42:11.010006+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:11.010487+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:11.010510+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:11.029902+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:11.556366+00:00", "trade", 7.1816, 18.0]
["2026-10-02T14:42:11.654715+00:00", "trade", 7.1801, 50.0]
["2026-10-02T14:42:13.267052+00:00", "trade", 7.185, 250.0]
["2026-10-02T14:42:15.340196+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:15.340703+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:15.341158+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:15.341170+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:15.380869+00:00", "trade", 7.1888, 155.0]
["2026-10-02T14:42:15.381558+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:15.382255+00:00", "trade", 7.185, 10.0]
["2026-10-02T14:42:15.382929+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.083312+00:00", "trade", 7.185, 100.0]
["2026-10-02T14:42:16.375414+00:00", "trade", 7.18, 10.0]
["2026-10-02T14:42:16.375621+00:00", "trade", 7.18, 10.0]
["2026-10-02T14:42:16.375803+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.375853+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.375883+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.376093+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.376146+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.376367+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.381272+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.476533+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.477292+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.477744+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:16.873071+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:19.138164+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:19.738249+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:20.678072+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:22.240379+00:00", "trade", 7.1741, 4.0]
["2026-10-02T14:42:22.283826+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.458651+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.459110+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.493407+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.584343+00:00", "trade", 7.1742, 17.0]
["2026-10-02T14:42:23.771560+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.772023+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.881558+00:00", "trade", 7.1802, 700.0]
["2026-10-02T14:42:23.881905+00:00", "trade", 7.1802, 1400.0]
["2026-10-02T14:42:23.882397+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.882414+00:00", "trade", 7.1802, 700.0]
["2026-10-02T14:42:23.882712+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:42:23.883154+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:42:23.883270+00:00", "trade", 7.1803, 2600.0]
["2026-10-02T14:42:23.883792+00:00", "trade", 7.18, 200.0]
["2026-10-02T14:42:23.883859+00:00", "trade", 7.1807, 26.0]
["2026-10-02T14:42:23.885479+00:00", "trade", 7.185, 400.0]
["2026-10-02T14:42:23.886460+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.886906+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.887618+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:23.888290+00:00", "trade", 7.1873, 68.0]
["2026-10-02T14:42:23.910251+00:00", "trade", 7.1873, 1.0]
["2026-10-02T14:42:24.496789+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:24.497221+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:25.154204+00:00", "trade", 7.1873, 1.0]
["2026-10-02T14:42:27.566788+00:00", "trade", 7.1826, 10.0]
["2026-10-02T14:42:27.566827+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:27.566828+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:42:27.566829+00:00", "trade", 7.18, 8.0]
["2026-10-02T14:42:27.566830+00:00", "trade", 7.18, 300.0]
["2026-10-02T14:42:27.566842+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:42:27.566850+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566857+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566863+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566870+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566876+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566904+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566924+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.566931+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567406+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567421+00:00", "trade", 7.18, 41.0]
["2026-10-02T14:42:27.567626+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567633+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567676+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567690+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567696+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567704+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.567817+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.568080+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.568127+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.568138+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.568151+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.572671+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.623609+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.624065+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.667395+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.667646+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.667796+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.667848+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.667867+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.768229+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:27.768290+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:28.603044+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:28.610439+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:28.891507+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:28.892033+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.606941+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.607793+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.608084+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.608272+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.957372+00:00", "trade", 7.18, 38.0]
["2026-10-02T14:42:29.958076+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.958085+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.958108+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.958159+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.995538+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:42:29.995729+00:00", "quote", 7.17, 7.19]
["2026-10-02T14:42:29.995749+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:29.995757+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:42:29.995797+00:00", "trade", 7.18, 62.0]
["2026-10-02T14:42:29.995798+00:00", "trade", 7.18, 38.0]
["2026-10-02T14:42:29.995804+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.995951+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996167+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996174+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996210+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996242+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996287+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996495+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996507+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996564+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996571+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996622+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996674+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.996744+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.997260+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:29.997503+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:31.022623+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:31.022995+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:32.887268+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:32.887586+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:32.887598+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:32.887665+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:32.888123+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:33.342806+00:00", "trade", 7.188, 1.0]
["2026-10-02T14:42:33.344731+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:33.633679+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:33.633693+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:34.108074+00:00", "trade", 7.18, 360.0]
["2026-10-02T14:42:34.532582+00:00", "quote", 7.18, 7.19]
["2026-10-02T14:42:34.532804+00:00", "quote", 7.18, 7.18]
["2026-10-02T14:42:34.532869+00:00", "trade", 7.18, 10.0]
["2026-10-02T14:42:34.532871+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:42:34.532875+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.532907+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.532930+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.532945+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.532959+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.533447+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.533556+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.533579+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.533914+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.534359+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.536551+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.545875+00:00", "trade", 7.18, 100.0]
["2026-10-02T14:42:34.546901+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.573598+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.720050+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.721063+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.930026+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:34.930162+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.069448+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.070250+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.070466+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.134880+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.135694+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.135935+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.136160+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.136413+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.208993+00:00", "trade", 7.1774, 1.0]
["2026-10-02T14:42:35.210026+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.290406+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.611217+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:42:35.611677+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:35.611753+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:36.028707+00:00", "trade", 7.1788, 150.0]
["2026-10-02T14:42:36.029446+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:37.158415+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:37.584715+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:37.584766+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:37.990415+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:37.990874+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.051370+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.052136+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.052629+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.055433+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.057152+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.060402+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.060649+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.061317+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.363225+00:00", "trade", 7.175, 1.0]
["2026-10-02T14:42:43.363952+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.364028+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.364932+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:43.365454+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:45.381636+00:00", "trade", 7.175, 30.0]
["2026-10-02T14:42:45.593879+00:00", "trade", 7.175, 100.0]
["2026-10-02T14:42:45.594479+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:46.639377+00:00", "trade", 7.1787, 4.0]
["2026-10-02T14:42:49.144686+00:00", "trade", 7.1726, 5.0]
["2026-10-02T14:42:49.145040+00:00", "trade", 7.1726, 1.0]
["2026-10-02T14:42:50.048876+00:00", "trade", 7.181, 3.0]
["2026-10-02T14:42:50.048889+00:00", "trade", 7.181, 2.0]
["2026-10-02T14:42:50.116561+00:00", "trade", 7.175, 5.0]
["2026-10-02T14:42:50.432945+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.554071+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.554433+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.555079+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.571965+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.674783+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.741535+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:50.842572+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:51.205731+00:00", "trade", 7.175, 4.0]
["2026-10-02T14:42:51.205732+00:00", "trade", 7.175, 10.0]
["2026-10-02T14:42:51.206534+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:51.224792+00:00", "trade", 7.1709, 50.0]
["2026-10-02T14:42:51.331251+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:51.977822+00:00", "trade", 7.1705, 100.0]
["2026-10-02T14:42:52.218367+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:52.820993+00:00", "trade", 7.1701, 2800.0]
["2026-10-02T14:42:52.821578+00:00", "trade", 7.1747, 21.0]
["2026-10-02T14:42:53.478692+00:00", "trade", 7.17, 400.0]
["2026-10-02T14:42:53.478692+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:53.478693+00:00", "trade", 7.17, 300.0]
["2026-10-02T14:42:53.478698+00:00", "quote", 7.17, 7.18]
["2026-10-02T14:42:53.478777+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478785+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478792+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478798+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478812+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478839+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478984+00:00", "quote", 7.17, 7.17]
["2026-10-02T14:42:53.478991+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479090+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:42:53.479236+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479243+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479252+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479283+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479297+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479515+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.479756+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.481255+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.481713+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.482157+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.502526+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:42:53.545971+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:53.887713+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:42:54.107026+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:54.499062+00:00", "trade", 7.1686, 2.0]
["2026-10-02T14:42:55.032003+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:55.032464+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:56.379088+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:56.379543+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:57.487694+00:00", "trade", 7.1579, 11.0]
["2026-10-02T14:42:57.538545+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:57.539014+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.374880+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.375001+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.375170+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.375390+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.378720+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.385854+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:42:58.881948+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:01.370630+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:01.371460+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:01.371540+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:01.373677+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:01.374134+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.011557+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.489295+00:00", "trade", 7.1672, 9.0]
["2026-10-02T14:43:02.509543+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:43:02.620867+00:00", "trade", 7.165, 500.0]
["2026-10-02T14:43:02.622200+00:00", "trade", 7.165, 3.0]
["2026-10-02T14:43:02.622953+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.623035+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.623503+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.627407+00:00", "trade", 7.1777, 3.0]
["2026-10-02T14:43:02.627462+00:00", "trade", 7.177, 4.0]
["2026-10-02T14:43:02.789475+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.789490+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.815627+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:02.886313+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.223623+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:43:03.752165+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:03.752611+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.752647+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.950300+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.958605+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.959524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.972358+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:03.977030+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:04.033888+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.189940+00:00", "trade", 7.1601, 75.0]
["2026-10-02T14:43:07.190840+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.191316+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.191794+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.242876+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.891617+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.892083+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:07.892141+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:08.203295+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:08.203303+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:08.203817+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:08.662639+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:09.838932+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:09.838967+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:09.839397+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:09.839423+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:10.135444+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:10.258816+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:10.261719+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:10.893431+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.364398+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.407834+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:43:11.408503+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:43:11.478217+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.478304+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.478529+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.481768+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.481978+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.513407+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.513707+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:11.872601+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.083632+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.211042+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.229893+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.230476+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.230706+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.241167+00:00", "trade", 7.16, 14.0]
["2026-10-02T14:43:13.241596+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.241633+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.242057+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.252704+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.353385+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.635553+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.672071+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:13.738400+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:14.825263+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:15.414766+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:43:15.553151+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:15.553606+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:15.553626+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:15.554058+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:15.613397+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:15.957837+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:43:17.554152+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:17.556474+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:17.808164+00:00", "trade", 7.165, 130.0]
["2026-10-02T14:43:19.079121+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:19.202769+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.106842+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.108099+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.108187+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.108659+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.606808+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:43:20.607376+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.607383+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.607559+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.607568+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.607870+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.608382+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.618872+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:20.708866+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.729047+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:20.911536+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:21.362731+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:21.650075+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:21.685385+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:21.822502+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:21.975071+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:22.823366+00:00", "trade", 7.1663, 8.0]
["2026-10-02T14:43:22.917963+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:22.918261+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:22.918430+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:22.918526+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:22.949560+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:23.038568+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:24.347509+00:00", "trade", 7.1712, 7.0]
["2026-10-02T14:43:24.424576+00:00", "trade", 7.161, 500.0]
["2026-10-02T14:43:25.572533+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:25.833355+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:25.833825+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:25.833885+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:25.848245+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:25.848750+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:25.869977+00:00", "trade", 7.165, 19.0]
["2026-10-02T14:43:25.869978+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:43:26.512737+00:00", "trade", 7.1672, 12.0]
["2026-10-02T14:43:26.533364+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:43:27.172229+00:00", "trade", 7.1673, 2.0]
["2026-10-02T14:43:30.308393+00:00", "trade", 7.1587, 94.0]
["2026-10-02T14:43:30.535339+00:00", "trade", 7.165, 13.0]
["2026-10-02T14:43:30.535555+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.535930+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.535961+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.535968+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:43:30.535976+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536011+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536112+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536141+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536415+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536468+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536522+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536538+00:00", "trade", 7.165, 300.0]
["2026-10-02T14:43:30.536594+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.536890+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.537265+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.538343+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.543088+00:00", "trade", 7.165, 200.0]
["2026-10-02T14:43:30.544132+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.637271+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.637281+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.637652+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.641638+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.646412+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.777448+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.777515+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:30.777582+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:32.070578+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:32.071056+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:32.071524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:32.071981+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:32.865456+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:33.047536+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:43:33.047540+00:00", "trade", 7.16, 90.0]
["2026-10-02T14:43:33.048067+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:33.067112+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:33.067333+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:33.067559+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:33.171474+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:33.171937+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.047971+00:00", "trade", 7.165, 250.0]
["2026-10-02T14:43:35.049259+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.049274+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.049355+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.049611+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.049724+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.051934+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.240664+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.241131+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.550116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.550490+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:35.654503+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.319925+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:36.320454+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.320467+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.320950+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.321395+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.321410+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.678077+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:36.902453+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:37.003438+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:37.003461+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:37.437773+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:37.438222+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:37.438327+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:38.505355+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:38.505818+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:38.510271+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:38.982420+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.237861+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.237863+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:43:39.237925+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.237952+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.238313+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.238610+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.240653+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.341307+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:39.737168+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:40.775077+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:42.128512+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:43:42.129031+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:42.129523+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:42.129961+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:42.230994+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:43.492740+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:43.594334+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.065918+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.139011+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.468081+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.575332+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.678896+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.679426+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.805888+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:45.972580+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:46.588851+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:48.470911+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:48.470938+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:48.471539+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:49.319351+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:49.319366+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:49.319689+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:49.320733+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:43:49.321409+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:49.325173+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:49.328988+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.495662+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.495687+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.495745+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:43:51.496141+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.496156+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.496169+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.496192+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.496212+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.496636+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.496708+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.497152+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.498025+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.498467+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:51.498479+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:52.825366+00:00", "trade", 7.1631, 8.0]
["2026-10-02T14:43:52.893694+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032306+00:00", "trade", 7.165, 14.0]
["2026-10-02T14:43:53.032306+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032307+00:00", "trade", 7.16, 86.0]
["2026-10-02T14:43:53.032340+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032347+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032369+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032834+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032905+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.032985+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.033006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.033016+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.033026+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.033043+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.033286+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.033468+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.035365+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:43:53.037138+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:53.037946+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:56.498872+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:56.498886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:56.606886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:56.718959+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:57.667013+00:00", "trade", 7.1672, 26.0]
["2026-10-02T14:43:57.687606+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:43:57.965889+00:00", "trade", 7.165, 8.0]
["2026-10-02T14:43:58.225033+00:00", "trade", 7.16, 4300.0]
["2026-10-02T14:43:58.237900+00:00", "trade", 7.1618, 50.0]
["2026-10-02T14:43:58.243561+00:00", "trade", 7.1623, 50.0]
["2026-10-02T14:43:58.576790+00:00", "trade", 7.16, 26.0]
["2026-10-02T14:43:59.021172+00:00", "trade", 7.16, 17.0]
["2026-10-02T14:43:59.021628+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021635+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021635+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021642+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021659+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021673+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:43:59.021677+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021678+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.021833+00:00", "trade", 7.16, 17.0]
["2026-10-02T14:43:59.021944+00:00", "trade", 7.165, 200.0]
["2026-10-02T14:43:59.022113+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.022437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.022516+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.055700+00:00", "trade", 7.165, 200.0]
["2026-10-02T14:43:59.056289+00:00", "trade", 7.1605, 20.0]
["2026-10-02T14:43:59.056893+00:00", "trade", 7.165, 300.0]
["2026-10-02T14:43:59.121761+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.121781+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.144719+00:00", "trade", 7.1672, 2.0]
["2026-10-02T14:43:59.447560+00:00", "trade", 7.1618, 2.0]
["2026-10-02T14:43:59.448310+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.448336+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.448347+00:00", "trade", 7.16, 14.0]
["2026-10-02T14:43:59.448350+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.448727+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.448791+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.448845+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.449004+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.449586+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.453874+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.454328+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.454593+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.454617+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.454631+00:00", "trade", 7.16, 18.0]
["2026-10-02T14:43:59.454634+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.455328+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.456031+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:43:59.550486+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:00.088209+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:00.348068+00:00", "trade", 7.165, 14.0]
["2026-10-02T14:44:00.761380+00:00", "trade", 7.1721, 4.0]
["2026-10-02T14:44:00.853118+00:00", "trade", 7.1627, 10.0]
["2026-10-02T14:44:01.232812+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.232841+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.232848+00:00", "trade", 7.16, 14.0]
["2026-10-02T14:44:01.232852+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.232998+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233035+00:00", "trade", 7.16, 12.0]
["2026-10-02T14:44:01.233036+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233328+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233335+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233418+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233526+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233547+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233776+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.233938+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.234001+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.235330+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.238429+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.238442+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:01.284609+00:00", "trade", 7.16, 19.0]
["2026-10-02T14:44:01.339301+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.285667+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:44:02.423987+00:00", "trade", 7.16, 4.0]
["2026-10-02T14:44:02.423996+00:00", "trade", 7.165, 4.0]
["2026-10-02T14:44:02.424127+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:44:02.902079+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:44:02.902079+00:00", "trade", 7.16, 14.0]
["2026-10-02T14:44:02.902081+00:00", "trade", 7.16, 76.0]
["2026-10-02T14:44:02.902782+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.902788+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.902846+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.903120+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.903247+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.923135+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:02.923176+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:03.024762+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:03.620738+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:03.625551+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:03.726989+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:03.935961+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:04.037375+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:04.109302+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:04.210328+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.383631+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.507625+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715808+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715809+00:00", "trade", 7.16, 24.0]
["2026-10-02T14:44:05.715810+00:00", "trade", 7.16, 76.0]
["2026-10-02T14:44:05.715829+00:00", "trade", 7.16, 520.0]
["2026-10-02T14:44:05.715829+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715871+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715878+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715886+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715892+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.715899+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.716070+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.716084+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.716094+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:05.716100+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716107+00:00", "trade", 7.16, 110.0]
["2026-10-02T14:44:05.716115+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716122+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716128+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716135+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716142+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716149+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716319+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716357+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:05.716369+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:44:05.716413+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:44:05.716413+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:44:05.716416+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:44:05.716416+00:00", "trade", 7.16, 198.0]
["2026-10-02T14:44:05.716416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:05.716420+00:00", "trade", 7.16, 8.0]
["2026-10-02T14:44:05.716421+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:44:05.716422+00:00", "trade", 7.16, 42.0]
["2026-10-02T14:44:05.716545+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:44:05.716906+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:05.716948+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:05.716968+00:00", "trade", 7.155, 200.0]
["2026-10-02T14:44:05.717074+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:05.717783+00:00", "trade", 7.16, 11.0]
["2026-10-02T14:44:05.721749+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:44:05.722475+00:00", "trade", 7.155, 58.0]
["2026-10-02T14:44:06.253328+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:06.828722+00:00", "trade", 7.155, 37.0]
["2026-10-02T14:44:07.413175+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:07.413326+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:07.413341+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:09.112314+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:44:09.170899+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:44:09.426388+00:00", "trade", 7.155, 3.0]
["2026-10-02T14:44:09.427356+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:09.482331+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:10.717131+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:44:10.717645+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:11.053260+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:12.527955+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:13.277914+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:44:13.567558+00:00", "trade", 7.1603, 100.0]
["2026-10-02T14:44:14.171300+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:14.364650+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:16.929584+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:17.446713+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:17.504752+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:44:19.620731+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:44:19.749760+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:44:21.111669+00:00", "trade", 7.16, 150.0]
["2026-10-02T14:44:21.111862+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.111877+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.111884+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.111899+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.111913+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.112290+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.112537+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:44:21.112553+00:00", "trade", 7.16, 700.0]
["2026-10-02T14:44:21.112555+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.112587+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.112603+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.112623+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.112669+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.112758+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.113206+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.113215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.118098+00:00", "trade", 7.165, 1100.0]
["2026-10-02T14:44:21.130500+00:00", "trade", 7.165, 469.0]
["2026-10-02T14:44:21.130775+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.160137+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:21.188921+00:00", "trade", 7.165, 309.0]
["2026-10-02T14:44:21.189504+00:00", "trade", 7.1616, 20.0]
["2026-10-02T14:44:21.252644+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:24.886386+00:00", "trade", 7.1648, 4.0]
["2026-10-02T14:44:26.746360+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:26.746537+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:26.746564+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:26.747346+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:26.747743+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:27.379487+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:28.313704+00:00", "trade", 7.165, 2.0]
["2026-10-02T14:44:28.313715+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:44:29.078074+00:00", "trade", 7.1626, 3.0]
["2026-10-02T14:44:29.098661+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:44:29.158479+00:00", "trade", 7.1626, 1.0]
["2026-10-02T14:44:30.688092+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:30.688524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:30.793036+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:31.277684+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:31.777558+00:00", "trade", 7.165, 22.0]
["2026-10-02T14:44:31.778116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:31.948896+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:31.949654+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.008363+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.008858+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.008910+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.009383+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.067438+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.232646+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:32.334367+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.142732+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.143204+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.520514+00:00", "trade", 7.165, 20.0]
["2026-10-02T14:44:33.628423+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.629389+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.631401+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.632162+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.650636+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.659839+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:33.753596+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:35.137698+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:35.137953+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:35.138164+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:35.138277+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:37.285634+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:38.434161+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:44:38.530087+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:39.216287+00:00", "trade", 7.17, 2.0]
["2026-10-02T14:44:39.511931+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:40.230949+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:44:41.584700+00:00", "trade", 7.165, 12.0]
["2026-10-02T14:44:42.644082+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:42.710991+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:44:42.711426+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:42.711518+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:42.711926+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:42.761197+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:43.783713+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:44:47.467901+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:47.539092+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:47.800310+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:48.385206+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:44:48.673558+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:50.872405+00:00", "trade", 7.1635, 4.0]
["2026-10-02T14:44:51.191373+00:00", "trade", 7.1677, 1.0]
["2026-10-02T14:44:57.467908+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:57.579651+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:57.597769+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:44:59.388117+00:00", "trade", 7.1672, 4.0]
["2026-10-02T14:44:59.951660+00:00", "trade", 7.1699, 500.0]
["2026-10-02T14:45:00.826342+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:01.666073+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:45:01.667668+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:01.668215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:01.668406+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:01.709393+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:01.944921+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:45:02.409757+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:02.556125+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:02.847817+00:00", "trade", 7.1629, 200.0]
["2026-10-02T14:45:03.691072+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:06.270735+00:00", "trade", 7.1699, 500.0]
["2026-10-02T14:45:08.663388+00:00", "trade", 7.1622, 4.0]
["2026-10-02T14:45:08.746981+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:08.877579+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:09.218670+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:09.218931+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:13.213330+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:14.239298+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:14.240606+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:14.350628+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:15.019576+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:15.019609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.551650+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.970933+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.971648+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:45:16.971649+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:45:16.972317+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.972388+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.972425+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.972882+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:16.978074+00:00", "trade", 7.165, 14.0]
["2026-10-02T14:45:16.978863+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:17.032368+00:00", "trade", 7.165, 348.0]
["2026-10-02T14:45:17.033049+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:17.101097+00:00", "trade", 7.1672, 12.0]
["2026-10-02T14:45:17.121788+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:45:17.625710+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:17.625729+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:19.092949+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:19.092956+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:19.093716+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:19.176588+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:19.188880+00:00", "trade", 7.1674, 2.0]
["2026-10-02T14:45:20.616190+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:45:21.193368+00:00", "trade", 7.1685, 6.0]
["2026-10-02T14:45:23.982942+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:23.983474+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:24.069990+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:24.749952+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:24.778312+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:25.029534+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:27.273568+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:27.301542+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:27.302065+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:27.302143+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:27.807461+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:45:32.227508+00:00", "trade", 7.165, 5.0]
["2026-10-02T14:45:32.822636+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:33.732351+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:33.741009+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:33.741035+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:33.754952+00:00", "trade", 7.17, 1.0]
["2026-10-02T14:45:33.877404+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:33.877437+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:35.048402+00:00", "trade", 7.162, 4.0]
["2026-10-02T14:45:36.226591+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:36.694998+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:45:36.695696+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:36.696725+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:36.696753+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:37.108394+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:37.414524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:37.504912+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:39.265663+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:39.265728+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:39.378667+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:40.518088+00:00", "trade", 7.1617, 500.0]
["2026-10-02T14:45:42.064655+00:00", "trade", 7.16, 1000.0]
["2026-10-02T14:45:42.065914+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:42.066005+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:42.706298+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:45.701889+00:00", "trade", 7.1697, 70.0]
["2026-10-02T14:45:45.703765+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:45:46.784629+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:46.785093+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:48.126266+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:48.381402+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.425969+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.425976+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.425996+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426005+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:45:50.426304+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426465+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426482+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426506+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426525+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426537+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426558+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426819+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426834+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.426994+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.427066+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.442444+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:45:50.443258+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.444192+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:50.526541+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:51.195415+00:00", "trade", 7.1616, 8.0]
["2026-10-02T14:45:51.253774+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:51.253800+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:51.254326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:51.520969+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:45:51.521270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.025237+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.025894+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.025931+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.025980+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.353684+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.386334+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:55.571793+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:56.123356+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:57.218650+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:57.633101+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:45:57.766955+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.254000+00:00", "trade", 7.16, 40.0]
["2026-10-02T14:46:00.254002+00:00", "trade", 7.16, 60.0]
["2026-10-02T14:46:00.254031+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.254629+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.254758+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.255215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.255263+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.255713+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.256181+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:00.274953+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.520902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.522164+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.615314+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.668891+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.669066+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.763244+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:01.827346+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:02.030310+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:02.067051+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:02.136116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:02.168274+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:02.665698+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:02.766234+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:03.366940+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:03.470183+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:03.482725+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:03.583201+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:03.593966+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:03.694445+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:04.021348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:04.124480+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:04.824386+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:04.925594+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:04.928506+00:00", "trade", 7.1692, 1.0]
["2026-10-02T14:46:05.136164+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.201806+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.202270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.318009+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.333165+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.444854+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.470157+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.573954+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.690082+00:00", "trade", 7.1601, 13400.0]
["2026-10-02T14:46:06.690669+00:00", "trade", 7.1601, 54.0]
["2026-10-02T14:46:06.696184+00:00", "trade", 7.16, 40.0]
["2026-10-02T14:46:06.696185+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:46:06.696186+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:46:06.696188+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:46:06.696191+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:46:06.696191+00:00", "trade", 7.16, 5.0]
["2026-10-02T14:46:06.696239+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696245+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696252+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696259+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696265+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696272+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696439+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696480+00:00", "trade", 7.16, 1060.0]
["2026-10-02T14:46:06.696484+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696496+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696504+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696517+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696534+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696536+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:46:06.696595+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:46:06.696600+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696608+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696615+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696621+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696635+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696671+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:46:06.696735+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696752+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:46:06.696808+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.696809+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:46:06.696843+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:46:06.696895+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.696933+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.696995+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697042+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697067+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697078+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697178+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697216+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697255+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:46:06.697355+00:00", "trade", 7.155, 147.0]
["2026-10-02T14:46:06.697375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.697407+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.698018+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.698031+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.699083+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:46:06.701021+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.704448+00:00", "trade", 7.15, 93.0]
["2026-10-02T14:46:06.704499+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.715661+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:46:06.716431+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.717364+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:06.834472+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:07.717391+00:00", "trade", 7.161, 4.0]
["2026-10-02T14:46:07.741483+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:07.741588+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:07.741595+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:08.920430+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:08.920479+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:09.038238+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:09.044122+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:09.127849+00:00", "trade", 7.155, 400.0]
["2026-10-02T14:46:10.969590+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:46:11.572386+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:46:14.089375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:14.089443+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:14.203504+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:14.216975+00:00", "trade", 7.155, 2.0]
["2026-10-02T14:46:14.247541+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:46:14.248365+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:14.946987+00:00", "trade", 7.1595, 3.0]
["2026-10-02T14:46:15.306982+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:15.368781+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:15.881409+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:15.882087+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:15.882143+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:18.804354+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:18.804883+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.048601+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.098593+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.099703+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.350296+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:46:19.872298+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.872757+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.947882+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:19.948374+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:20.222960+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:20.223084+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:20.223418+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:20.233310+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:22.101062+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:23.980098+00:00", "trade", 7.1574, 12.0]
["2026-10-02T14:46:23.999805+00:00", "trade", 7.1574, 1.0]
["2026-10-02T14:46:24.032834+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:46:24.033359+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:24.033826+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:25.213477+00:00", "trade", 7.1572, 2.0]
["2026-10-02T14:46:26.489500+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:26.489949+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:29.967633+00:00", "trade", 7.1623, 100.0]
["2026-10-02T14:46:33.407826+00:00", "trade", 7.1623, 100.0]
["2026-10-02T14:46:34.316673+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:35.436699+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:35.437195+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:35.625392+00:00", "trade", 7.1605, 4.0]
["2026-10-02T14:46:36.144357+00:00", "trade", 7.155, 17.0]
["2026-10-02T14:46:36.648670+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:36.649060+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:36.765134+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:37.118079+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:37.331180+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:38.084406+00:00", "trade", 7.1551, 3.0]
["2026-10-02T14:46:38.222396+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:38.222847+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:39.806817+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:40.301734+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:46:40.481933+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.482274+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:46:41.483090+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.483780+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.484228+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.484680+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.684442+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.684477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.684944+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.684953+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.684995+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.688589+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.693334+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:41.793153+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:43.613783+00:00", "trade", 7.154, 20.0]
["2026-10-02T14:46:44.075819+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:45.597779+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:45.598239+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:45.598622+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:45.781486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:45.781934+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:46.209921+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:47.094152+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:47.094612+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:47.421977+00:00", "trade", 7.1537, 12.0]
["2026-10-02T14:46:49.082468+00:00", "trade", 7.155, 17.0]
["2026-10-02T14:46:49.083155+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.111767+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:46:49.111796+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112397+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112438+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112466+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112479+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112488+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112505+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112924+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.112962+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.113368+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.113670+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.113684+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.113692+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.114145+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.170924+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.213237+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.335054+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:49.335124+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:52.574908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:52.575362+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:52.575374+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:52.575469+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:52.578338+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:54.484019+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:54.754821+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:54.755295+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:54.755738+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:55.024201+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:55.024665+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:55.375392+00:00", "trade", 7.155, 3.0]
["2026-10-02T14:46:56.023319+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:56.023821+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:56.539151+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:57.544467+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:46:58.502674+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:46:58.504804+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:59.475128+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:59.732232+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:46:59.732715+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.203451+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.203864+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.203895+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.204012+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.204181+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.204521+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.207989+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.208634+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.235873+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.290416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.336533+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.348104+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.348555+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.348673+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.349011+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.349023+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.355005+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:00.536333+00:00", "trade", 7.155, 16.0]
["2026-10-02T14:47:00.952398+00:00", "trade", 7.16, 4.0]
["2026-10-02T14:47:01.287524+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.288014+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.288900+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.289365+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.292812+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.393498+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.393960+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.393969+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.394418+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.435141+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.498358+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.521388+00:00", "trade", 7.15, 13.0]
["2026-10-02T14:47:01.521832+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.521871+00:00", "trade", 7.15, 14.0]
["2026-10-02T14:47:01.521934+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.522304+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.522753+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.537499+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.640957+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.725424+00:00", "trade", 7.155, 11.0]
["2026-10-02T14:47:01.725425+00:00", "trade", 7.15, 28.0]
["2026-10-02T14:47:01.725426+00:00", "trade", 7.15, 61.0]
["2026-10-02T14:47:01.726134+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:01.740617+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:47:01.829154+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:04.778985+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:47:05.369065+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:05.369836+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:05.370215+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:05.372443+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:05.480463+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:05.480986+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:06.363371+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:06.716493+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:47:06.717462+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:06.717917+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:06.974151+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:47:08.086397+00:00", "trade", 7.1521, 4.0]
["2026-10-02T14:47:08.103492+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:08.348340+00:00", "trade", 7.155, 2.0]
["2026-10-02T14:47:08.993312+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:08.993782+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:08.994241+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:08.994646+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:08.995487+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:09.091384+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:47:09.091386+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:47:09.091386+00:00", "trade", 7.155, 42.0]
["2026-10-02T14:47:09.091793+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:09.091869+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:09.524884+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:11.469935+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:11.753245+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:11.753288+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:11.753703+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:11.753750+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:11.925476+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.005402+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.045255+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:47:12.046203+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.046229+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.046254+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.046282+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.046637+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.046826+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.047351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.049238+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.100206+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.387551+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:12.449721+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:15.634948+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106666+00:00", "trade", 7.16, 400.0]
["2026-10-02T14:47:16.106668+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:47:16.106690+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:47:16.106690+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:47:16.106755+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106761+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106768+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106788+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106795+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106801+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106808+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106816+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106928+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106935+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106942+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106950+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106956+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.106967+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:47:16.107126+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.107146+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:47:16.107155+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107177+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107183+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107190+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107197+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107203+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107210+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107216+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107223+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107244+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:47:16.107251+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:47:16.107252+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.107501+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.107517+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.107598+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.107605+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.108191+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.108607+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.109088+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.109530+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.109779+00:00", "trade", 7.17, 8.0]
["2026-10-02T14:47:16.111074+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:47:16.111212+00:00", "trade", 7.17, 34.0]
["2026-10-02T14:47:16.111864+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.115226+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.116991+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.117451+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.124876+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.149984+00:00", "trade", 7.17, 158.0]
["2026-10-02T14:47:16.150024+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.179451+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.771293+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:16.978352+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:17.042205+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:17.108270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:17.743794+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:17.745260+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:18.265725+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:19.108495+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:19.289280+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:20.273461+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:20.274049+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:20.856933+00:00", "trade", 7.1697, 37.0]
["2026-10-02T14:47:22.403230+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:22.403935+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:22.403984+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:22.403999+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:22.554096+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:23.123784+00:00", "trade", 7.1672, 12.0]
["2026-10-02T14:47:23.144067+00:00", "trade", 7.1672, 1.0]
["2026-10-02T14:47:23.623280+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:23.912350+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:47:23.912764+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:23.912776+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:23.912826+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:23.913304+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:24.128942+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:24.172341+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:24.452869+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:25.161958+00:00", "trade", 7.1674, 2.0]
["2026-10-02T14:47:27.807391+00:00", "trade", 7.1595, 4.0]
["2026-10-02T14:47:27.868483+00:00", "trade", 7.1621, 100.0]
["2026-10-02T14:47:29.342944+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:47:29.343431+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:29.343887+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:29.348780+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:29.809223+00:00", "trade", 7.1674, 53.0]
["2026-10-02T14:47:32.067678+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:32.068173+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:33.409386+00:00", "trade", 7.1601, 1.0]
["2026-10-02T14:47:33.415354+00:00", "trade", 7.1602, 1.0]
["2026-10-02T14:47:33.983256+00:00", "trade", 7.1641, 100.0]
["2026-10-02T14:47:38.088399+00:00", "trade", 7.161, 9.0]
["2026-10-02T14:47:39.734369+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:39.734419+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.416186+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.416652+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.416761+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.419377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.419845+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.434060+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.464443+00:00", "trade", 7.168, 120.0]
["2026-10-02T14:47:40.465506+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.466005+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:40.468842+00:00", "trade", 7.165, 158.0]
["2026-10-02T14:47:40.469190+00:00", "trade", 7.1678, 302.0]
["2026-10-02T14:47:40.499048+00:00", "trade", 7.1678, 120.0]
["2026-10-02T14:47:40.534746+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:41.957759+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:47:43.532305+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.260940+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:47:45.261614+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.261687+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.261702+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.262166+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.262201+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.262662+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.262671+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.263123+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.263133+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.267899+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.271631+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.369429+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.560856+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.662146+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.662988+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.764921+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:45.986434+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.088003+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.209112+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.309579+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.451387+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.451836+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.552861+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.553326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.553689+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.654246+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.687443+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.788455+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:46.998503+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.001125+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.001265+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.001642+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.002152+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.002168+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.011044+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.761926+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.762377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.863326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.863791+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.864242+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:47.971028+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.326061+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.428188+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.530161+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.633954+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.668512+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.772361+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.793323+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:48.893996+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.492138+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:47:50.492615+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.492841+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.492928+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.493293+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.493335+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.493377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.493792+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.493804+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.513215+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.513496+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.614032+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.706515+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:50.810789+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:52.324348+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:52.324848+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:52.325304+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:52.328499+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:56.184732+00:00", "trade", 7.16, 38.0]
["2026-10-02T14:47:58.049108+00:00", "trade", 7.165, 2000.0]
["2026-10-02T14:47:59.184775+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.185339+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.187154+00:00", "trade", 7.16, 158.0]
["2026-10-02T14:47:59.195222+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.195683+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.195771+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.196238+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.196285+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.196783+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.197259+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.197721+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.198164+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.198450+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.198909+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.271484+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.271995+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:47:59.423238+00:00", "trade", 7.165, 37.0]
["2026-10-02T14:48:00.148855+00:00", "trade", 7.1609, 4.0]
["2026-10-02T14:48:00.254388+00:00", "trade", 7.1602, 5.0]
["2026-10-02T14:48:01.289892+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:01.290402+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:01.290862+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:03.146524+00:00", "trade", 7.165, 1000.0]
["2026-10-02T14:48:03.307609+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:03.310485+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:03.310942+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:03.432299+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:03.432586+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:03.432591+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:03.432740+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:03.433016+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:03.433469+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:04.059760+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:05.762662+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:06.587817+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.587867+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.587885+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.621441+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.621902+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.645184+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.770600+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:06.891778+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:07.289116+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:07.365495+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:07.715326+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:07.715360+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:07.814174+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:08.090400+00:00", "trade", 7.1649, 19.0]
["2026-10-02T14:48:08.178872+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:10.263962+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:10.264417+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:14.308028+00:00", "trade", 7.1674, 1.0]
["2026-10-02T14:48:15.529945+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.530402+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.532924+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.535999+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.541922+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.542378+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.760411+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.760900+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.793191+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:15.793208+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:16.549121+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:16.549647+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:17.391807+00:00", "trade", 7.165, 7.0]
["2026-10-02T14:48:18.186032+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.320108+00:00", "trade", 7.17, 100.0]
["2026-10-02T14:48:18.320550+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.320591+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.320604+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.320613+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.321079+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.321096+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.391806+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:18.421899+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:19.271881+00:00", "trade", 7.165, 20.0]
["2026-10-02T14:48:19.271882+00:00", "trade", 7.165, 4.0]
["2026-10-02T14:48:19.271883+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:48:19.271884+00:00", "trade", 7.165, 158.0]
["2026-10-02T14:48:19.272304+00:00", "trade", 7.165, 158.0]
["2026-10-02T14:48:19.272305+00:00", "trade", 7.165, 42.0]
["2026-10-02T14:48:19.272572+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:19.272635+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:19.272649+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:19.273030+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:19.282689+00:00", "trade", 7.16, 18.0]
["2026-10-02T14:48:19.282893+00:00", "trade", 7.1601, 18.0]
["2026-10-02T14:48:19.283255+00:00", "trade", 7.1601, 199.0]
["2026-10-02T14:48:19.304528+00:00", "trade", 7.1601, 1.0]
["2026-10-02T14:48:20.688274+00:00", "trade", 7.1625, 1.0]
["2026-10-02T14:48:20.689066+00:00", "trade", 7.16, 16.0]
["2026-10-02T14:48:20.689165+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689441+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689505+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689512+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689524+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689553+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689889+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.689960+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:20.691006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:21.773741+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:21.773769+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:21.775588+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713333+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:48:22.713345+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713353+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713360+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713367+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713373+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713379+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713400+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713414+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713591+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713605+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713614+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713628+00:00", "trade", 7.16, 96.0]
["2026-10-02T14:48:22.713772+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713823+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:22.713833+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713841+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713850+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713857+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713865+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713871+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713884+00:00", "trade", 7.16, 8.0]
["2026-10-02T14:48:22.713901+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713908+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:22.713923+00:00", "trade", 7.16, 41.0]
["2026-10-02T14:48:22.713924+00:00", "trade", 7.16, 4.0]
["2026-10-02T14:48:22.713927+00:00", "trade", 7.16, 38.0]
["2026-10-02T14:48:22.713927+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:48:22.713927+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.713982+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.713992+00:00", "trade", 7.16, 40.0]
["2026-10-02T14:48:22.714094+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714101+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714258+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:22.714293+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714311+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714350+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714362+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714369+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714375+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714426+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714437+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714543+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714761+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714766+00:00", "trade", 7.16, 40.0]
["2026-10-02T14:48:22.714790+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.714889+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:22.714891+00:00", "trade", 7.16, 7.0]
["2026-10-02T14:48:22.714891+00:00", "trade", 7.16, 27.0]
["2026-10-02T14:48:22.715162+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.715190+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.715258+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.715288+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.715404+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.716197+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.716226+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.718417+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:22.718455+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:22.718960+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:22.777953+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.799872+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.822059+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.822512+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:22.826059+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:23.210852+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:48:23.602345+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:25.975186+00:00", "trade", 7.155, 101.0]
["2026-10-02T14:48:26.061248+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.115037+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.115145+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:26.128017+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.128479+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.215620+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.216071+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.218746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:26.294607+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:27.377946+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:28.905840+00:00", "trade", 7.1502, 75.0]
["2026-10-02T14:48:30.179391+00:00", "trade", 7.1619, 4.0]
["2026-10-02T14:48:32.388036+00:00", "trade", 7.1665, 100.0]
["2026-10-02T14:48:32.388831+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:32.654832+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:32.686292+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:32.769609+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:32.770066+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:32.770881+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:33.998874+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:48:34.302303+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:34.853583+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:35.741430+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:35.741886+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:36.373952+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:37.353287+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:38.092401+00:00", "trade", 7.1608, 11.0]
["2026-10-02T14:48:38.093193+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:38.155998+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:39.395528+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:39.846442+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:39.846451+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:39.846880+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:39.847413+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:39.847738+00:00", "trade", 7.155, 7.0]
["2026-10-02T14:48:39.847741+00:00", "trade", 7.155, 93.0]
["2026-10-02T14:48:39.847870+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:39.848084+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:39.848085+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:39.848467+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:39.848570+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:39.850374+00:00", "trade", 7.155, 12.0]
["2026-10-02T14:48:39.850375+00:00", "trade", 7.155, 20.0]
["2026-10-02T14:48:39.871183+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:40.007183+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:43.740192+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:43.741536+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:43.794300+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:43.794746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:44.466882+00:00", "trade", 7.155, 10.0]
["2026-10-02T14:48:45.475152+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:45.484411+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:48:47.228258+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:47.233562+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:47.241994+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:47.242526+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:47.459086+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.051282+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.051734+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.182078+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.182538+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.300810+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.492409+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:50.623906+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:53.071175+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.193203+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.199201+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:48:54.199202+00:00", "trade", 7.16, 98.0]
["2026-10-02T14:48:54.199671+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:48:54.199671+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:54.199673+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:54.199717+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.199998+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.200026+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.200113+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.200240+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.200477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.200620+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.201034+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.202940+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.204338+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.204786+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.224531+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:54.224774+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.225289+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.225756+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.344606+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.499636+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.499798+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:48:54.500203+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:48:54.500204+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:54.500264+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:54.500279+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:54.500299+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:48:54.500365+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.500430+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.500544+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.500745+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.500755+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.500874+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.501006+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.501270+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.532069+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:54.782331+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:55.018622+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:48:55.018633+00:00", "quote", 7.15, 7.17]
["2026-10-02T14:48:55.018705+00:00", "trade", 7.16, 41.0]
["2026-10-02T14:48:55.018706+00:00", "trade", 7.16, 16.0]
["2026-10-02T14:48:55.018725+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.018739+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.018746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.018760+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.018767+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.018963+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:48:55.019045+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019121+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019163+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019393+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019438+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019450+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019458+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019568+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.019710+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.022337+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.023779+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.039294+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.093005+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.093451+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.144865+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:55.376385+00:00", "trade", 7.1615, 4.0]
["2026-10-02T14:48:58.955852+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:48:58.955932+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:00.790522+00:00", "trade", 7.16, 1.0]
["2026-10-02T14:49:01.350045+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:01.832205+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:01.832667+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:01.833117+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:07.342126+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:07.342573+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:07.342653+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:07.529685+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:08.094402+00:00", "trade", 7.1576, 8.0]
["2026-10-02T14:49:10.109992+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:10.521842+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:10.523430+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:12.580927+00:00", "trade", 7.16, 315.0]
["2026-10-02T14:49:12.581723+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:12.581743+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:12.582203+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:12.852618+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:13.012376+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:13.264633+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:13.586492+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:13.586953+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:14.327757+00:00", "trade", 7.1594, 2.0]
["2026-10-02T14:49:14.482641+00:00", "trade", 7.1574, 3.0]
["2026-10-02T14:49:17.538515+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:17.615797+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:18.245775+00:00", "trade", 7.155, 5.0]
["2026-10-02T14:49:19.107389+00:00", "trade", 7.1622, 4.0]
["2026-10-02T14:49:21.137845+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:21.138299+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:21.138310+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:21.138328+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:21.550123+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:25.225828+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:25.226281+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.027744+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.028759+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.066100+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.168291+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.168757+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.744166+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.744410+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:26.744621+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:27.676869+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:27.982729+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:27.983183+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.011729+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.012190+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.363468+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:49:28.363899+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.363933+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.363963+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.364171+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.364431+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.364462+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.364707+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.365161+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.365566+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.365615+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.386009+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.386469+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.465152+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.487735+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.546021+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.647126+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.647480+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:49:28.647915+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.647958+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.648004+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.751983+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.756280+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:28.775882+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:49:28.776344+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:33.352026+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:49:33.352755+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:49:34.543592+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:34.950121+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.038597+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.114419+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.114539+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.114637+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.114908+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.115101+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:49:35.115339+00:00", "trade", 7.16, 28.0]
["2026-10-02T14:49:35.115340+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:49:35.115341+00:00", "trade", 7.16, 1000.0]
["2026-10-02T14:49:35.115345+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.115351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.115360+00:00", "trade", 7.16, 543.0]
["2026-10-02T14:49:35.115436+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.115442+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:49:35.115462+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:49:35.115468+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:49:35.115471+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115475+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115481+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115488+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115494+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115508+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115858+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.115882+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.116152+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.116172+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.116197+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.116523+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.117677+00:00", "trade", 7.16, 10.0]
["2026-10-02T14:49:35.123812+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:35.124286+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:35.124297+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:35.124483+00:00", "trade", 7.165, 58.0]
["2026-10-02T14:49:35.124528+00:00", "trade", 7.165, 58.0]
["2026-10-02T14:49:35.150999+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:35.190148+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:37.930318+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:49:37.930345+00:00", "trade", 7.17, 10.0]
["2026-10-02T14:49:38.096400+00:00", "trade", 7.1601, 12.0]
["2026-10-02T14:49:39.279622+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:39.673450+00:00", "trade", 7.165, 130.0]
["2026-10-02T14:49:43.140608+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:43.141443+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:43.141903+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:43.144265+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:43.145149+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:43.149402+00:00", "trade", 7.165, 58.0]
["2026-10-02T14:49:43.150163+00:00", "trade", 7.165, 58.0]
["2026-10-02T14:49:44.568377+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:44.568841+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:45.261397+00:00", "trade", 7.1615, 4.0]
["2026-10-02T14:49:45.581927+00:00", "trade", 7.165, 16.0]
["2026-10-02T14:49:45.955494+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:49:47.260550+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:47.361796+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:47.539354+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:47.613506+00:00", "trade", 7.165, 75.0]
["2026-10-02T14:49:47.614745+00:00", "trade", 7.165, 75.0]
["2026-10-02T14:49:49.096969+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:49.097363+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:49.995063+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:49.995730+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:50.255428+00:00", "trade", 7.165, 400.0]
["2026-10-02T14:49:50.256233+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:53.978086+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:49:53.978099+00:00", "trade", 7.17, 10.0]
["2026-10-02T14:49:54.397002+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:54.953200+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:55.365602+00:00", "trade", 7.166, 1.0]
["2026-10-02T14:49:55.665242+00:00", "trade", 7.165, 11.0]
["2026-10-02T14:49:58.362067+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:58.362510+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:49:58.362532+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:00.363151+00:00", "trade", 7.165, 20.0]
["2026-10-02T14:50:00.364043+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:00.371244+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:00.371779+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:00.372055+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:50:00.372579+00:00", "trade", 7.165, 103.0]
["2026-10-02T14:50:01.253570+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:01.289320+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:01.289353+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:01.289358+00:00", "trade", 7.16, 13.0]
["2026-10-02T14:50:01.289362+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:01.289853+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:01.398155+00:00", "trade", 7.165, 100.0]
["2026-10-02T14:50:02.309894+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:02.316931+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:03.151175+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:03.276697+00:00", "trade", 7.16, 40.0]
["2026-10-02T14:50:03.368536+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:50:04.379437+00:00", "trade", 7.16, 28.0]
["2026-10-02T14:50:04.379439+00:00", "trade", 7.16, 72.0]
["2026-10-02T14:50:04.379445+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:04.379474+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:05.621170+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:05.681805+00:00", "trade", 7.165, 10.0]
["2026-10-02T14:50:08.036536+00:00", "trade", 7.165, 1.0]
["2026-10-02T14:50:08.098404+00:00", "trade", 7.1645, 7.0]
["2026-10-02T14:50:08.417994+00:00", "trade", 7.165, 120.0]
["2026-10-02T14:50:08.430506+00:00", "trade", 7.16, 80.0]
["2026-10-02T14:50:08.430800+00:00", "trade", 7.1601, 80.0]
["2026-10-02T14:50:08.431161+00:00", "trade", 7.1601, 285.0]
["2026-10-02T14:50:10.021553+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:10.037833+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:13.377388+00:00", "trade", 7.1605, 4.0]
["2026-10-02T14:50:15.731890+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738852+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738853+00:00", "trade", 7.16, 871.0]
["2026-10-02T14:50:15.738872+00:00", "trade", 7.16, 157.0]
["2026-10-02T14:50:15.738894+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738900+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738908+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738914+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738928+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738934+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.738948+00:00", "quote", 7.16, 7.17]
["2026-10-02T14:50:15.739069+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739088+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739095+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739103+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739109+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739116+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739131+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739144+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739158+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739164+00:00", "quote", 7.16, 7.16]
["2026-10-02T14:50:15.739225+00:00", "trade", 7.16, 300.0]
["2026-10-02T14:50:15.739245+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:50:15.739246+00:00", "trade", 7.16, 3.0]
["2026-10-02T14:50:15.739266+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:50:15.739266+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.739772+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.740200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.742037+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.742053+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.744694+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.744714+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:15.781740+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:16.515986+00:00", "trade", 7.155, 12.0]
["2026-10-02T14:50:16.518851+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:16.701296+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:50:17.298256+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:50:18.051338+00:00", "trade", 7.155, 2.0]
["2026-10-02T14:50:18.052139+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:50:18.052784+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:50:19.301447+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:20.159996+00:00", "trade", 7.1599, 200.0]
["2026-10-02T14:50:21.459166+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.525451+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.525794+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.525903+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.526369+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.526386+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.526821+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.604828+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.605289+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.629779+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.629805+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.668806+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.669276+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.760314+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.770722+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.847964+00:00", "trade", 7.155, 11.0]
["2026-10-02T14:50:21.848651+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.848693+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:21.849112+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:22.023973+00:00", "trade", 7.1595, 50.0]
["2026-10-02T14:50:22.459233+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.099647+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.101548+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.109762+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:50:23.110456+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.110919+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.411006+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.477595+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.478164+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.579915+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:23.580396+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:24.362760+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:24.363253+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:24.448359+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:24.480880+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:24.582374+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:25.699420+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:25.700301+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.012068+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.014293+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.014772+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.015223+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.015236+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.117477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.506469+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:26.507560+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:29.692275+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:29.692724+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:29.692779+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:30.012609+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:30.018229+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:30.018703+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:31.198876+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:31.199329+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:31.952583+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:31.953033+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:33.022736+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:33.495893+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:33.496351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:33.930625+00:00", "trade", 7.155, 15.0]
["2026-10-02T14:50:33.931616+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:34.277349+00:00", "trade", 7.16, 3.0]
["2026-10-02T14:50:34.401238+00:00", "trade", 7.1586, 2.0]
["2026-10-02T14:50:34.667452+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:35.556350+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:35.557202+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:35.620497+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.210148+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.210683+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.210696+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.527948+00:00", "trade", 7.155, 200.0]
["2026-10-02T14:50:37.527971+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:50:37.528074+00:00", "trade", 7.155, 800.0]
["2026-10-02T14:50:37.528746+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.528859+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.529209+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:37.687862+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:38.100407+00:00", "trade", 7.158, 16.0]
["2026-10-02T14:50:39.464388+00:00", "trade", 7.1595, 4.0]
["2026-10-02T14:50:39.466224+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:41.899701+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:42.905534+00:00", "trade", 7.155, 800.0]
["2026-10-02T14:50:43.458490+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:43.582879+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:43.930073+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:43.949587+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:44.551607+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:44.651312+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:44.652193+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:44.897589+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:50:44.898274+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:47.417294+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:48.001427+00:00", "trade", 7.155, 11.0]
["2026-10-02T14:50:49.708913+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:52.719822+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:50:52.720607+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:52.720626+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:52.721085+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:52.721096+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.413785+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.414273+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.414777+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.433539+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.504769+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.677730+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.678556+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.678586+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.679043+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:55.887946+00:00", "trade", 7.1653, 13.0]
["2026-10-02T14:50:56.354828+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.355312+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.485012+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.535309+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.641308+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.643504+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.751580+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:56.853340+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.390526+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.495080+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.597213+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.702722+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.703267+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.703486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.703720+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.707457+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:57.859542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:58.458656+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:58.459142+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:58.580995+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:58.581485+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:58.581937+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:58.583563+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.981430+00:00", "trade", 7.1518, 340.0]
["2026-10-02T14:50:59.982269+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.982706+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.982727+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.987172+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:50:59.987253+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:50:59.987254+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:50:59.987256+00:00", "trade", 7.15, 13.0]
["2026-10-02T14:50:59.987566+00:00", "trade", 7.15, 17.0]
["2026-10-02T14:50:59.987569+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:50:59.987569+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:50:59.987569+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:50:59.987573+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:50:59.987589+00:00", "trade", 7.15, 31.0]
["2026-10-02T14:50:59.987590+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:50:59.987590+00:00", "trade", 7.15, 3.0]
["2026-10-02T14:50:59.987590+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.987616+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.987623+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:50:59.987638+00:00", "trade", 7.15, 8.0]
["2026-10-02T14:50:59.987678+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:50:59.987685+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:50:59.987686+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.987693+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.987708+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.987715+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.987735+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.987760+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:50:59.987838+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:50:59.987846+00:00", "trade", 7.15, 12.0]
["2026-10-02T14:50:59.987994+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988136+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988144+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988152+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988160+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988167+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988173+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988180+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988256+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988272+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988283+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988294+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:50:59.988560+00:00", "trade", 7.145, 158.0]
["2026-10-02T14:50:59.988560+00:00", "trade", 7.145, 53.0]
["2026-10-02T14:50:59.993815+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:00.008464+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:51:00.008498+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:51:01.162483+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:01.171240+00:00", "trade", 7.1472, 4.0]
["2026-10-02T14:51:01.542353+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:51:01.543112+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:01.543585+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:03.903271+00:00", "trade", 7.145, 50.0]
["2026-10-02T14:51:04.818576+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:04.846689+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:04.848201+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:04.848212+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:04.892577+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.054208+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.067990+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.090357+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.090790+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.090830+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.107281+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.192334+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.850519+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:05.867949+00:00", "trade", 7.145, 96.0]
["2026-10-02T14:51:06.055543+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:06.055914+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:06.055954+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:06.055998+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:06.056037+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:06.056592+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:06.160855+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:06.160868+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:06.160942+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:06.334254+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:07.121003+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:07.773388+00:00", "trade", 7.1578, 4.0]
["2026-10-02T14:51:07.932247+00:00", "trade", 7.1649, 11.0]
["2026-10-02T14:51:08.025947+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:51:08.026020+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026027+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026033+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026236+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026277+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:51:08.026280+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026330+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026356+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026386+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:08.026437+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:08.026465+00:00", "trade", 7.15, 42.0]
["2026-10-02T14:51:08.026469+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:08.026473+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:08.026521+00:00", "trade", 7.15, 58.0]
["2026-10-02T14:51:08.026527+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026543+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026551+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026557+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:08.026580+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026591+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026598+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026604+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026619+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026627+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026634+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026640+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026647+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026649+00:00", "trade", 7.15, 42.0]
["2026-10-02T14:51:08.026654+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026658+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:51:08.026660+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:08.026673+00:00", "trade", 7.15, 400.0]
["2026-10-02T14:51:08.026675+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.026820+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.026891+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.027190+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.027206+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.027291+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.027315+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.027659+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.028112+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.028125+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.102395+00:00", "trade", 7.1507, 16.0]
["2026-10-02T14:51:08.112142+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:08.385615+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.568725+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.590128+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.594819+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:51:09.594833+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:51:09.594839+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:09.594846+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:09.594876+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:09.594893+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:09.595221+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:09.595236+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:09.595257+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:09.595264+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:09.595320+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:51:09.595357+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:09.595506+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:09.595516+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595517+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595526+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595532+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595540+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595546+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595554+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595560+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595566+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595704+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595734+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595737+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.595989+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.596083+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.596115+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.596158+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.604732+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.606117+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:09.621709+00:00", "trade", 7.15, 86.0]
["2026-10-02T14:51:11.919542+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:11.919562+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:11.920031+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:12.011523+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:12.289298+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:13.978902+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:13.981742+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:16.239045+00:00", "trade", 7.155, 23.0]
["2026-10-02T14:51:16.240164+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:19.808747+00:00", "trade", 7.1573, 2.0]
["2026-10-02T14:51:19.829597+00:00", "trade", 7.1573, 1.0]
["2026-10-02T14:51:21.157199+00:00", "trade", 7.1573, 1.0]
["2026-10-02T14:51:21.229993+00:00", "trade", 7.1573, 13.0]
["2026-10-02T14:51:21.230359+00:00", "trade", 7.1573, 1.0]
["2026-10-02T14:51:23.160371+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:23.172399+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:23.256336+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:23.256800+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:25.058481+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:25.058505+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:25.143302+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:25.146180+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:25.146381+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.278490+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.278505+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.278565+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.381252+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.718020+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.718477+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.816439+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:26.880989+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:27.030162+00:00", "trade", 7.155, 18.0]
["2026-10-02T14:51:27.030916+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:27.030939+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:27.031693+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:27.039942+00:00", "trade", 7.15, 72.0]
["2026-10-02T14:51:27.040170+00:00", "trade", 7.1501, 72.0]
["2026-10-02T14:51:27.040910+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:27.217200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:27.317742+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.025152+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.025642+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.025786+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:51:28.025816+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:51:28.025831+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:51:28.025897+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:28.025898+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:28.026026+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:28.026174+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:28.026210+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.026417+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.026600+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.026643+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.026707+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.026717+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.027026+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.150741+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:28.151851+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:32.218543+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:33.020481+00:00", "trade", 7.15, 11.0]
["2026-10-02T14:51:33.020779+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:33.020957+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:51:33.020968+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.020976+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.020982+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.020990+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.020997+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.021004+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.021011+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.021025+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:51:33.021029+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021032+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021046+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021067+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021071+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:51:33.021072+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:33.021124+00:00", "trade", 7.15, 58.0]
["2026-10-02T14:51:33.021144+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:33.021145+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021149+00:00", "trade", 7.15, 56.0]
["2026-10-02T14:51:33.021152+00:00", "trade", 7.15, 66.0]
["2026-10-02T14:51:33.021156+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:51:33.021174+00:00", "trade", 7.15, 44.0]
["2026-10-02T14:51:33.021192+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021266+00:00", "trade", 7.15, 43.0]
["2026-10-02T14:51:33.021267+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021268+00:00", "trade", 7.15, 11.0]
["2026-10-02T14:51:33.021268+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:51:33.021278+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021336+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021369+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:51:33.021374+00:00", "trade", 7.15, 25.0]
["2026-10-02T14:51:33.021381+00:00", "trade", 7.15, 41.0]
["2026-10-02T14:51:33.021407+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021473+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021492+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021516+00:00", "trade", 7.15, 58.0]
["2026-10-02T14:51:33.021535+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021586+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021681+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021767+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021775+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:51:33.021813+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.021899+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.022048+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.022338+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.022609+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.022811+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:51:33.022812+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.023098+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.041712+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.042160+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.249349+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.277159+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.277368+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.277629+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.352385+00:00", "trade", 7.1562, 3.0]
["2026-10-02T14:51:33.367817+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.367849+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.368281+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.368292+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.368845+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:33.368856+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:34.727549+00:00", "trade", 7.1644, 100.0]
["2026-10-02T14:51:35.555708+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:36.119444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:38.104400+00:00", "trade", 7.1502, 6.0]
["2026-10-02T14:51:38.169004+00:00", "trade", 7.1499, 500.0]
["2026-10-02T14:51:39.358388+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:39.548280+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:39.693650+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:40.873250+00:00", "trade", 7.142, 1.0]
["2026-10-02T14:51:41.268967+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:43.956603+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.172186+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.177174+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.212175+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.212650+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.213120+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.217286+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:46.829388+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:51:46.830180+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:47.577898+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:47.578359+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:47.679923+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:47.680382+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:49.120940+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:51:49.435010+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:49.435108+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:49.435531+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:51.256397+00:00", "trade", 7.1537, 3.0]
["2026-10-02T14:51:52.458720+00:00", "trade", 7.145, 10.0]
["2026-10-02T14:51:54.905705+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:55.620713+00:00", "trade", 7.145, 67.0]
["2026-10-02T14:51:55.621214+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:55.631341+00:00", "trade", 7.14, 33.0]
["2026-10-02T14:51:55.631576+00:00", "trade", 7.1401, 33.0]
["2026-10-02T14:51:55.631934+00:00", "trade", 7.1443, 10.0]
["2026-10-02T14:51:55.632310+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:55.632449+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:55.632635+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:55.632908+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:55.715852+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:56.429765+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:56.430230+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:56.430582+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:56.430604+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:56.767633+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:57.363610+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:57.363627+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:57.650886+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:57.651381+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:57.651846+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:58.670878+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:51:59.051625+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:59.051651+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:59.051859+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:59.061490+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:59.095263+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:51:59.096242+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:01.526460+00:00", "trade", 7.1474, 6.0]
["2026-10-02T14:52:01.526808+00:00", "trade", 7.1474, 1.0]
["2026-10-02T14:52:02.701385+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:02.701812+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:02.701835+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:06.480469+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:06.480924+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:06.526138+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:06.526665+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:06.526686+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:06.528203+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:08.106403+00:00", "trade", 7.1475, 3.0]
["2026-10-02T14:52:08.224737+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:08.534610+00:00", "trade", 7.145, 14.0]
["2026-10-02T14:52:08.535323+00:00", "trade", 7.145, 5.0]
["2026-10-02T14:52:09.290444+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:09.298088+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:09.306569+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:09.373870+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:09.409645+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:09.630870+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:10.545219+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.557507+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.557526+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.557984+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.559810+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.565535+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.566039+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:11.958225+00:00", "trade", 7.1486, 1.0]
["2026-10-02T14:52:12.719222+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:12.719711+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:13.377390+00:00", "trade", 7.1527, 3.0]
["2026-10-02T14:52:14.782578+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:52:16.201243+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:16.201749+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:16.935436+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.543814+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:52:17.544141+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.544241+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.544313+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.544421+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.544649+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.556062+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:17.556371+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.567205+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:52:18.567841+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.568953+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.587268+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:52:18.865938+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.868105+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.888268+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:18.897695+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:52:18.898292+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:52:18.898627+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.898690+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.898735+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.898964+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.899090+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:52:18.899458+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:18.908032+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:52:18.908085+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:52:18.908502+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:18.908809+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.908953+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.909004+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:18.962993+00:00", "trade", 7.15, 80.0]
["2026-10-02T14:52:18.963192+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:18.963196+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:52:18.963219+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:52:18.963220+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:52:18.963255+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963262+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963269+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963275+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963281+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963288+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963295+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963515+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963525+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.963620+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:52:18.963836+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964082+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964249+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964303+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964319+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964348+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964440+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964538+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964661+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.964718+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.965144+00:00", "trade", 7.155, 34.0]
["2026-10-02T14:52:18.965645+00:00", "trade", 7.155, 34.0]
["2026-10-02T14:52:18.967735+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:18.968014+00:00", "trade", 7.155, 34.0]
["2026-10-02T14:52:19.004493+00:00", "trade", 7.155, 34.0]
["2026-10-02T14:52:19.183871+00:00", "trade", 7.1573, 1.0]
["2026-10-02T14:52:20.528125+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.528133+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.528179+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.528390+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.545266+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.649012+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.958435+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:20.958447+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.059034+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.059037+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.059824+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.060313+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.060769+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.060786+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.072928+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.073416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.073874+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.175633+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.176371+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:21.278484+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:22.127794+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:22.228417+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:22.232079+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:22.333274+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.030655+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.134396+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.378535+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.482503+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.483117+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.483300+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:23.583968+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:24.910179+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:25.309529+00:00", "trade", 7.15, 87.0]
["2026-10-02T14:52:26.168641+00:00", "trade", 7.1501, 9.0]
["2026-10-02T14:52:26.251775+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.251785+00:00", "trade", 7.15, 32.0]
["2026-10-02T14:52:26.251786+00:00", "trade", 7.15, 43.0]
["2026-10-02T14:52:26.251787+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:52:26.251790+00:00", "trade", 7.15, 43.0]
["2026-10-02T14:52:26.251797+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:52:26.251826+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251833+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251840+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251846+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251853+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251860+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251865+00:00", "trade", 7.15, 6.0]
["2026-10-02T14:52:26.251867+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251882+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251888+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.251942+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:52:26.252188+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252194+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252210+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252211+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:52:26.252217+00:00", "trade", 7.15, 92.0]
["2026-10-02T14:52:26.252217+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252218+00:00", "trade", 7.15, 115.0]
["2026-10-02T14:52:26.252225+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:52:26.252240+00:00", "trade", 7.15, 59.0]
["2026-10-02T14:52:26.252318+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252358+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252408+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252415+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:26.252415+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:52:26.252450+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252525+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252532+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252544+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252585+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:52:26.252651+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252683+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:26.252686+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:52:26.252687+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:26.252715+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:52:26.252719+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:52:26.252725+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:52:26.252738+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:52:26.252797+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:52:26.252802+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:52:26.252813+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252819+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252826+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252832+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252840+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252846+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252852+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252860+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252866+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252873+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252885+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:52:26.252896+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.252924+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:26.253040+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.253129+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.253201+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.253210+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.253345+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.253819+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.253866+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.254110+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:52:26.254846+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.255030+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.256887+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.267799+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.270417+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.270429+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.732438+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.732558+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.732594+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.732602+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.732670+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.733154+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.733283+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.776582+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:26.833755+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.288273+00:00", "trade", 7.1552, 1.0]
["2026-10-02T14:52:27.392589+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.395486+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.434034+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.434499+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.452264+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.452299+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.452330+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.452340+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.555209+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.555698+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.563507+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.563632+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.563726+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.564179+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.564373+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.564382+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.576404+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.576864+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.641643+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.642088+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.642531+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.664041+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.743531+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.764985+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.779076+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.779351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.779952+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.865544+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.866025+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.944980+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.983397+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:27.983416+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.008366+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.008454+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.008475+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.100064+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.117376+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.177136+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.177150+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.201092+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.803058+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.803646+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:28.808916+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:29.067404+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:30.205084+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:30.212667+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:52:30.212669+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:52:30.212671+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:30.212672+00:00", "trade", 7.15, 18.0]
["2026-10-02T14:52:30.212714+00:00", "trade", 7.15, 26.0]
["2026-10-02T14:52:30.212753+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:30.212767+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:30.212774+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:30.212781+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212795+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212801+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212808+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212815+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212821+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212854+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212867+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212910+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212917+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.212948+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:30.212958+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.213086+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.213115+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.213122+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.213144+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:30.213224+00:00", "trade", 7.15, 135.0]
["2026-10-02T14:52:30.213225+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213419+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213479+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213517+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213598+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213660+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213881+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213907+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.213990+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.214171+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.214500+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.214532+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.247108+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.247567+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.248013+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.248583+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.291153+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:30.554524+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:31.278684+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:32.818859+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:32.819247+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:32.819292+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:32.819328+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:32.819394+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:32.819965+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:33.147082+00:00", "trade", 7.1474, 50.0]
["2026-10-02T14:52:33.283592+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.283309+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.284104+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.284122+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.284272+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.284398+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.284774+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.285263+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.340667+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:34.341120+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:35.532462+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:36.076251+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:36.857867+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:37.187589+00:00", "trade", 7.1599, 14.0]
["2026-10-02T14:52:37.880021+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:38.108394+00:00", "trade", 7.15, 12.0]
["2026-10-02T14:52:38.133938+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:38.554103+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:52:38.554104+00:00", "trade", 7.15, 26.0]
["2026-10-02T14:52:38.554105+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:38.554107+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:38.554154+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:38.554168+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:38.554183+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:38.554199+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:38.554274+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:38.554343+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554387+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554532+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554545+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554567+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554670+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554678+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554716+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554768+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554799+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.554855+00:00", "trade", 7.155, 8.0]
["2026-10-02T14:52:38.554910+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.555009+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.555199+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.555310+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.555601+00:00", "trade", 7.155, 8.0]
["2026-10-02T14:52:38.556053+00:00", "trade", 7.155, 8.0]
["2026-10-02T14:52:38.557348+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.558211+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:38.569650+00:00", "trade", 7.155, 8.0]
["2026-10-02T14:52:38.595668+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:39.464390+00:00", "trade", 7.1501, 4.0]
["2026-10-02T14:52:43.506026+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:52:44.479448+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:44.480736+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:44.842411+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:44.902116+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:44.903028+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.007675+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.263132+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.263516+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.263851+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.264890+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.265346+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.336256+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.423973+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:45.527766+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:46.680154+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:46.781858+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:47.313287+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:47.415200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:47.641878+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:47.742351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:47.876680+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:48.488331+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:48.589601+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:48.668218+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:48.769971+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:48.881350+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:48.983741+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.030610+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070253+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:52:49.070253+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:52:49.070256+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:52:49.070256+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:52:49.070260+00:00", "trade", 7.16, 2.0]
["2026-10-02T14:52:49.070260+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:52:49.070260+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070263+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:52:49.070264+00:00", "trade", 7.16, 5.0]
["2026-10-02T14:52:49.070267+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:52:49.070268+00:00", "trade", 7.16, 100.0]
["2026-10-02T14:52:49.070282+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:52:49.070284+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070298+00:00", "trade", 7.155, 50.0]
["2026-10-02T14:52:49.070327+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:52:49.070328+00:00", "trade", 7.16, 200.0]
["2026-10-02T14:52:49.070328+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:52:49.070329+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:52:49.070331+00:00", "trade", 7.16, 20.0]
["2026-10-02T14:52:49.070334+00:00", "trade", 7.16, 342.0]
["2026-10-02T14:52:49.070338+00:00", "trade", 7.155, 71.0]
["2026-10-02T14:52:49.070345+00:00", "trade", 7.155, 71.0]
["2026-10-02T14:52:49.070351+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:52:49.070351+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070357+00:00", "trade", 7.155, 50.0]
["2026-10-02T14:52:49.070361+00:00", "trade", 7.16, 92.0]
["2026-10-02T14:52:49.070363+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070364+00:00", "trade", 7.155, 16.0]
["2026-10-02T14:52:49.070365+00:00", "trade", 7.16, 84.0]
["2026-10-02T14:52:49.070372+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:52:49.070373+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:52:49.070374+00:00", "trade", 7.155, 42.0]
["2026-10-02T14:52:49.070378+00:00", "trade", 7.16, 92.0]
["2026-10-02T14:52:49.070407+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:52:49.070463+00:00", "trade", 7.155, 35.0]
["2026-10-02T14:52:49.070465+00:00", "trade", 7.155, 158.0]
["2026-10-02T14:52:49.070509+00:00", "trade", 7.155, 71.0]
["2026-10-02T14:52:49.070518+00:00", "trade", 7.16, 158.0]
["2026-10-02T14:52:49.070569+00:00", "trade", 7.155, 16.0]
["2026-10-02T14:52:49.070610+00:00", "trade", 7.1575, 229.0]
["2026-10-02T14:52:49.070627+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:52:49.070676+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070688+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070710+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070721+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070732+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070742+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070757+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070915+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070931+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.070955+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:52:49.070969+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.071121+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.071197+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.071206+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.071347+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:52:49.071362+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.071418+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.072306+00:00", "trade", 7.16, 114.0]
["2026-10-02T14:52:49.072572+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:49.075528+00:00", "trade", 7.155, 150.0]
["2026-10-02T14:52:49.075621+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:52:49.076426+00:00", "trade", 7.155, 4.0]
["2026-10-02T14:52:49.077762+00:00", "trade", 7.155, 600.0]
["2026-10-02T14:52:49.083185+00:00", "trade", 7.155, 100.0]
["2026-10-02T14:52:49.096056+00:00", "trade", 7.155, 17.0]
["2026-10-02T14:52:50.612699+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.389496+00:00", "trade", 7.155, 20.0]
["2026-10-02T14:52:53.549882+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.767681+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.769797+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.769863+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.772667+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.775244+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.775246+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.788079+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.792403+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.793002+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:52:53.830553+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:53.830554+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:52:53.830634+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.830641+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.830648+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.830655+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.830662+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.830670+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.830683+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.831025+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.831036+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:52:53.831125+00:00", "trade", 7.15, 160.0]
["2026-10-02T14:52:53.831126+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:52:53.831126+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:52:53.831127+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:53.831345+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:53.831408+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:53.831443+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:53.831945+00:00", "trade", 7.15, 11.0]
["2026-10-02T14:52:53.835668+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:53.881508+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:53.914782+00:00", "trade", 7.1566, 20.0]
["2026-10-02T14:52:53.977749+00:00", "trade", 7.14, 188.0]
["2026-10-02T14:52:54.056650+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:54.839296+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:52:54.839755+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:54.839771+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:54.841562+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:54.841581+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:54.843545+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:55.577757+00:00", "trade", 7.145, 2.0]
["2026-10-02T14:52:56.500479+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:52:56.500947+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.013632+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.016397+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.145088+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.145547+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.156488+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.156674+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.156980+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.157023+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:00.449608+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:01.652466+00:00", "trade", 7.145, 18.0]
["2026-10-02T14:53:01.658102+00:00", "trade", 7.145, 50.0]
["2026-10-02T14:53:01.722817+00:00", "trade", 7.1496, 500.0]
["2026-10-02T14:53:04.368436+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:04.961816+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.012509+00:00", "trade", 7.15, 70.0]
["2026-10-02T14:53:06.012525+00:00", "trade", 7.15, 1.0]
["2026-10-02T14:53:06.012695+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:53:06.012696+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:53:06.012991+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.013016+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.013028+00:00", "trade", 7.15, 4.0]
["2026-10-02T14:53:06.013083+00:00", "trade", 7.15, 16.0]
["2026-10-02T14:53:06.013085+00:00", "trade", 7.15, 32.0]
["2026-10-02T14:53:06.013092+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.013125+00:00", "trade", 7.15, 64.0]
["2026-10-02T14:53:06.013171+00:00", "trade", 7.15, 168.0]
["2026-10-02T14:53:06.013171+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:53:06.013172+00:00", "trade", 7.15, 48.0]
["2026-10-02T14:53:06.013191+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013200+00:00", "trade", 7.15, 2.0]
["2026-10-02T14:53:06.013200+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013207+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013214+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013221+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013228+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013235+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013249+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013362+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013555+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013679+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013686+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013698+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013867+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013889+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013927+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.013944+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.014134+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.014321+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:53:06.014340+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.014625+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:53:06.017543+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.020034+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:53:06.022116+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.023719+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:53:06.034028+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.034052+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.137652+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.371587+00:00", "quote", 7.14, 7.16]
["2026-10-02T14:53:06.371617+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371621+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:53:06.371654+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:53:06.371656+00:00", "trade", 7.15, 140.0]
["2026-10-02T14:53:06.371657+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:53:06.371658+00:00", "trade", 7.15, 40.0]
["2026-10-02T14:53:06.371660+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371683+00:00", "trade", 7.15, 120.0]
["2026-10-02T14:53:06.371686+00:00", "trade", 7.15, 80.0]
["2026-10-02T14:53:06.371688+00:00", "trade", 7.15, 220.0]
["2026-10-02T14:53:06.371703+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371716+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371743+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371750+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371757+00:00", "trade", 7.15, 75.0]
["2026-10-02T14:53:06.371757+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371775+00:00", "trade", 7.15, 25.0]
["2026-10-02T14:53:06.371776+00:00", "trade", 7.15, 5.0]
["2026-10-02T14:53:06.371828+00:00", "trade", 7.15, 95.0]
["2026-10-02T14:53:06.371855+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:53:06.371856+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:53:06.371889+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:53:06.371915+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371934+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.371974+00:00", "trade", 7.15, 62.0]
["2026-10-02T14:53:06.371975+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:53:06.371998+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372039+00:00", "trade", 7.15, 60.0]
["2026-10-02T14:53:06.372053+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372072+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372077+00:00", "trade", 7.15, 40.0]
["2026-10-02T14:53:06.372080+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:53:06.372080+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:53:06.372080+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:53:06.372091+00:00", "trade", 7.15, 29.0]
["2026-10-02T14:53:06.372092+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372110+00:00", "trade", 7.15, 238.0]
["2026-10-02T14:53:06.372133+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:53:06.372140+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372172+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372220+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372248+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:53:06.372263+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372277+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372307+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372320+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372332+00:00", "trade", 7.15, 84.0]
["2026-10-02T14:53:06.372354+00:00", "trade", 7.15, 37.0]
["2026-10-02T14:53:06.372354+00:00", "trade", 7.15, 336.0]
["2026-10-02T14:53:06.372421+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372428+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372435+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372445+00:00", "trade", 7.15, 29.0]
["2026-10-02T14:53:06.372450+00:00", "trade", 7.15, 20.0]
["2026-10-02T14:53:06.372459+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372473+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372495+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372538+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372545+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372563+00:00", "trade", 7.15, 62.0]
["2026-10-02T14:53:06.372580+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:53:06.372637+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.372728+00:00", "trade", 7.15, 8.0]
["2026-10-02T14:53:06.372810+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:53:06.373091+00:00", "trade", 7.15, 81.0]
["2026-10-02T14:53:06.374001+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.376682+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.377494+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.377949+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.378399+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.380449+00:00", "trade", 7.15, 40.0]
["2026-10-02T14:53:06.380532+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.384602+00:00", "trade", 7.15, 45.0]
["2026-10-02T14:53:06.392695+00:00", "trade", 7.15, 15.0]
["2026-10-02T14:53:06.473951+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.474103+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:06.474132+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:53:06.474136+00:00", "trade", 7.15, 100.0]
["2026-10-02T14:53:06.474137+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474139+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474146+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474153+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474159+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474166+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474471+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474537+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474554+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474577+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474595+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474651+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474702+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:53:06.474723+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.474907+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.475046+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.478688+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.494841+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.494976+00:00", "trade", 7.155, 1.0]
["2026-10-02T14:53:06.541151+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.541589+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.666228+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.679291+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:06.884614+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:07.542200+00:00", "trade", 7.1501, 50.0]
["2026-10-02T14:53:08.025756+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:08.346872+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:08.347928+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.569837+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.570309+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.976713+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.976864+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.977292+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.978154+00:00", "quote", 7.15, 7.16]
["2026-10-02T14:53:09.978232+00:00", "trade", 7.15, 253.0]
["2026-10-02T14:53:09.981350+00:00", "trade", 7.15, 200.0]
["2026-10-02T14:53:09.981584+00:00", "trade", 7.15, 47.0]
["2026-10-02T14:53:09.981608+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:53:09.981619+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:53:09.981636+00:00", "quote", 7.15, 7.15]
["2026-10-02T14:53:09.982018+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.982174+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.982208+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.982215+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.982474+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.982738+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.983054+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.983481+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.983767+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.984499+00:00", "trade", 7.15, 8.0]
["2026-10-02T14:53:09.984626+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.984988+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.985161+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.986763+00:00", "trade", 7.15, 14.0]
["2026-10-02T14:53:09.986770+00:00", "trade", 7.15, 10.0]
["2026-10-02T14:53:09.986777+00:00", "trade", 7.15, 11.0]
["2026-10-02T14:53:09.987062+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.987148+00:00", "trade", 7.15, 33.0]
["2026-10-02T14:53:09.987148+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.987174+00:00", "trade", 7.15, 7.0]
["2026-10-02T14:53:09.987660+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.987730+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.987777+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.988052+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.988454+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.988913+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.990352+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:09.990726+00:00", "trade", 7.15, 34.0]
["2026-10-02T14:53:09.990746+00:00", "trade", 7.15, 8.0]
["2026-10-02T14:53:09.990781+00:00", "trade", 7.15, 30.0]
["2026-10-02T14:53:09.990866+00:00", "trade", 7.15, 12.0]
["2026-10-02T14:53:09.991118+00:00", "trade", 7.15, 57.0]
["2026-10-02T14:53:09.993606+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.007866+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.010599+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.011062+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.026239+00:00", "trade", 7.15, 82.0]
["2026-10-02T14:53:10.027045+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.029470+00:00", "trade", 7.15, 8.0]
["2026-10-02T14:53:10.029563+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.058189+00:00", "trade", 7.1495, 20.0]
["2026-10-02T14:53:10.187570+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.399531+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.443455+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.802020+00:00", "trade", 7.1474, 4.0]
["2026-10-02T14:53:10.811155+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:53:10.967394+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.967488+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:10.987275+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.016339+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.029133+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.029559+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.029560+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.130507+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.650291+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:11.650464+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.003332+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.003763+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.008508+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.060074+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.060478+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.070940+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:12.174159+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:13.027123+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:13.027133+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:14.682866+00:00", "trade", 7.1541, 5.0]
["2026-10-02T14:53:15.160305+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:15.285634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:16.202724+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:16.205586+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:16.437350+00:00", "trade", 7.1499, 10.0]
["2026-10-02T14:53:17.424632+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:17.723728+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:18.854168+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:18.855169+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:22.791102+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:22.791568+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:22.844209+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:23.367402+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:23.568830+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.747329+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.749354+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.829421+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.829558+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.829597+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.829671+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.829708+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.830278+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.830351+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.836926+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.837394+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.838612+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.850730+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:24.901717+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:25.112268+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:25.175579+00:00", "trade", 7.145, 200.0]
["2026-10-02T14:53:25.176336+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:25.176352+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:25.214261+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:25.653012+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:25.757252+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.105975+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.106010+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.106089+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.106109+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.106561+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.247511+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.375920+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.379016+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.476752+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.487603+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.537972+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.589055+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.616811+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.639662+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.651068+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.653102+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.654827+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.666009+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:26.834973+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:27.050587+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:27.514537+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:27.518387+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:27.519197+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:27.546986+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.427701+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.497875+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.559711+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.583898+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.687141+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.836889+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.863011+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.873962+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:28.937818+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:29.105933+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:29.207246+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:29.703225+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:29.806535+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:29.923461+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:30.024194+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:30.364709+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:53:30.364781+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:53:30.364806+00:00", "trade", 7.14, 12.0]
["2026-10-02T14:53:30.364906+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.364919+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.364926+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.364932+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.364954+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.365070+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.365096+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:53:30.365106+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:53:30.365141+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.365160+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.365176+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.365188+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:53:30.365188+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:53:30.365189+00:00", "trade", 7.14, 300.0]
["2026-10-02T14:53:30.365189+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:53:30.365199+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365263+00:00", "trade", 7.14, 80.0]
["2026-10-02T14:53:30.365265+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:53:30.365265+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:53:30.365381+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365416+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365444+00:00", "trade", 7.14, 55.0]
["2026-10-02T14:53:30.365445+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365471+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365478+00:00", "trade", 7.14, 45.0]
["2026-10-02T14:53:30.365478+00:00", "trade", 7.14, 65.0]
["2026-10-02T14:53:30.365480+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365487+00:00", "trade", 7.14, 35.0]
["2026-10-02T14:53:30.365488+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365489+00:00", "trade", 7.14, 20.0]
["2026-10-02T14:53:30.365503+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365553+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365593+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365602+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365625+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365639+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365708+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365717+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365735+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365818+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.365905+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.366401+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.366657+00:00", "trade", 7.14, 18.0]
["2026-10-02T14:53:30.366945+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.417512+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.495114+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.572519+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:30.849018+00:00", "trade", 7.135, 5.0]
["2026-10-02T14:53:31.330535+00:00", "trade", 7.1579, 42.0]
["2026-10-02T14:53:31.437315+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:53:32.029981+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:32.527719+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:33.829321+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:33.829395+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:33.829996+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:34.744556+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:53:34.752895+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:34.755583+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:36.014407+00:00", "trade", 7.135, 3.0]
["2026-10-02T14:53:36.024669+00:00", "trade", 7.135, 9.0]
["2026-10-02T14:53:37.099173+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.099968+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.100430+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.170910+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.171580+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.172075+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.201707+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.202051+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.317531+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.389103+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.419258+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.420095+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.421196+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.532173+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.546861+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.696714+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:37.696769+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:38.339497+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:38.339949+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:38.442393+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:39.806593+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:39.908103+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:39.908115+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:40.059398+00:00", "trade", 7.1409, 7.0]
["2026-10-02T14:53:40.721309+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:41.123759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:41.864867+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:41.864912+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:41.865355+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:42.011222+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:42.217708+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:42.217722+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:42.820312+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:42.820689+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:42.909016+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:43.227298+00:00", "trade", 7.1578, 46.0]
["2026-10-02T14:53:43.318208+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:43.318328+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:43.318709+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:43.323420+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:43.653050+00:00", "trade", 7.1323, 416.0]
["2026-10-02T14:53:43.673279+00:00", "trade", 7.1323, 1.0]
["2026-10-02T14:53:46.227955+00:00", "trade", 7.135, 3100.0]
["2026-10-02T14:53:46.229031+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:46.477336+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:47.300450+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:47.301008+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:47.301561+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:47.302022+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:47.347229+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:51.304711+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:51.536327+00:00", "trade", 7.135, 11.0]
["2026-10-02T14:53:51.537023+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:51.537478+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:52.347059+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:53.198392+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:53.198954+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:53.200719+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:53.233627+00:00", "trade", 7.13, 3.0]
["2026-10-02T14:53:53.426507+00:00", "trade", 7.135, 7.0]
["2026-10-02T14:53:53.426613+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:53:53.834190+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:53:54.479043+00:00", "trade", 7.135, 1000.0]
["2026-10-02T14:53:55.627940+00:00", "trade", 7.1564, 3.0]
["2026-10-02T14:53:57.667891+00:00", "trade", 7.1564, 10.0]
["2026-10-02T14:53:57.914991+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:57.915466+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:58.075766+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:58.231536+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:58.805087+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:58.833387+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:58.975254+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:59.278852+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:59.309575+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:53:59.706948+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:00.199334+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:00.199807+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:00.473896+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:00.474567+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.049010+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.197694+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.198934+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.506835+00:00", "trade", 7.1561, 100.0]
["2026-10-02T14:54:01.508416+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.553565+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.912538+00:00", "trade", 7.135, 442.0]
["2026-10-02T14:54:01.913159+00:00", "trade", 7.1348, 20.0]
["2026-10-02T14:54:01.913274+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:01.913715+00:00", "trade", 7.135, 1100.0]
["2026-10-02T14:54:01.928643+00:00", "trade", 7.135, 158.0]
["2026-10-02T14:54:01.929952+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:02.098957+00:00", "trade", 7.1373, 1.0]
["2026-10-02T14:54:02.118419+00:00", "trade", 7.1373, 1.0]
["2026-10-02T14:54:03.178321+00:00", "trade", 7.1372, 1.0]
["2026-10-02T14:54:03.213797+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:03.546845+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:03.547381+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:03.547846+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:04.035491+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:04.036047+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:04.600915+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:04.812942+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:05.074147+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:05.912304+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:06.355445+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:06.519780+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:06.669029+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:13.673233+00:00", "trade", 7.135, 4.0]
["2026-10-02T14:54:13.673947+00:00", "trade", 7.135, 5.0]
["2026-10-02T14:54:13.676713+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:17.858001+00:00", "trade", 7.135, 12.0]
["2026-10-02T14:54:17.858258+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:17.858718+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:19.036116+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:19.036579+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:24.379784+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:24.380237+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:26.040024+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:27.488138+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:54:29.514064+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.532387+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.629410+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824144+00:00", "trade", 7.13, 136.0]
["2026-10-02T14:54:29.824146+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:54:29.824147+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:29.824152+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:54:29.824152+00:00", "trade", 7.13, 300.0]
["2026-10-02T14:54:29.824153+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:29.824155+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:29.824170+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:54:29.824172+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824175+00:00", "trade", 7.13, 1000.0]
["2026-10-02T14:54:29.824177+00:00", "trade", 7.13, 695.0]
["2026-10-02T14:54:29.824180+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824181+00:00", "trade", 7.13, 4.0]
["2026-10-02T14:54:29.824205+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824212+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824239+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824246+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824252+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824259+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824266+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824273+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:29.824274+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824281+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824322+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824329+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824336+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824342+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824356+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824382+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824388+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824395+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824444+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824473+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:29.824485+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:29.824546+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:54:29.824547+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:54:29.824547+00:00", "trade", 7.13, 2.0]
["2026-10-02T14:54:29.824550+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.824604+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.824641+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.824685+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.824734+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.824842+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.824853+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.828997+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:29.829733+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.830545+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.831000+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.835434+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.853724+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:54:29.854449+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.854471+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:29.931175+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.402486+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.402954+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.402991+00:00", "trade", 7.125, 15.0]
["2026-10-02T14:54:31.403178+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.403636+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.403647+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.404642+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.404702+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.405359+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.411020+00:00", "trade", 7.12, 15.0]
["2026-10-02T14:54:31.419068+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.554671+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.652031+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:31.771473+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:31.771473+00:00", "trade", 7.125, 158.0]
["2026-10-02T14:54:31.771961+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:31.772460+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:31.772461+00:00", "trade", 7.125, 13.0]
["2026-10-02T14:54:31.773082+00:00", "trade", 7.1308, 20.0]
["2026-10-02T14:54:32.582017+00:00", "trade", 7.13, 2000.0]
["2026-10-02T14:54:32.582636+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:32.582709+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:32.582805+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:32.582952+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:32.721331+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:32.722193+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:32.722240+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:33.087114+00:00", "trade", 7.1215, 200.0]
["2026-10-02T14:54:34.051969+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:34.902228+00:00", "trade", 7.1272, 4.0]
["2026-10-02T14:54:34.922885+00:00", "trade", 7.1272, 1.0]
["2026-10-02T14:54:34.939557+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:34.939658+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:35.170471+00:00", "trade", 7.1272, 1.0]
["2026-10-02T14:54:35.193803+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:35.376354+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:36.127611+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:36.748071+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:36.977173+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.091426+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.091478+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.091828+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.092793+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.092813+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.097217+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.103680+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.344244+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:38.384365+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:39.176664+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:39.429275+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:39.429752+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:39.430225+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:39.532307+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:39.532805+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:40.627949+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:41.932069+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:42.153233+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:42.785974+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:43.561454+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:43.776551+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:43.777075+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:43.876953+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:44.643486+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.229646+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.329798+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.329825+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.329848+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.330269+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.451760+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.512366+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.517267+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.517713+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.566842+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.669235+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.669692+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:45.746439+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:46.253935+00:00", "trade", 7.125, 1.0]
["2026-10-02T14:54:46.254661+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:46.310130+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:46.310608+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:46.330749+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:46.416812+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:47.054673+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:54:47.054674+00:00", "trade", 7.13, 5.0]
["2026-10-02T14:54:47.054676+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:54:47.054677+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:54:47.054692+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:47.054696+00:00", "trade", 7.13, 66.0]
["2026-10-02T14:54:47.054698+00:00", "trade", 7.13, 61.0]
["2026-10-02T14:54:47.054699+00:00", "trade", 7.13, 20.0]
["2026-10-02T14:54:47.054930+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054938+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054945+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054951+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054957+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054964+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054978+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.054992+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055000+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055007+00:00", "trade", 7.13, 31.0]
["2026-10-02T14:54:47.055009+00:00", "trade", 7.13, 142.0]
["2026-10-02T14:54:47.055009+00:00", "trade", 7.13, 467.0]
["2026-10-02T14:54:47.055009+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055017+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055023+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055032+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055040+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055071+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:47.055095+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055097+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:47.055123+00:00", "trade", 7.13, 233.0]
["2026-10-02T14:54:47.055123+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:47.055123+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:54:47.055128+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.055132+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:54:47.055196+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055278+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:54:47.055379+00:00", "trade", 7.13, 98.0]
["2026-10-02T14:54:47.055423+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.055499+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.055609+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.055725+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.055793+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.057489+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.058146+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.058156+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.491090+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:47.928248+00:00", "trade", 7.1524, 11.0]
["2026-10-02T14:54:47.960794+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:54:47.961240+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:54:48.322409+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:49.367594+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:54.339224+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:54.339682+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:54.508140+00:00", "trade", 7.1308, 500.0]
["2026-10-02T14:54:54.508808+00:00", "trade", 7.1297, 21.0]
["2026-10-02T14:54:54.508917+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:54.540794+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:55.086744+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:55.533321+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:56.375426+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:56.375880+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:56.507166+00:00", "trade", 7.1523, 100.0]
["2026-10-02T14:54:56.507963+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:56.508421+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:57.577320+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:57.578146+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.314944+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.315014+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.315280+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.315644+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.396702+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.750666+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:54:58.750676+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:54:58.750696+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.750704+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.750732+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.750994+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751033+00:00", "trade", 7.13, 4.0]
["2026-10-02T14:54:58.751172+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751276+00:00", "trade", 7.13, 98.0]
["2026-10-02T14:54:58.751277+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751285+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751291+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751301+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:58.751351+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751379+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751386+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751431+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751453+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751475+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751483+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751594+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751708+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.751723+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:54:58.751792+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:54:58.752160+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:00.146855+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:00.147222+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:00.733818+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.526410+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.684969+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:55:02.685212+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:55:02.685327+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:55:02.685458+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:55:02.685506+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:55:02.685530+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.685574+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:55:02.685595+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:02.685728+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:02.687268+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:02.687342+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:02.687360+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.687375+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.733016+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.733439+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.812439+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.812447+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.812749+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.812897+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.893052+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:02.893763+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:03.931531+00:00", "trade", 7.125, 49.0]
["2026-10-02T14:55:03.949866+00:00", "trade", 7.1299, 51.0]
["2026-10-02T14:55:04.123635+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:04.124338+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:04.124488+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:04.133296+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:05.677579+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:05.677663+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:05.905240+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:07.597244+00:00", "trade", 7.125, 13.0]
["2026-10-02T14:55:07.597650+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:07.598027+00:00", "trade", 7.125, 10.0]
["2026-10-02T14:55:07.598149+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:07.607401+00:00", "trade", 7.12, 10.0]
["2026-10-02T14:55:07.668836+00:00", "trade", 7.1518, 100.0]
["2026-10-02T14:55:07.697876+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:07.724505+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:07.764972+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.185483+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.185648+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187007+00:00", "trade", 7.13, 59.0]
["2026-10-02T14:55:08.187009+00:00", "trade", 7.13, 241.0]
["2026-10-02T14:55:08.187015+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187028+00:00", "trade", 7.13, 59.0]
["2026-10-02T14:55:08.187029+00:00", "trade", 7.13, 5.0]
["2026-10-02T14:55:08.187110+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187117+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187354+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187365+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187391+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:08.187402+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187411+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187418+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187424+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187431+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187438+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187451+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:08.187461+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:55:08.187463+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187520+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187669+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:55:08.187743+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187820+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187843+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187933+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187988+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.187988+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.188027+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.188455+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.188876+00:00", "trade", 7.135, 142.0]
["2026-10-02T14:55:08.189027+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.189307+00:00", "trade", 7.135, 158.0]
["2026-10-02T14:55:08.189329+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.189478+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.189569+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:55:08.191370+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.285997+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.286396+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.286408+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.336890+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.337343+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.349189+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.371413+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:08.708636+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:09.255340+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:09.255827+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:09.257485+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:09.257505+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:09.257956+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:09.886789+00:00", "trade", 7.132, 1.0]
["2026-10-02T14:55:10.571262+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.572774+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.574892+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.577332+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.993264+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.993813+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.996685+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.997040+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.997343+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:10.997530+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.093659+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.094175+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.095921+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.095931+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.149207+00:00", "trade", 7.1328, 1.0]
["2026-10-02T14:55:11.149988+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.150424+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.546965+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.547012+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.548000+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:11.548172+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:12.204232+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:12.204711+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:12.829119+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:12.829139+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:12.829596+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:13.618845+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:55:13.618846+00:00", "trade", 7.135, 11.0]
["2026-10-02T14:55:13.620121+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:13.620136+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:13.620592+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:14.166194+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:15.576802+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:15.577262+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:15.577273+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:16.210476+00:00", "trade", 7.136, 176.0]
["2026-10-02T14:55:16.237419+00:00", "trade", 7.1363, 7.0]
["2026-10-02T14:55:16.490912+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:16.637444+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:16.637908+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:16.637917+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.278380+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.708207+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.708666+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.831833+00:00", "trade", 7.13, 10.0]
["2026-10-02T14:55:17.831962+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.832085+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.832258+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.832427+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.832536+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:17.852662+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:18.533580+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:18.535661+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.114531+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.114587+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.132539+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.133001+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.196328+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.305874+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:55:19.306587+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.306598+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.306639+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.308919+00:00", "trade", 7.1302, 90.0]
["2026-10-02T14:55:19.396097+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.396601+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.583297+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.583345+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:19.696561+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:20.854060+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:55:21.757063+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:21.757080+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:21.757545+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:21.757600+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:22.047120+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:22.047162+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:22.047589+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:24.228011+00:00", "trade", 7.1513, 100.0]
["2026-10-02T14:55:24.229876+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:24.230177+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:24.230255+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:24.230704+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:24.244390+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:24.510399+00:00", "trade", 7.1308, 9.0]
["2026-10-02T14:55:24.807824+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:26.810945+00:00", "trade", 7.1302, 200.0]
["2026-10-02T14:55:27.075359+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:27.087082+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:27.556158+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:27.666803+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:28.164866+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:30.020417+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:55:30.021630+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:30.022384+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:30.145857+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:31.545899+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545906+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545913+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545920+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545926+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545940+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545953+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545961+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:31.545983+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:55:31.545984+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:31.546134+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:31.547018+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:31.547669+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:31.549130+00:00", "trade", 7.12, 91.0]
["2026-10-02T14:55:31.549277+00:00", "trade", 7.12, 9.0]
["2026-10-02T14:55:31.556256+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:31.801145+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:31.802095+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:32.154672+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:35.384600+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:35.499204+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:37.858179+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.061480+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.061938+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.150297+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.150610+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.250859+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.294996+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:38.295563+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.025599+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.449193+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.562886+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.563345+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.653133+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.667626+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.832512+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.832996+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.958382+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:39.958894+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:40.115794+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:40.116280+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:40.219831+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:40.290346+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:40.689302+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:41.083036+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:41.415284+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:41.416119+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:41.752579+00:00", "trade", 7.125, 5.0]
["2026-10-02T14:55:42.741249+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:42.741677+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:42.893913+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:43.016965+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:43.017332+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:43.155710+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:44.143312+00:00", "trade", 7.1272, 6.0]
["2026-10-02T14:55:44.164153+00:00", "trade", 7.1272, 1.0]
["2026-10-02T14:55:45.150271+00:00", "trade", 7.1272, 1.0]
["2026-10-02T14:55:46.232131+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:46.249269+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:46.249732+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:46.721903+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:46.884814+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.516842+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.516893+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.516907+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.549970+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.653278+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.959035+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.959048+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:47.961080+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:48.072472+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755199+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755200+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:55:49.755201+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:55:49.755234+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:55:49.755280+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755286+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755293+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755504+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755556+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755586+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:55:49.755604+00:00", "trade", 7.13, 80.0]
["2026-10-02T14:55:49.755606+00:00", "trade", 7.13, 20.0]
["2026-10-02T14:55:49.755609+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:55:49.755616+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755616+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755625+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755631+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755645+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755653+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755660+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755682+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755738+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755936+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755961+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.755984+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.756090+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.756135+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.756165+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.756198+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.756241+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.757066+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.762927+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:49.763816+00:00", "trade", 7.13, 158.0]
["2026-10-02T14:55:49.770915+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:55:50.332436+00:00", "trade", 7.1303, 2.0]
["2026-10-02T14:55:50.622509+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:54.512399+00:00", "trade", 7.1292, 5.0]
["2026-10-02T14:55:56.179056+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:55:57.190010+00:00", "trade", 7.1399, 11.0]
["2026-10-02T14:55:57.190829+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:00.890551+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:00.891179+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:00.891546+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:02.014139+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:02.707234+00:00", "trade", 7.135, 6.0]
["2026-10-02T14:56:02.712998+00:00", "trade", 7.135, 20.0]
["2026-10-02T14:56:03.305120+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:03.305232+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:03.305583+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:03.426254+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:03.666641+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:03.667094+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:04.146041+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:04.150429+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:04.159244+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:56:04.160024+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:04.179942+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:56:05.219574+00:00", "trade", 7.1374, 2.0]
["2026-10-02T14:56:05.497747+00:00", "trade", 7.1308, 21.0]
["2026-10-02T14:56:05.498269+00:00", "trade", 7.1308, 14.0]
["2026-10-02T14:56:05.499224+00:00", "trade", 7.1308, 11.0]
["2026-10-02T14:56:05.499662+00:00", "trade", 7.1308, 1.0]
["2026-10-02T14:56:07.197566+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.197666+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.197673+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.197686+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.198143+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.198228+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.198579+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.198675+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.213183+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.242995+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.313431+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.649963+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:07.650420+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:08.005254+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:08.629789+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:10.993330+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:10.993789+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:11.016436+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:11.016530+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:11.018522+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:11.238582+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:11.462208+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.037614+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.038101+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.081858+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.082652+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.083240+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.083489+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.410824+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:12.839249+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:15.713231+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:15.714034+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:15.714079+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:15.834364+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:16.410254+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:16.590193+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:18.029378+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:18.493473+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:18.494005+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:19.790914+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:21.024793+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:21.026185+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:22.262254+00:00", "trade", 7.135, 4.0]
["2026-10-02T14:56:22.263072+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:56:23.315891+00:00", "trade", 7.13, 10.0]
["2026-10-02T14:56:23.316263+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.316363+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:56:23.316432+00:00", "trade", 7.13, 7.0]
["2026-10-02T14:56:23.316434+00:00", "trade", 7.13, 30.0]
["2026-10-02T14:56:23.316440+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:56:23.316452+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316460+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316466+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316480+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316487+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316494+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316531+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316760+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316769+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316777+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316785+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316791+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316798+00:00", "trade", 7.13, 35.0]
["2026-10-02T14:56:23.316800+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316806+00:00", "trade", 7.13, 59.0]
["2026-10-02T14:56:23.316806+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:56:23.316807+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316809+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:56:23.316814+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316822+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.316824+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.317127+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.317141+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.317151+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.317230+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.317257+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.320903+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.321433+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.322438+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.328230+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.328934+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.329255+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.376924+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.517894+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.518292+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:23.518296+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518300+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518321+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518328+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518370+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518540+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518563+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518720+00:00", "trade", 7.13, 59.0]
["2026-10-02T14:56:23.518752+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518759+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518766+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518773+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518780+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518781+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:56:23.518782+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:56:23.518784+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:23.518898+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:23.518907+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:23.518909+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.518914+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.518921+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.518927+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.518941+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.518964+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.520766+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.520906+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.523773+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.528703+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.529146+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.530158+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.530189+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.531296+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:56:23.549860+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:23.702883+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:24.895235+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:24.895336+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:25.039970+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:25.039996+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:25.040449+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:25.040479+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:25.040507+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:25.040583+00:00", "trade", 7.13, 20.0]
["2026-10-02T14:56:25.461018+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.066941+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.066971+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.067404+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.067411+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.067418+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.067474+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.067503+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.067571+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.067943+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.067970+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.068021+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.068048+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.068332+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.068391+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.068882+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.077692+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.077717+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.101186+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.104575+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.109239+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.109511+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.109898+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.110383+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.110837+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.111097+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.117338+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.117830+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.118035+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.118043+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.118046+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118054+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118062+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118069+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118381+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118418+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118466+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118508+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118795+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118869+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.118918+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.119363+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.119764+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.122055+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.122062+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.122063+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.122077+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.122085+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.122088+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.122127+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.122147+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.122551+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.139481+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.139488+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.139753+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.139760+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.139778+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.139856+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.140050+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.153864+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.153898+00:00", "trade", 7.13, 158.0]
["2026-10-02T14:56:27.153954+00:00", "trade", 7.13, 42.0]
["2026-10-02T14:56:27.153971+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:56:27.153971+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154028+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154035+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154059+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154073+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154350+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154455+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154530+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.154924+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.155729+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.163684+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.178053+00:00", "trade", 7.13, 500.0]
["2026-10-02T14:56:27.443571+00:00", "trade", 7.13, 1000.0]
["2026-10-02T14:56:27.444468+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:56:27.444470+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.444478+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.444500+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.444823+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.444898+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.444973+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.446700+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.449405+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.449429+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.449482+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.449867+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.449881+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.449971+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.450148+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:56:27.450152+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:56:27.450154+00:00", "trade", 7.13, 58.0]
["2026-10-02T14:56:27.450228+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.450355+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.450418+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.450433+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.451027+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.452726+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.458354+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.582669+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.683492+00:00", "quote", 7.12, 7.14]
["2026-10-02T14:56:27.683497+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683504+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683523+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683529+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683585+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683840+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683871+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.683876+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:56:27.683964+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.736567+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.797725+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.797732+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.797754+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:56:27.798161+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.798175+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.798188+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.798262+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.798322+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.798764+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.816207+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.816302+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:56:27.816303+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:56:27.816363+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.816410+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.816472+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.816738+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.816775+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.816932+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:27.850059+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:28.180508+00:00", "trade", 7.138, 1.0]
["2026-10-02T14:56:28.318509+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:28.319351+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:28.321624+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:28.613839+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:29.200860+00:00", "trade", 7.1372, 1.0]
["2026-10-02T14:56:29.892679+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:29.900353+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:29.901200+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:30.183830+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:31.184515+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:56:33.495602+00:00", "trade", 7.138, 1.0]
["2026-10-02T14:56:34.008501+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:35.940491+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:35.941678+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:38.052884+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:38.052937+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:38.172323+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:38.778321+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:56:38.779086+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:39.084871+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:39.311107+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:39.459933+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:39.531519+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:56:39.547988+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:39.581496+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:39.868817+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:40.448609+00:00", "trade", 7.138, 1.0]
["2026-10-02T14:56:40.648619+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:41.700269+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:44.562341+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:44.562749+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:44.562903+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:44.643765+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:45.275438+00:00", "trade", 7.13, 20.0]
["2026-10-02T14:56:46.259207+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:46.417359+00:00", "trade", 7.1303, 15.0]
["2026-10-02T14:56:49.031533+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:56:50.114914+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:50.142845+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:50.248399+00:00", "trade", 7.135, 100.0]
["2026-10-02T14:56:50.248844+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:50.249225+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:50.952723+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.004925+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.013321+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.013805+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.013862+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.013875+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.023247+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.023706+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.306173+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.449826+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.450104+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:51.538227+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:53.163423+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:54.534497+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:54.545136+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:57.204091+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:57.289305+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:57.451568+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:58.872198+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:58.897136+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:56:58.933555+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:57:00.108304+00:00", "trade", 7.1308, 2.0]
["2026-10-02T14:57:00.622106+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:00.623158+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:00.623166+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:00.787259+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:01.072835+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:03.204841+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:03.960314+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:03.960637+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:04.579862+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:05.119954+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:05.236628+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:05.237131+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:05.814623+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:05.911308+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:06.011968+00:00", "trade", 7.14, 20.0]
["2026-10-02T14:57:06.011969+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:57:06.011970+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:57:06.011971+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:06.011984+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:06.012121+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012129+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012136+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012143+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012152+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012153+00:00", "trade", 7.14, 2.0]
["2026-10-02T14:57:06.012155+00:00", "trade", 7.14, 5.0]
["2026-10-02T14:57:06.012155+00:00", "trade", 7.14, 200.0]
["2026-10-02T14:57:06.012167+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012183+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012190+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012198+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012206+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:06.012431+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.012526+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.012685+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.013203+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.013430+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.013450+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.013709+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.013831+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:57:06.014936+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.015042+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:57:06.015145+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.016707+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.016778+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.017458+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.018170+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.019649+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:57:06.020703+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.021800+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.025453+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.727009+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:06.732616+00:00", "trade", 7.145, 200.0]
["2026-10-02T14:57:06.732627+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:57:07.353499+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:07.522666+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:10.067813+00:00", "trade", 7.1477, 249.0]
["2026-10-02T14:57:10.088483+00:00", "trade", 7.1477, 1.0]
["2026-10-02T14:57:11.210787+00:00", "trade", 7.1472, 1.0]
["2026-10-02T14:57:12.608350+00:00", "trade", 7.147, 100.0]
["2026-10-02T14:57:14.067464+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:14.252032+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:14.682949+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:15.023746+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:15.890361+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:16.214398+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:16.419366+00:00", "trade", 7.1428, 6.0]
["2026-10-02T14:57:16.762810+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.319551+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:57:17.565780+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.566304+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.604158+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.818093+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.834563+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.835031+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:17.855306+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:18.078279+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:18.128613+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:18.778394+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:18.888122+00:00", "trade", 7.1337, 17.0]
["2026-10-02T14:57:18.888519+00:00", "trade", 7.1337, 3.0]
["2026-10-02T14:57:18.888983+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359080+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:19.359087+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359114+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359129+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359136+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359137+00:00", "trade", 7.14, 7.0]
["2026-10-02T14:57:19.359158+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359170+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359187+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359416+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:19.359425+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:19.359450+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359473+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:19.359552+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359559+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359754+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359889+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359929+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359960+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.359983+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.360028+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.360043+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.360077+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.360112+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.360119+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.360127+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.897689+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.897778+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.897997+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:19.898097+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:19.898106+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:20.124657+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:20.124757+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:20.124893+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:20.125439+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:20.125543+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:20.126132+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:20.126177+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:20.126234+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:20.159856+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:21.273182+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:22.766547+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:22.766631+00:00", "trade", 7.14, 6.0]
["2026-10-02T14:57:22.766632+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:22.767043+00:00", "trade", 7.145, 1.0]
["2026-10-02T14:57:23.266402+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:23.266845+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:23.354791+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:23.568818+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:24.088332+00:00", "trade", 7.1326, 5.0]
["2026-10-02T14:57:24.946766+00:00", "trade", 7.1424, 100.0]
["2026-10-02T14:57:25.138051+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.138513+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.138536+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.138598+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.420987+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.647413+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.740930+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.741045+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.838425+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:25.838432+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.839074+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.839132+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.839668+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.839876+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.842809+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:25.847802+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:27.363130+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:27.363583+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:27.363662+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:27.445480+00:00", "trade", 7.1486, 1.0]
["2026-10-02T14:57:27.479699+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:27.976945+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:27.977026+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:28.062446+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:28.062896+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:28.062970+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:28.063428+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:28.134191+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:30.118641+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:30.118889+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:30.133983+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:30.582789+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.344405+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:57:32.345189+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.345229+00:00", "trade", 7.14, 1.0]
["2026-10-02T14:57:32.346611+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.347068+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.354634+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.526395+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.526874+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.544748+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:32.560040+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.029104+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.410128+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.427162+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.428209+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.428240+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.428253+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.505236+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:33.752664+00:00", "trade", 7.1403, 28.0]
["2026-10-02T14:57:35.033398+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:35.721094+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:35.780910+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:35.781481+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:35.782239+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:35.782299+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:35.860369+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:37.549824+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:37.550528+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:37.636364+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:37.636415+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:37.636918+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:37.636932+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.484675+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.484683+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.488376+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:38.488683+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.488790+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.488959+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.489061+00:00", "trade", 7.14, 4.0]
["2026-10-02T14:57:38.489088+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.489095+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.489124+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.489145+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.489720+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:57:38.489827+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.492771+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.493215+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.516046+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.519261+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.525251+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.693624+00:00", "trade", 7.14, 49.0]
["2026-10-02T14:57:38.693703+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.694086+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.694212+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.695020+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.744473+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.744843+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.745012+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:38.798181+00:00", "trade", 7.138, 1.0]
["2026-10-02T14:57:38.974610+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:38.974626+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.974642+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.974972+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:38.974975+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:38.975099+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.975190+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:38.975233+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:38.975629+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:38.975722+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.975777+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.975825+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.975887+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.976113+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.976144+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.976373+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.977162+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.995714+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:38.996205+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:39.700961+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.223460+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.223881+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:40.223883+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.224187+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.224275+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:40.224345+00:00", "trade", 7.14, 10.0]
["2026-10-02T14:57:40.224347+00:00", "trade", 7.14, 90.0]
["2026-10-02T14:57:40.224352+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:40.224377+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:40.224427+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:40.559600+00:00", "quote", 7.14, 7.14]
["2026-10-02T14:57:40.560177+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.560310+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.560574+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.560596+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.560767+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.560814+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:40.602302+00:00", "quote", 7.14, 7.15]
["2026-10-02T14:57:41.138699+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:41.138730+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:41.138737+00:00", "quote", 7.13, 7.15]
["2026-10-02T14:57:41.138744+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:41.138751+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:41.138751+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:41.138758+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:41.139079+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:41.139079+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:41.139081+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:41.139688+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:41.193780+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:41.194468+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:42.326220+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:42.326642+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:42.326835+00:00", "trade", 7.13, 12.0]
["2026-10-02T14:57:42.327621+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:42.328123+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:46.421368+00:00", "trade", 7.1406, 4.0]
["2026-10-02T14:57:50.372663+00:00", "trade", 7.14, 100.0]
["2026-10-02T14:57:50.372664+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:50.373087+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:50.373124+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:50.373137+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:57:50.373180+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:50.373409+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:53.022235+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:53.022696+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:53.022722+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:53.022749+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:57:55.399500+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:57:55.587864+00:00", "trade", 7.1462, 100.0]
["2026-10-02T14:58:02.018975+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:02.293964+00:00", "trade", 7.135, 240.0]
["2026-10-02T14:58:02.913864+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:03.322651+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:58:05.228439+00:00", "trade", 7.145, 100.0]
["2026-10-02T14:58:07.602266+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:08.314793+00:00", "trade", 7.1386, 100.0]
["2026-10-02T14:58:09.388903+00:00", "trade", 7.135, 11.0]
["2026-10-02T14:58:09.389051+00:00", "trade", 7.135, 7.0]
["2026-10-02T14:58:10.131202+00:00", "trade", 7.135, 8.0]
["2026-10-02T14:58:10.259257+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:58:10.638736+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:13.662343+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:14.660698+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:58:16.423367+00:00", "trade", 7.1356, 2.0]
["2026-10-02T14:58:16.722425+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:17.731774+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:17.737413+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:17.737757+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:17.738214+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:17.801345+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:19.022295+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:19.730747+00:00", "trade", 7.135, 10.0]
["2026-10-02T14:58:19.732098+00:00", "trade", 7.135, 1.0]
["2026-10-02T14:58:21.245796+00:00", "trade", 7.13, 500.0]
["2026-10-02T14:58:21.245796+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:21.245799+00:00", "trade", 7.13, 425.0]
["2026-10-02T14:58:21.245803+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:21.246177+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:58:21.246187+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:58:21.246194+00:00", "trade", 7.13, 100.0]
["2026-10-02T14:58:21.246269+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:21.246773+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:21.249124+00:00", "trade", 7.13, 2.0]
["2026-10-02T14:58:21.249125+00:00", "trade", 7.13, 198.0]
["2026-10-02T14:58:21.249507+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:22.192860+00:00", "trade", 7.13, 6356.0]
["2026-10-02T14:58:22.192860+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:22.192867+00:00", "trade", 7.13, 2619.0]
["2026-10-02T14:58:22.192868+00:00", "trade", 7.13, 1.0]
["2026-10-02T14:58:22.192868+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:22.192870+00:00", "trade", 7.13, 4.0]
["2026-10-02T14:58:22.192951+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:22.192957+00:00", "quote", 7.13, 7.14]
["2026-10-02T14:58:22.192972+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.192986+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193000+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193007+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193015+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193021+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193045+00:00", "trade", 7.13, 200.0]
["2026-10-02T14:58:22.193045+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193189+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193200+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193241+00:00", "quote", 7.13, 7.13]
["2026-10-02T14:58:22.193295+00:00", "trade", 7.13, 2.0]
["2026-10-02T14:58:22.193295+00:00", "trade", 7.13, 2.0]
["2026-10-02T14:58:22.193342+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.193410+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.193440+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.193449+00:00", "trade", 7.13, 31.0]
["2026-10-02T14:58:22.193467+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.193893+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.194105+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.194217+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.224553+00:00", "trade", 7.1217, 4.0]
["2026-10-02T14:58:22.224598+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:22.230571+00:00", "trade", 7.125, 100.0]
["2026-10-02T14:58:22.247574+00:00", "trade", 7.1222, 70.0]
["2026-10-02T14:58:23.248265+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:58:23.249078+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:23.249235+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:23.249528+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:24.623507+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:24.623535+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:24.654680+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:24.658789+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:25.755957+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:25.756798+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:25.757345+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:26.458249+00:00", "trade", 7.12, 100.0]
["2026-10-02T14:58:26.600445+00:00", "trade", 7.125, 1.0]
["2026-10-02T14:58:26.837821+00:00", "trade", 7.12, 134.0]
["2026-10-02T14:58:26.839513+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547600+00:00", "trade", 7.12, 20.0]
["2026-10-02T14:58:27.547604+00:00", "trade", 7.12, 15.0]
["2026-10-02T14:58:27.547604+00:00", "trade", 7.12, 200.0]
["2026-10-02T14:58:27.547605+00:00", "trade", 7.12, 400.0]
["2026-10-02T14:58:27.547608+00:00", "trade", 7.12, 265.0]
["2026-10-02T14:58:27.547614+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547621+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547624+00:00", "trade", 7.12, 3237.0]
["2026-10-02T14:58:27.547625+00:00", "trade", 7.12, 100.0]
["2026-10-02T14:58:27.547628+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547635+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547684+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547691+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547697+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547704+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547711+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547717+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547730+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547876+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547891+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547898+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547905+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547906+00:00", "trade", 7.12, 125.0]
["2026-10-02T14:58:27.547908+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547914+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:58:27.547914+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:58:27.547917+00:00", "trade", 7.12, 78.0]
["2026-10-02T14:58:27.547918+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547919+00:00", "trade", 7.12, 200.0]
["2026-10-02T14:58:27.547923+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547926+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547927+00:00", "trade", 7.12, 15.0]
["2026-10-02T14:58:27.547932+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547934+00:00", "trade", 7.12, 2500.0]
["2026-10-02T14:58:27.547939+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547945+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.547976+00:00", "quote", 7.12, 7.13]
["2026-10-02T14:58:27.548060+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548080+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548087+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548094+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548101+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548107+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548123+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548170+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548177+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548183+00:00", "quote", 7.12, 7.12]
["2026-10-02T14:58:27.548202+00:00", "trade", 7.12, 1500.0]
["2026-10-02T14:58:27.548204+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:58:27.548204+00:00", "trade", 7.12, 200.0]
["2026-10-02T14:58:27.548205+00:00", "trade", 7.12, 700.0]
["2026-10-02T14:58:27.548205+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548208+00:00", "trade", 7.12, 2.0]
["2026-10-02T14:58:27.548234+00:00", "trade", 7.1239, 30.0]
["2026-10-02T14:58:27.548305+00:00", "trade", 7.12, 100.0]
["2026-10-02T14:58:27.548356+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548510+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548718+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548730+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548738+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548850+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.548892+00:00", "trade", 7.12, 22.0]
["2026-10-02T14:58:27.548919+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.549028+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.549040+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.549282+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.549549+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:58:27.549842+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.550306+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.552285+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:27.553580+00:00", "trade", 7.11, 10.0]
["2026-10-02T14:58:28.457024+00:00", "trade", 7.1172, 75.0]
["2026-10-02T14:58:28.457723+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:58:28.657633+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:28.658179+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:28.677287+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:28.677354+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:28.678999+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:28.726271+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:28.726720+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:29.229108+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:29.685642+00:00", "trade", 7.115, 2.0]
["2026-10-02T14:58:30.362243+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:30.362397+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:30.362646+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:30.363252+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:30.363303+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:30.455192+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:30.455699+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.048347+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.048797+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.341791+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.341816+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.348291+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.891914+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.892453+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.892906+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.964008+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:31.999153+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:34.457693+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:58:34.458515+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:34.579251+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:58:34.603062+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:34.957331+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:58:35.464964+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:36.213518+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:58:36.213959+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:36.214077+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:37.528259+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:37.528719+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.666544+00:00", "trade", 7.11, 30.0]
["2026-10-02T14:58:38.862238+00:00", "trade", 7.12, 513.0]
["2026-10-02T14:58:38.863205+00:00", "trade", 7.12, 9.0]
["2026-10-02T14:58:38.863607+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.863888+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.864107+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.864146+00:00", "trade", 7.12, 9.0]
["2026-10-02T14:58:38.880156+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.880919+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.881011+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:38.887876+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:39.033113+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:39.685195+00:00", "trade", 7.1199, 200.0]
["2026-10-02T14:58:39.685888+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:58:39.685978+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:39.686081+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:39.799847+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:41.697496+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:41.698202+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:41.698250+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:41.698658+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:41.699107+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:42.178492+00:00", "trade", 7.11, 10.0]
["2026-10-02T14:58:43.178725+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:43.179947+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:43.275597+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:44.430487+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:58:44.613611+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:44.614077+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:45.672473+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:58:45.685954+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:58:47.494442+00:00", "trade", 7.12, 100.0]
["2026-10-02T14:58:47.494565+00:00", "trade", 7.115, 70.0]
["2026-10-02T14:58:47.494650+00:00", "trade", 7.115, 1530.0]
["2026-10-02T14:58:47.494960+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:58:47.495280+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:47.495385+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:48.423716+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:48.424215+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:48.424672+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:48.535463+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:49.078733+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:49.079201+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:50.558299+00:00", "trade", 7.12, 3.0]
["2026-10-02T14:58:50.565628+00:00", "trade", 7.1197, 37.0]
["2026-10-02T14:58:50.566318+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:50.566416+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:51.096138+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:51.096603+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:51.138257+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:51.138345+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:51.138871+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:51.495301+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:58:53.030421+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:53.052432+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:53.109620+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:55.051406+00:00", "trade", 7.1174, 70.0]
["2026-10-02T14:58:55.051770+00:00", "trade", 7.1174, 1.0]
["2026-10-02T14:58:55.052807+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:55.053262+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:55.318906+00:00", "trade", 7.1199, 50.0]
["2026-10-02T14:58:56.062936+00:00", "trade", 7.115, 9.0]
["2026-10-02T14:58:56.197967+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:56.198429+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:56.279993+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:56.495559+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:58:57.062965+00:00", "trade", 7.115, 9.0]
["2026-10-02T14:58:57.550366+00:00", "trade", 7.1165, 13.0]
["2026-10-02T14:58:57.552905+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:58.353116+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:58.589519+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:58:59.223132+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:00.099172+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:00.191685+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:01.062575+00:00", "trade", 7.115, 9.0]
["2026-10-02T14:59:01.065318+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:02.495983+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:59:02.674820+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:08.495551+00:00", "trade", 7.11, 1.0]
["2026-10-02T14:59:10.065301+00:00", "trade", 7.1118, 200.0]
["2026-10-02T14:59:11.793243+00:00", "trade", 7.115, 150.0]
["2026-10-02T14:59:11.798616+00:00", "trade", 7.12, 1.0]
["2026-10-02T14:59:12.508152+00:00", "trade", 7.1238, 3.0]
["2026-10-02T14:59:12.508962+00:00", "trade", 7.1238, 2.0]
["2026-10-02T14:59:13.495475+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:59:14.641887+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:16.660858+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:18.425724+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:18.426188+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:18.512110+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:18.970568+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:59:19.367923+00:00", "trade", 7.1247, 15.0]
["2026-10-02T14:59:21.584914+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:23.587451+00:00", "trade", 7.115, 58.0]
["2026-10-02T14:59:23.587452+00:00", "trade", 7.115, 42.0]
["2026-10-02T14:59:25.710487+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:25.712257+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:25.714757+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:25.714813+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:27.552369+00:00", "trade", 7.114, 3.0]
["2026-10-02T14:59:27.652265+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:29.538995+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:29.539460+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:29.664082+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:29.693868+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:29.990005+00:00", "trade", 7.115, 58.0]
["2026-10-02T14:59:29.990010+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:29.991196+00:00", "trade", 7.115, 42.0]
["2026-10-02T14:59:30.064613+00:00", "trade", 7.115, 18.0]
["2026-10-02T14:59:31.692536+00:00", "trade", 7.1172, 6.0]
["2026-10-02T14:59:31.713233+00:00", "trade", 7.1172, 1.0]
["2026-10-02T14:59:33.160290+00:00", "trade", 7.1174, 1.0]
["2026-10-02T14:59:33.615671+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:33.615677+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:34.596818+00:00", "trade", 7.1199, 50.0]
["2026-10-02T14:59:34.601152+00:00", "trade", 7.1198, 700.0]
["2026-10-02T14:59:34.601962+00:00", "trade", 7.1199, 300.0]
["2026-10-02T14:59:34.602201+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:34.602657+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:34.680610+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:35.992322+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:35.992380+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:36.383384+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:36.383733+00:00", "trade", 7.115, 200.0]
["2026-10-02T14:59:40.073949+00:00", "trade", 7.1116, 333.0]
["2026-10-02T14:59:40.520452+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:40.520913+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:41.322059+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:41.752023+00:00", "trade", 7.115, 58.0]
["2026-10-02T14:59:41.752025+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:41.902280+00:00", "trade", 7.115, 42.0]
["2026-10-02T14:59:44.059552+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:45.652958+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:50.628906+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:50.629375+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:52.401473+00:00", "trade", 7.1131, 100.0]
["2026-10-02T14:59:53.632193+00:00", "trade", 7.115, 10.0]
["2026-10-02T14:59:53.895948+00:00", "trade", 7.1123, 35.0]
["2026-10-02T14:59:53.902193+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:53.907866+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686274+00:00", "trade", 7.115, 10.0]
["2026-10-02T14:59:54.686275+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686276+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:54.686277+00:00", "trade", 7.11, 90.0]
["2026-10-02T14:59:54.686298+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686312+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686328+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686575+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686601+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.686833+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.687122+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.687154+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.694493+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.694519+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.981191+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:54.986367+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:55.181073+00:00", "trade", 7.115, 50.0]
["2026-10-02T14:59:56.245856+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:56.558983+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:56.591285+00:00", "trade", 7.115, 1.0]
["2026-10-02T14:59:56.659417+00:00", "trade", 7.115, 100.0]
["2026-10-02T14:59:56.659449+00:00", "quote", 7.11, 7.12]
["2026-10-02T14:59:57.222147+00:00", "trade", 7.115, 1000.0]
["2026-10-02T14:59:57.554367+00:00", "trade", 7.1158, 16.0]
["2026-10-02T15:00:00.004519+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:00.006225+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:00.697621+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.393586+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:00:01.913571+00:00", "trade", 7.1177, 561.0]
["2026-10-02T15:00:01.913614+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:00:01.914348+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:00:01.914696+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924522+00:00", "trade", 7.12, 33.0]
["2026-10-02T15:00:01.924523+00:00", "trade", 7.12, 1.0]
["2026-10-02T15:00:01.924525+00:00", "trade", 7.12, 800.0]
["2026-10-02T15:00:01.924526+00:00", "trade", 7.12, 47.0]
["2026-10-02T15:00:01.924536+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924591+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924606+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924619+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924632+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924638+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924657+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924672+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924695+00:00", "trade", 7.12, 100.0]
["2026-10-02T15:00:01.924695+00:00", "trade", 7.12, 100.0]
["2026-10-02T15:00:01.924707+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924717+00:00", "trade", 7.12, 477.0]
["2026-10-02T15:00:01.924776+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924828+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:00:01.924837+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924846+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924854+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924860+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924868+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924874+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924884+00:00", "trade", 7.12, 100.0]
["2026-10-02T15:00:01.924895+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:00:01.924931+00:00", "trade", 7.12, 100.0]
["2026-10-02T15:00:01.924932+00:00", "trade", 7.12, 200.0]
["2026-10-02T15:00:01.924933+00:00", "trade", 7.12, 800.0]
["2026-10-02T15:00:01.924933+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.924935+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925199+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925206+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925316+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925335+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925427+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925464+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925578+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925678+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.925746+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.926311+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.926319+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.926766+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.931213+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:01.931665+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:02.002298+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:02.228370+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:00:02.229331+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:02.714794+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:00:02.714803+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:00:02.714813+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:00:03.029385+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:00:03.924838+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:03.925297+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:04.336127+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:05.422168+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:05.721863+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:06.878295+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:07.410796+00:00", "trade", 7.13, 25.0]
["2026-10-02T15:00:07.469473+00:00", "trade", 7.13, 1.0]
["2026-10-02T15:00:07.768188+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:07.769065+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:08.287874+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:08.409061+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:08.409547+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:08.913398+00:00", "trade", 7.125, 49.0]
["2026-10-02T15:00:09.127764+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:00:11.750943+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:11.751402+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:11.751415+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:12.029365+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:12.030280+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:12.043080+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:12.313230+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:12.318987+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:13.255197+00:00", "trade", 7.13, 3.0]
["2026-10-02T15:00:13.255655+00:00", "trade", 7.13, 1.0]
["2026-10-02T15:00:13.669300+00:00", "trade", 7.1341, 100.0]
["2026-10-02T15:00:16.062679+00:00", "trade", 7.125, 11.0]
["2026-10-02T15:00:16.062949+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:17.254487+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:17.254983+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:17.255452+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:19.553835+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:00:19.591250+00:00", "trade", 7.1181, 6.0]
["2026-10-02T15:00:20.889739+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:20.890192+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411265+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411274+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411295+00:00", "trade", 7.12, 11.0]
["2026-10-02T15:00:21.411297+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411320+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411738+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411769+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.411888+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.412172+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.412525+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.421846+00:00", "trade", 7.12, 10.0]
["2026-10-02T15:00:21.422497+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.427909+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:21.707925+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:00:23.088010+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:23.094231+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:23.094263+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:23.356609+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:00:24.454717+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:24.455202+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:24.455657+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:26.809121+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:26.809837+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:27.556387+00:00", "trade", 7.1202, 17.0]
["2026-10-02T15:00:29.258072+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:30.929140+00:00", "trade", 7.1239, 3.0]
["2026-10-02T15:00:30.929642+00:00", "trade", 7.1239, 10.0]
["2026-10-02T15:00:30.929942+00:00", "trade", 7.1239, 1.0]
["2026-10-02T15:00:31.595993+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.596454+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.599023+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.599090+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.599538+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.755911+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.902691+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.903301+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.903784+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.905552+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:31.907170+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:32.460756+00:00", "trade", 7.1299, 700.0]
["2026-10-02T15:00:32.462019+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:32.462030+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:32.536733+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:34.197675+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.426986+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.507797+00:00", "trade", 7.13, 7980.0]
["2026-10-02T15:00:35.508383+00:00", "trade", 7.13, 35.0]
["2026-10-02T15:00:35.508596+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.607515+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610065+00:00", "trade", 7.13, 100.0]
["2026-10-02T15:00:35.610065+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610086+00:00", "trade", 7.13, 20.0]
["2026-10-02T15:00:35.610088+00:00", "trade", 7.13, 200.0]
["2026-10-02T15:00:35.610089+00:00", "trade", 7.13, 500.0]
["2026-10-02T15:00:35.610090+00:00", "trade", 7.13, 28.0]
["2026-10-02T15:00:35.610094+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610188+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610194+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610200+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610323+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610332+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610346+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610354+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610363+00:00", "trade", 7.13, 439.0]
["2026-10-02T15:00:35.610497+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610552+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:35.610565+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610587+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610593+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610602+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610609+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610615+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610621+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610628+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610642+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610649+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:35.610653+00:00", "trade", 7.13, 2.0]
["2026-10-02T15:00:35.610655+00:00", "trade", 7.13, 200.0]
["2026-10-02T15:00:35.610655+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.610656+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.610734+00:00", "trade", 7.13, 20.0]
["2026-10-02T15:00:35.610755+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.610910+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611007+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611025+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611044+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611063+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611091+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611125+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611146+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611351+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611392+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.611456+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:35.652454+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:36.341722+00:00", "trade", 7.135, 100.0]
["2026-10-02T15:00:36.633310+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:36.868967+00:00", "trade", 7.135, 100.0]
["2026-10-02T15:00:37.477300+00:00", "trade", 7.135, 100.0]
["2026-10-02T15:00:37.478553+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:39.558489+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:39.983114+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:42.989105+00:00", "trade", 7.135, 111.0]
["2026-10-02T15:00:45.734183+00:00", "trade", 7.13, 100.0]
["2026-10-02T15:00:45.734297+00:00", "trade", 7.1318, 400.0]
["2026-10-02T15:00:45.734419+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.734521+00:00", "trade", 7.13, 12.0]
["2026-10-02T15:00:45.734745+00:00", "trade", 7.1307, 128.0]
["2026-10-02T15:00:45.734762+00:00", "trade", 7.1314, 300.0]
["2026-10-02T15:00:45.734909+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.734947+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.735342+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.735362+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.735546+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.750256+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:45.756565+00:00", "trade", 7.131, 72.0]
["2026-10-02T15:00:46.275099+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:46.566575+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.197986+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.210214+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.404747+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.420975+00:00", "trade", 7.135, 10.0]
["2026-10-02T15:00:47.421702+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.422048+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.422636+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:47.624080+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:48.789281+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:48.915369+00:00", "trade", 7.13, 33.0]
["2026-10-02T15:00:48.915371+00:00", "trade", 7.13, 2.0]
["2026-10-02T15:00:48.915372+00:00", "trade", 7.13, 272.0]
["2026-10-02T15:00:48.915383+00:00", "quote", 7.12, 7.14]
["2026-10-02T15:00:48.915391+00:00", "trade", 7.13, 28.0]
["2026-10-02T15:00:48.915392+00:00", "trade", 7.13, 244.0]
["2026-10-02T15:00:48.915416+00:00", "trade", 7.13, 28.0]
["2026-10-02T15:00:48.915425+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915430+00:00", "trade", 7.13, 28.0]
["2026-10-02T15:00:48.915432+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915439+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915445+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915452+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915459+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915471+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915478+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915742+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915752+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.915849+00:00", "trade", 7.13, 27.0]
["2026-10-02T15:00:48.916018+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.916453+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.917181+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.917860+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.928332+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:48.952493+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:49.004630+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:49.005085+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:49.005093+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:49.266657+00:00", "trade", 7.125, 55.0]
["2026-10-02T15:00:49.421000+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.263903+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.279024+00:00", "trade", 7.1286, 1.0]
["2026-10-02T15:00:50.392843+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.392858+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.398459+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.398599+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.443736+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.443828+00:00", "quote", 7.12, 7.14]
["2026-10-02T15:00:50.444020+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:50.444022+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.444127+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.444170+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.444241+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.444279+00:00", "trade", 7.13, 12.0]
["2026-10-02T15:00:50.444311+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.572132+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:50.572141+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:50.572171+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:50.572520+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:50.572734+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.572791+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.572975+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.574893+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.608144+00:00", "trade", 7.1286, 1.0]
["2026-10-02T15:00:50.644743+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.879015+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.879056+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.879437+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:50.879618+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.879685+00:00", "trade", 7.13, 100.0]
["2026-10-02T15:00:50.879721+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:50.879789+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:51.624792+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:51.624799+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:51.624807+00:00", "quote", 7.13, 7.13]
["2026-10-02T15:00:51.624890+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.624952+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.624999+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.625118+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.625339+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.625870+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.630288+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:51.810668+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:52.305670+00:00", "trade", 7.13, 32.0]
["2026-10-02T15:00:52.305672+00:00", "quote", 7.12, 7.14]
["2026-10-02T15:00:52.305685+00:00", "trade", 7.13, 68.0]
["2026-10-02T15:00:52.305744+00:00", "trade", 7.13, 17.0]
["2026-10-02T15:00:52.305764+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.305771+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.305779+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306117+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306190+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306197+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306204+00:00", "trade", 7.13, 198.0]
["2026-10-02T15:00:52.306223+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306273+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306292+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306426+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306476+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306520+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.306650+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.308267+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.311460+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.326880+00:00", "trade", 7.135, 36.0]
["2026-10-02T15:00:52.327843+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.332222+00:00", "trade", 7.135, 32.0]
["2026-10-02T15:00:52.387898+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.508844+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.606258+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:52.607863+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:54.255878+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:54.256413+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:54.287990+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:54.648154+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:55.424113+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:55.424120+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:55.424128+00:00", "quote", 7.13, 7.14]
["2026-10-02T15:00:55.424354+00:00", "quote", 7.12, 7.14]
["2026-10-02T15:00:55.424358+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424366+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424373+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424387+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424701+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424830+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424850+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.424945+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.425038+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.425063+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.430035+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.430563+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.444448+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.444828+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.445082+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:55.523174+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:56.642340+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:00:56.644433+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:57.498474+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:58.433946+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:58.434212+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.039183+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.063596+00:00", "trade", 7.125, 10.0]
["2026-10-02T15:00:59.064388+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.064730+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.207187+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.207663+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.235101+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:00:59.277063+00:00", "trade", 7.125, 61.0]
["2026-10-02T15:01:00.393414+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:01.814737+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:01:01.818389+00:00", "trade", 7.13, 1.0]
["2026-10-02T15:01:02.037722+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:02.037732+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:02.089465+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:02.740598+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:02.741078+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:03.894444+00:00", "trade", 7.125, 50.0]
["2026-10-02T15:01:03.895285+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:03.895731+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:03.895872+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:04.208225+00:00", "trade", 7.1322, 11.0]
["2026-10-02T15:01:04.646136+00:00", "trade", 7.125, 7.0]
["2026-10-02T15:01:04.652599+00:00", "trade", 7.125, 22.0]
["2026-10-02T15:01:04.968181+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:01:04.970471+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:05.510378+00:00", "trade", 7.1306, 17.0]
["2026-10-02T15:01:06.534268+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:07.575700+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.575800+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.576228+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.576860+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.647999+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.880733+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.881427+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:07.881610+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:08.324705+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:08.372765+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:08.373146+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:11.705261+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:11.800252+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:12.207458+00:00", "trade", 7.1318, 10.0]
["2026-10-02T15:01:13.113585+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:13.113806+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:13.274687+00:00", "trade", 7.125, 10.0]
["2026-10-02T15:01:13.275371+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:15.334918+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:16.765309+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:17.419529+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:17.419535+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:17.551351+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:17.824173+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:18.182327+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:18.297817+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:20.561888+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:20.561958+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:22.433126+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:23.349107+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:23.739805+00:00", "trade", 7.125, 4.0]
["2026-10-02T15:01:24.771477+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:01:25.672112+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:25.748268+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:25.757535+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:01:25.906983+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:26.522006+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:26.643524+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:27.021525+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:27.151174+00:00", "trade", 7.125, 3.0]
["2026-10-02T15:01:29.567929+00:00", "trade", 7.1317, 100.0]
["2026-10-02T15:01:29.592230+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:30.294890+00:00", "trade", 7.13, 9.0]
["2026-10-02T15:01:30.294948+00:00", "trade", 7.13, 48.0]
["2026-10-02T15:01:32.393147+00:00", "trade", 7.125, 300.0]
["2026-10-02T15:01:32.719770+00:00", "trade", 7.13, 1.0]
["2026-10-02T15:01:32.782852+00:00", "trade", 7.125, 4.0]
["2026-10-02T15:01:36.502144+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:36.513468+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:36.513918+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:36.796402+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:36.952282+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.329881+00:00", "trade", 7.125, 198.0]
["2026-10-02T15:01:37.330304+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.330959+00:00", "trade", 7.125, 2.0]
["2026-10-02T15:01:37.331856+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.332208+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.332659+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.448104+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.448577+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.524093+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:37.530877+00:00", "trade", 7.125, 11.0]
["2026-10-02T15:01:37.531183+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:38.197322+00:00", "trade", 7.1228, 1.0]
["2026-10-02T15:01:38.617198+00:00", "trade", 7.125, 59.0]
["2026-10-02T15:01:38.941302+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:38.941763+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.643316+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.645654+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.648884+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.650935+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.669842+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.922076+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:39.922551+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:41.085839+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:41.329692+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:42.041506+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:42.061958+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:42.714538+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:45.784264+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:45.784663+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:45.784833+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:45.784996+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:45.785003+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:47.571359+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:47.789011+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:48.058325+00:00", "trade", 7.1297, 1.0]
["2026-10-02T15:01:48.059140+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:48.059149+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:48.148721+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:50.556063+00:00", "trade", 7.1297, 1.0]
["2026-10-02T15:01:52.385420+00:00", "trade", 7.1252, 6.0]
["2026-10-02T15:01:52.715736+00:00", "trade", 7.1274, 84.0]
["2026-10-02T15:01:52.716102+00:00", "trade", 7.1274, 1.0]
["2026-10-02T15:01:53.655479+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:54.800791+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:54.871847+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:55.929527+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:55.929996+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:55.930450+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.083404+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.083856+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.083896+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.084328+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.662434+00:00", "trade", 7.125, 5.0]
["2026-10-02T15:01:56.663177+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.663637+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:56.884498+00:00", "trade", 7.125, 26.0]
["2026-10-02T15:01:57.242339+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:58.435571+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:01:58.610340+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:01:59.330903+00:00", "trade", 7.1253, 8.0]
["2026-10-02T15:01:59.331722+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:00.959880+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:00.963324+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:02.143404+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:02.443558+00:00", "trade", 7.1274, 100.0]
["2026-10-02T15:02:05.540072+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:06.533701+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:10.396590+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:10.396618+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:10.397437+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:10.936413+00:00", "trade", 7.125, 3.0]
["2026-10-02T15:02:10.957292+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:02:11.156907+00:00", "trade", 7.1274, 1.0]
["2026-10-02T15:02:11.679219+00:00", "trade", 7.125, 300.0]
["2026-10-02T15:02:11.933114+00:00", "trade", 7.1246, 13.0]
["2026-10-02T15:02:12.227568+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:02:12.228325+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:12.233790+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:12.532522+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:12.718025+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:02:13.669077+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:13.771252+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:15.263579+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:16.086987+00:00", "trade", 7.1288, 114.0]
["2026-10-02T15:02:16.087802+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:16.088003+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:16.227511+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.019822+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.510748+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.510777+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.522020+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.522246+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.525953+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.526401+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.526408+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.532173+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:17.969584+00:00", "trade", 7.125, 10.0]
["2026-10-02T15:02:17.969585+00:00", "trade", 7.125, 90.0]
["2026-10-02T15:02:18.161375+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.251382+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.267471+00:00", "trade", 7.125, 39.0]
["2026-10-02T15:02:18.604423+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.604469+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.672109+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.673810+00:00", "trade", 7.125, 1.0]
["2026-10-02T15:02:18.675101+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.783707+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:18.970778+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:19.307997+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:19.448162+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:20.149095+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:02:20.660522+00:00", "trade", 7.1272, 1.0]
["2026-10-02T15:02:21.347879+00:00", "trade", 7.1294, 10.0]
["2026-10-02T15:02:21.380441+00:00", "trade", 7.1272, 42.0]
["2026-10-02T15:02:21.388692+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:21.400911+00:00", "trade", 7.1272, 1.0]
["2026-10-02T15:02:21.893331+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:22.387404+00:00", "trade", 7.1258, 5.0]
["2026-10-02T15:02:23.195317+00:00", "trade", 7.1274, 2.0]
["2026-10-02T15:02:24.144471+00:00", "trade", 7.125, 100.0]
["2026-10-02T15:02:24.460053+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:24.461484+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:24.609976+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:24.610089+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:26.767812+00:00", "trade", 7.125, 50.0]
["2026-10-02T15:02:27.678210+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.957571+00:00", "trade", 7.12, 10.0]
["2026-10-02T15:02:27.958262+00:00", "trade", 7.12, 11.0]
["2026-10-02T15:02:27.958614+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.959062+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.959097+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.959757+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.959999+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.963206+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.963580+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.964660+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.965556+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.967940+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.968104+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.970397+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.974086+00:00", "trade", 7.125, 10.0]
["2026-10-02T15:02:27.974881+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.992105+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:27.992262+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.083945+00:00", "trade", 7.125, 10.0]
["2026-10-02T15:02:28.084732+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.090425+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.106210+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.241053+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.389099+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.402459+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.432027+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.432489+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.528699+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.551251+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:28.767255+00:00", "trade", 7.1277, 1.0]
["2026-10-02T15:02:29.942517+00:00", "trade", 7.12, 14.0]
["2026-10-02T15:02:29.942518+00:00", "trade", 7.12, 200.0]
["2026-10-02T15:02:29.942519+00:00", "trade", 7.12, 500.0]
["2026-10-02T15:02:29.942521+00:00", "trade", 7.12, 60.0]
["2026-10-02T15:02:29.942523+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942524+00:00", "trade", 7.12, 111.0]
["2026-10-02T15:02:29.942524+00:00", "trade", 7.12, 5.0]
["2026-10-02T15:02:29.942529+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942551+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942558+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942565+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942570+00:00", "trade", 7.12, 10.0]
["2026-10-02T15:02:29.942574+00:00", "trade", 7.12, 27.0]
["2026-10-02T15:02:29.942579+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942585+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942593+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942607+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942613+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942620+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942627+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942642+00:00", "quote", 7.12, 7.13]
["2026-10-02T15:02:29.942649+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942656+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942663+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942670+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942676+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942683+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942689+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942697+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942730+00:00", "quote", 7.12, 7.12]
["2026-10-02T15:02:29.942767+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.942773+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.942806+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.942829+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.942851+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.942874+00:00", "trade", 7.12, 2.0]
["2026-10-02T15:02:29.942876+00:00", "trade", 7.12, 8.0]
["2026-10-02T15:02:29.942876+00:00", "trade", 7.12, 100.0]
["2026-10-02T15:02:29.942925+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.942992+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.943226+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.943538+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.947589+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.949928+00:00", "trade", 7.12, 1.0]
["2026-10-02T15:02:29.975189+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.975196+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:29.975223+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.042548+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.042577+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.307913+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.318289+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.318374+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.318827+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.348259+00:00", "trade", 7.115, 12.0]
["2026-10-02T15:02:30.354192+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.362204+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:30.680019+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:32.093973+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:32.093985+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:32.095064+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:32.708649+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:32.708676+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.513052+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.513078+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.515437+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.515846+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599327+00:00", "trade", 7.115, 10.0]
["2026-10-02T15:02:33.599328+00:00", "trade", 7.11, 90.0]
["2026-10-02T15:02:33.599357+00:00", "trade", 7.11, 120.0]
["2026-10-02T15:02:33.599358+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:02:33.599359+00:00", "trade", 7.11, 1000.0]
["2026-10-02T15:02:33.599361+00:00", "trade", 7.11, 1.0]
["2026-10-02T15:02:33.599392+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599406+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599412+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599419+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599426+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599432+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599446+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599453+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599818+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599820+00:00", "trade", 7.11, 80.0]
["2026-10-02T15:02:33.599833+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599847+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599853+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599860+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599935+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599942+00:00", "trade", 7.11, 54.0]
["2026-10-02T15:02:33.599961+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.599968+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.600008+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.600666+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.601093+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.601189+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.601353+00:00", "trade", 7.11, 9.0]
["2026-10-02T15:02:33.601509+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.604528+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.604549+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:33.607054+00:00", "trade", 7.1101, 12.0]
["2026-10-02T15:02:33.813172+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:34.262086+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:34.415693+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:36.706998+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:36.744548+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:37.079565+00:00", "trade", 7.115, 3.0]
["2026-10-02T15:02:37.173046+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:37.567425+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:39.831884+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:41.184106+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:02:41.185127+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:41.546106+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:42.070055+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:42.128545+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:42.132544+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:42.354133+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:42.456971+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:42.852442+00:00", "trade", 7.115, 500.0]
["2026-10-02T15:02:42.853638+00:00", "trade", 7.115, 205.0]
["2026-10-02T15:02:44.065051+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:44.065067+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:44.987149+00:00", "trade", 7.115, 30.0]
["2026-10-02T15:02:44.989065+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:45.020142+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:45.020497+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:45.024430+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:45.189240+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:45.757387+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:02:45.757419+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:02:45.890758+00:00", "trade", 7.12, 1.0]
["2026-10-02T15:02:47.482276+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:48.257542+00:00", "trade", 7.12, 1.0]
["2026-10-02T15:02:49.549963+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:50.649641+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:50.650107+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:52.389402+00:00", "trade", 7.1149, 15.0]
["2026-10-02T15:02:53.174646+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:54.847923+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:56.376815+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:56.377273+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:56.685406+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:56.996294+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:02:56.996814+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:56.997335+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:58.176890+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:58.959881+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:58.975517+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.288712+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.288741+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.289492+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.289949+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.491934+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.492733+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.495188+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:02:59.777928+00:00", "trade", 7.115, 500.0]
["2026-10-02T15:03:01.013213+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:03:03.378071+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:04.472661+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:05.248043+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:05.455531+00:00", "trade", 7.1174, 10.0]
["2026-10-02T15:03:05.457298+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:06.062532+00:00", "trade", 7.12, 8.0]
["2026-10-02T15:03:07.551180+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:07.558511+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:08.050138+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:09.816598+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:09.978969+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.014939+00:00", "trade", 7.115, 10.0]
["2026-10-02T15:03:10.014942+00:00", "trade", 7.115, 10.0]
["2026-10-02T15:03:10.014942+00:00", "trade", 7.11, 80.0]
["2026-10-02T15:03:10.014978+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.015307+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.015344+00:00", "trade", 7.11, 10.0]
["2026-10-02T15:03:10.015348+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.015470+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.015659+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.016132+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.016180+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.020951+00:00", "trade", 7.11, 10.0]
["2026-10-02T15:03:10.128001+00:00", "trade", 7.1166, 1.0]
["2026-10-02T15:03:10.151950+00:00", "trade", 7.118, 1.0]
["2026-10-02T15:03:10.541987+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:10.542968+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:12.393808+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:12.795357+00:00", "trade", 7.115, 100.0]
["2026-10-02T15:03:12.836828+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:12.945187+00:00", "trade", 7.1123, 100.0]
["2026-10-02T15:03:12.947275+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:12.966058+00:00", "trade", 7.1123, 1.0]
["2026-10-02T15:03:13.974779+00:00", "trade", 7.1111, 1.0]
["2026-10-02T15:03:14.821921+00:00", "trade", 7.11, 29.0]
["2026-10-02T15:03:14.821939+00:00", "trade", 7.11, 1.0]
["2026-10-02T15:03:14.821942+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:14.822013+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:14.822028+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:14.838031+00:00", "trade", 7.115, 10.0]
["2026-10-02T15:03:14.838753+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:14.848625+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:15.999528+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:15.999528+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:15.999999+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:16.021490+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:16.829255+00:00", "trade", 7.11, 500.0]
["2026-10-02T15:03:16.829298+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:03:16.829376+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:16.911517+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:17.172264+00:00", "trade", 7.1101, 12.0]
["2026-10-02T15:03:22.027170+00:00", "trade", 7.11, 130.0]
["2026-10-02T15:03:22.031782+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:22.391400+00:00", "trade", 7.112, 9.0]
["2026-10-02T15:03:22.813132+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:22.903019+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:23.731681+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:23.803984+00:00", "trade", 7.115, 13.0]
["2026-10-02T15:03:23.825865+00:00", "trade", 7.115, 1.0]
["2026-10-02T15:03:25.185239+00:00", "trade", 7.117, 1.0]
["2026-10-02T15:03:27.664268+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:27.967650+00:00", "trade", 7.1136, 6.0]
["2026-10-02T15:03:27.968929+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:27.968985+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:28.015306+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.238019+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.462483+00:00", "trade", 7.1105, 1000.0]
["2026-10-02T15:03:29.539669+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.539676+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.539690+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.539697+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.539706+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:29.539712+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.540227+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.540247+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.540708+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:29.541882+00:00", "trade", 7.1126, 12.0]
["2026-10-02T15:03:29.548265+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:30.016119+00:00", "trade", 7.115, 3.0]
["2026-10-02T15:03:30.449720+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:30.577577+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:31.108476+00:00", "trade", 7.1261, 100.0]
["2026-10-02T15:03:31.123744+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:31.786013+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:32.052402+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:32.814570+00:00", "trade", 7.11, 27.0]
["2026-10-02T15:03:32.814572+00:00", "trade", 7.11, 10.0]
["2026-10-02T15:03:32.814574+00:00", "trade", 7.11, 63.0]
["2026-10-02T15:03:33.118617+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:36.115741+00:00", "trade", 7.1228, 10.0]
["2026-10-02T15:03:37.122688+00:00", "trade", 7.11, 23.0]
["2026-10-02T15:03:38.306806+00:00", "trade", 7.11, 127.0]
["2026-10-02T15:03:38.306900+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:38.306903+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:38.516813+00:00", "trade", 7.11, 5.0]
["2026-10-02T15:03:39.096901+00:00", "trade", 7.1126, 5.0]
["2026-10-02T15:03:40.078489+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:40.103966+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:40.114767+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:40.186259+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:41.021287+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:42.150126+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:42.253283+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:43.446395+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:44.090505+00:00", "trade", 7.11, 21.0]
["2026-10-02T15:03:44.092671+00:00", "trade", 7.115, 1.0]
["2026-10-02T15:03:46.688545+00:00", "trade", 7.1259, 35.0]
["2026-10-02T15:03:47.011078+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011085+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011091+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011099+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011102+00:00", "trade", 7.11, 500.0]
["2026-10-02T15:03:47.011105+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011107+00:00", "trade", 7.11, 1.0]
["2026-10-02T15:03:47.011108+00:00", "trade", 7.11, 431.0]
["2026-10-02T15:03:47.011113+00:00", "trade", 7.11, 274.0]
["2026-10-02T15:03:47.011119+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011151+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011208+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:47.011208+00:00", "trade", 7.11, 300.0]
["2026-10-02T15:03:47.011365+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011372+00:00", "quote", 7.11, 7.12]
["2026-10-02T15:03:47.011384+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011391+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011399+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011406+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011409+00:00", "trade", 7.11, 46.0]
["2026-10-02T15:03:47.011413+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011427+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011433+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011440+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011454+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:03:47.011455+00:00", "trade", 7.11, 520.0]
["2026-10-02T15:03:47.011458+00:00", "trade", 7.11, 23.0]
["2026-10-02T15:03:47.011458+00:00", "trade", 7.11, 1.0]
["2026-10-02T15:03:47.011458+00:00", "trade", 7.11, 1.0]
["2026-10-02T15:03:47.011461+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.011462+00:00", "trade", 7.11, 75.0]
["2026-10-02T15:03:47.011466+00:00", "trade", 7.11, 500.0]
["2026-10-02T15:03:47.011466+00:00", "trade", 7.11, 2.0]
["2026-10-02T15:03:47.011466+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:03:47.011536+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.011558+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.011787+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.011900+00:00", "trade", 7.105, 11.0]
["2026-10-02T15:03:47.011988+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.012048+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.013596+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.014596+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:47.021107+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.021372+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.024625+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.026096+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.026123+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.031495+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.031526+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.034909+00:00", "trade", 7.11, 1.0]
["2026-10-02T15:03:47.043621+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.046496+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:47.251088+00:00", "trade", 7.1, 277.0]
["2026-10-02T15:03:47.251703+00:00", "trade", 7.1094, 20.0]
["2026-10-02T15:03:47.296347+00:00", "trade", 7.1072, 1.0]
["2026-10-02T15:03:47.425384+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:03:48.045718+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:48.045855+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:48.142202+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:48.648124+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:48.700967+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:48.978906+00:00", "trade", 7.105, 4.0]
["2026-10-02T15:03:49.002367+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:03:49.003263+00:00", "trade", 7.105, 50.0]
["2026-10-02T15:03:49.003478+00:00", "trade", 7.105, 50.0]
["2026-10-02T15:03:49.218244+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:49.218271+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:49.468501+00:00", "trade", 7.1248, 100.0]
["2026-10-02T15:03:49.901478+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.484694+00:00", "trade", 7.1, 11.0]
["2026-10-02T15:03:51.484778+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:51.484865+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:03:51.492784+00:00", "trade", 7.105, 2.0]
["2026-10-02T15:03:51.495422+00:00", "trade", 7.1, 9.0]
["2026-10-02T15:03:51.562662+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:03:51.562965+00:00", "trade", 7.105, 10.0]
["2026-10-02T15:03:51.562965+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.562966+00:00", "trade", 7.1, 1000.0]
["2026-10-02T15:03:51.562968+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:51.562969+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:03:51.562972+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:03:51.562972+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.562974+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:03:51.562978+00:00", "trade", 7.1, 23.0]
["2026-10-02T15:03:51.562978+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:51.562979+00:00", "trade", 7.1, 4425.0]
["2026-10-02T15:03:51.562990+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:51.562992+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.562999+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563002+00:00", "trade", 7.1, 286.0]
["2026-10-02T15:03:51.563003+00:00", "trade", 7.1, 25.0]
["2026-10-02T15:03:51.563004+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:03:51.563006+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563007+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:03:51.563009+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:51.563012+00:00", "trade", 7.1, 250.0]
["2026-10-02T15:03:51.563012+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:03:51.563013+00:00", "trade", 7.1, 938.0]
["2026-10-02T15:03:51.563013+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563075+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563089+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563095+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563102+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563108+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563115+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563122+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563129+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563340+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563365+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563542+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.563658+00:00", "trade", 7.1003, 25.0]
["2026-10-02T15:03:51.563759+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.564211+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:51.630510+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:03:54.224407+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:56.051803+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:56.052264+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:57.921499+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:03:59.233042+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:01.630257+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:02.324510+00:00", "trade", 7.1086, 2.0]
["2026-10-02T15:04:03.240023+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.757679+00:00", "trade", 7.1075, 1000.0]
["2026-10-02T15:04:04.763709+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.763766+00:00", "trade", 7.105, 24.0]
["2026-10-02T15:04:04.763855+00:00", "trade", 7.105, 220.0]
["2026-10-02T15:04:04.763930+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.763932+00:00", "trade", 7.105, 200.0]
["2026-10-02T15:04:04.763947+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.763951+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.763992+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.764165+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.764232+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.765187+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.770743+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.771363+00:00", "trade", 7.1033, 20.0]
["2026-10-02T15:04:04.771465+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.771954+00:00", "trade", 7.1075, 198.0]
["2026-10-02T15:04:04.772038+00:00", "trade", 7.11, 1400.0]
["2026-10-02T15:04:04.772116+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.772195+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.772339+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.772339+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.772341+00:00", "trade", 7.11, 144.0]
["2026-10-02T15:04:04.772342+00:00", "trade", 7.11, 34.0]
["2026-10-02T15:04:04.772346+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.772367+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.772369+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.772387+00:00", "trade", 7.11, 500.0]
["2026-10-02T15:04:04.772389+00:00", "trade", 7.11, 54.0]
["2026-10-02T15:04:04.772390+00:00", "trade", 7.11, 196.0]
["2026-10-02T15:04:04.772392+00:00", "trade", 7.11, 400.0]
["2026-10-02T15:04:04.772409+00:00", "trade", 7.11, 42.0]
["2026-10-02T15:04:04.772410+00:00", "trade", 7.11, 156.0]
["2026-10-02T15:04:04.772445+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772454+00:00", "trade", 7.11, 5.0]
["2026-10-02T15:04:04.772454+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772454+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772455+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772462+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772464+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.772468+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772475+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772482+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772483+00:00", "trade", 7.11, 300.0]
["2026-10-02T15:04:04.772484+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.772488+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.772495+00:00", "trade", 7.11, 186.0]
["2026-10-02T15:04:04.772502+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.772503+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772509+00:00", "trade", 7.11, 400.0]
["2026-10-02T15:04:04.772510+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772513+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.772518+00:00", "trade", 7.11, 300.0]
["2026-10-02T15:04:04.772523+00:00", "trade", 7.11, 18.0]
["2026-10-02T15:04:04.772524+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772531+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772534+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772539+00:00", "trade", 7.11, 523.0]
["2026-10-02T15:04:04.772544+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772551+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772556+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772568+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772573+00:00", "trade", 7.11, 131.0]
["2026-10-02T15:04:04.772573+00:00", "trade", 7.11, 67.0]
["2026-10-02T15:04:04.772573+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772574+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.772579+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772585+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772586+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772654+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772664+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772664+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.772667+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.772669+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772672+00:00", "trade", 7.11, 33.0]
["2026-10-02T15:04:04.772673+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772675+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.772678+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772678+00:00", "trade", 7.11, 50.0]
["2026-10-02T15:04:04.772678+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772678+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772682+00:00", "trade", 7.11, 1200.0]
["2026-10-02T15:04:04.772690+00:00", "trade", 7.105, 10.0]
["2026-10-02T15:04:04.772695+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772699+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772706+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.772707+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772715+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772718+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772720+00:00", "trade", 7.11, 15.0]
["2026-10-02T15:04:04.772722+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772729+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772741+00:00", "trade", 7.105, 83.0]
["2026-10-02T15:04:04.772761+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772780+00:00", "trade", 7.105, 83.0]
["2026-10-02T15:04:04.772792+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772793+00:00", "trade", 7.11, 63.0]
["2026-10-02T15:04:04.772805+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.772811+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772818+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772824+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772832+00:00", "trade", 7.11, 183.0]
["2026-10-02T15:04:04.772835+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772841+00:00", "trade", 7.11, 81.0]
["2026-10-02T15:04:04.772842+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772845+00:00", "trade", 7.11, 135.0]
["2026-10-02T15:04:04.772848+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772850+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772853+00:00", "trade", 7.11, 41.0]
["2026-10-02T15:04:04.772853+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772855+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.772866+00:00", "trade", 7.11, 45.0]
["2026-10-02T15:04:04.772867+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.772868+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772875+00:00", "trade", 7.1075, 73.0]
["2026-10-02T15:04:04.772934+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772943+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772957+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772967+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772979+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.772990+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.773001+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773008+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773017+00:00", "trade", 7.11, 55.0]
["2026-10-02T15:04:04.773043+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773046+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773052+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773052+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773057+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773059+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773066+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773072+00:00", "trade", 7.1091, 20.0]
["2026-10-02T15:04:04.773105+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773115+00:00", "trade", 7.11, 128.0]
["2026-10-02T15:04:04.773115+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773136+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773148+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773151+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773151+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773152+00:00", "trade", 7.11, 115.0]
["2026-10-02T15:04:04.773152+00:00", "trade", 7.11, 28.0]
["2026-10-02T15:04:04.773153+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773180+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773181+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.773182+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.773183+00:00", "trade", 7.11, 67.0]
["2026-10-02T15:04:04.773184+00:00", "trade", 7.11, 135.0]
["2026-10-02T15:04:04.773189+00:00", "trade", 7.11, 33.0]
["2026-10-02T15:04:04.773189+00:00", "trade", 7.11, 158.0]
["2026-10-02T15:04:04.773189+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773190+00:00", "trade", 7.11, 11.0]
["2026-10-02T15:04:04.773192+00:00", "trade", 7.11, 158.0]
["2026-10-02T15:04:04.773193+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773196+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773196+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773197+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.773197+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.773203+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773217+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773219+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773222+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773229+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773233+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773234+00:00", "trade", 7.11, 600.0]
["2026-10-02T15:04:04.773236+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773238+00:00", "trade", 7.11, 50.0]
["2026-10-02T15:04:04.773251+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773256+00:00", "trade", 7.11, 11.0]
["2026-10-02T15:04:04.773258+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773266+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773273+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773287+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773300+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773306+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773313+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773319+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.773326+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773327+00:00", "trade", 7.1084, 20.0]
["2026-10-02T15:04:04.773358+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773396+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773403+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773417+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773423+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773437+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773452+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773502+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773516+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773523+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773537+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.773542+00:00", "trade", 7.11, 28.0]
["2026-10-02T15:04:04.773589+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773741+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773753+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773774+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.773776+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773776+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773777+00:00", "trade", 7.11, 243.0]
["2026-10-02T15:04:04.773780+00:00", "trade", 7.11, 7.0]
["2026-10-02T15:04:04.773784+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773791+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773797+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.773845+00:00", "trade", 7.1094, 20.0]
["2026-10-02T15:04:04.773955+00:00", "trade", 7.105, 187.0]
["2026-10-02T15:04:04.773957+00:00", "trade", 7.11, 600.0]
["2026-10-02T15:04:04.773957+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773961+00:00", "trade", 7.11, 50.0]
["2026-10-02T15:04:04.773961+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773962+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773963+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.773963+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773969+00:00", "trade", 7.11, 600.0]
["2026-10-02T15:04:04.773969+00:00", "trade", 7.11, 50.0]
["2026-10-02T15:04:04.773969+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.773970+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773975+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773977+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773983+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773988+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.773990+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774000+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774002+00:00", "trade", 7.11, 98.0]
["2026-10-02T15:04:04.774040+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774047+00:00", "trade", 7.11, 2.0]
["2026-10-02T15:04:04.774062+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.774066+00:00", "trade", 7.11, 4.0]
["2026-10-02T15:04:04.774068+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.774069+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.774070+00:00", "trade", 7.11, 162.0]
["2026-10-02T15:04:04.774076+00:00", "trade", 7.11, 9.0]
["2026-10-02T15:04:04.774079+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774081+00:00", "trade", 7.11, 20.0]
["2026-10-02T15:04:04.774082+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774086+00:00", "trade", 7.11, 20.0]
["2026-10-02T15:04:04.774088+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774102+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774145+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.774145+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774168+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774170+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774194+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774224+00:00", "trade", 7.11, 158.0]
["2026-10-02T15:04:04.774252+00:00", "trade", 7.105, 61.0]
["2026-10-02T15:04:04.774253+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.774255+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774255+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774257+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.774258+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.774264+00:00", "trade", 7.11, 43.0]
["2026-10-02T15:04:04.774265+00:00", "trade", 7.11, 4.0]
["2026-10-02T15:04:04.774275+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.774279+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.774284+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.774286+00:00", "trade", 7.11, 8.0]
["2026-10-02T15:04:04.774288+00:00", "trade", 7.11, 183.0]
["2026-10-02T15:04:04.774288+00:00", "trade", 7.11, 81.0]
["2026-10-02T15:04:04.774290+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.774292+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.774307+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774313+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774324+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774337+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774429+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.774436+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.774438+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774445+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774462+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774525+00:00", "trade", 7.105, 110.0]
["2026-10-02T15:04:04.774530+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774540+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774546+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774550+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.774553+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774560+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774567+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774575+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774575+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774604+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774610+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774672+00:00", "trade", 7.105, 62.0]
["2026-10-02T15:04:04.774678+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.774680+00:00", "trade", 7.1093, 20.0]
["2026-10-02T15:04:04.774780+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775081+00:00", "trade", 7.105, 196.0]
["2026-10-02T15:04:04.775081+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775082+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.775084+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.775085+00:00", "trade", 7.11, 61.0]
["2026-10-02T15:04:04.775088+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775091+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.775091+00:00", "trade", 7.11, 158.0]
["2026-10-02T15:04:04.775091+00:00", "trade", 7.11, 158.0]
["2026-10-02T15:04:04.775092+00:00", "trade", 7.11, 43.0]
["2026-10-02T15:04:04.775095+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775097+00:00", "trade", 7.11, 158.0]
["2026-10-02T15:04:04.775100+00:00", "trade", 7.11, 110.0]
["2026-10-02T15:04:04.775100+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.775101+00:00", "trade", 7.11, 62.0]
["2026-10-02T15:04:04.775101+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775108+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775115+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775129+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775190+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775197+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775203+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775205+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.775207+00:00", "trade", 7.105, 8.0]
["2026-10-02T15:04:04.775210+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775226+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.775227+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775249+00:00", "trade", 7.105, 97.0]
["2026-10-02T15:04:04.775249+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.775258+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775270+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775278+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775286+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.775290+00:00", "trade", 7.11, 109.0]
["2026-10-02T15:04:04.775292+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.775297+00:00", "trade", 7.11, 21.0]
["2026-10-02T15:04:04.775299+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.775299+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.775319+00:00", "trade", 7.11, 137.0]
["2026-10-02T15:04:04.775335+00:00", "trade", 7.11, 157.0]
["2026-10-02T15:04:04.775335+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775369+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775417+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775449+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.775450+00:00", "trade", 7.105, 88.0]
["2026-10-02T15:04:04.775451+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775451+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775454+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775454+00:00", "trade", 7.11, 10.0]
["2026-10-02T15:04:04.775454+00:00", "trade", 7.11, 49.0]
["2026-10-02T15:04:04.775463+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775514+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775580+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775581+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775584+00:00", "trade", 7.11, 197.0]
["2026-10-02T15:04:04.775636+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775650+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775677+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775679+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775685+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775692+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775737+00:00", "trade", 7.1078, 20.0]
["2026-10-02T15:04:04.775790+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.775806+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.775808+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775846+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775847+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775865+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775869+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775883+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775913+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775930+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775952+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.775957+00:00", "trade", 7.11, 78.0]
["2026-10-02T15:04:04.775970+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.775971+00:00", "trade", 7.11, 473.0]
["2026-10-02T15:04:04.775971+00:00", "trade", 7.11, 8.0]
["2026-10-02T15:04:04.775971+00:00", "trade", 7.11, 197.0]
["2026-10-02T15:04:04.776008+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776021+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.776027+00:00", "trade", 7.11, 6.0]
["2026-10-02T15:04:04.776075+00:00", "trade", 7.11, 3.0]
["2026-10-02T15:04:04.776095+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776125+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776127+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776129+00:00", "trade", 7.11, 30.0]
["2026-10-02T15:04:04.776148+00:00", "trade", 7.11, 130.0]
["2026-10-02T15:04:04.776197+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776221+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776232+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.776237+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776238+00:00", "trade", 7.11, 188.0]
["2026-10-02T15:04:04.776273+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.776283+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776298+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776310+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776325+00:00", "trade", 7.11, 12.0]
["2026-10-02T15:04:04.776335+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776361+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776372+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776382+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776383+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776408+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776419+00:00", "trade", 7.11, 12.0]
["2026-10-02T15:04:04.776426+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776472+00:00", "trade", 7.11, 194.0]
["2026-10-02T15:04:04.776473+00:00", "trade", 7.11, 6.0]
["2026-10-02T15:04:04.776498+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776573+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776574+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776585+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776607+00:00", "trade", 7.11, 188.0]
["2026-10-02T15:04:04.776620+00:00", "trade", 7.11, 2.0]
["2026-10-02T15:04:04.776646+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776656+00:00", "quote", 7.11, 7.11]
["2026-10-02T15:04:04.776666+00:00", "trade", 7.11, 86.0]
["2026-10-02T15:04:04.776666+00:00", "trade", 7.11, 114.0]
["2026-10-02T15:04:04.776668+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776678+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776687+00:00", "trade", 7.11, 70.0]
["2026-10-02T15:04:04.776719+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776719+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776726+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776733+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776757+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776779+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776811+00:00", "trade", 7.11, 88.0]
["2026-10-02T15:04:04.776811+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.776812+00:00", "trade", 7.11, 200.0]
["2026-10-02T15:04:04.776815+00:00", "trade", 7.11, 28.0]
["2026-10-02T15:04:04.776825+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.776826+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776837+00:00", "trade", 7.1093, 20.0]
["2026-10-02T15:04:04.776862+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.776898+00:00", "trade", 7.11, 4.0]
["2026-10-02T15:04:04.776911+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776915+00:00", "trade", 7.11, 83.0]
["2026-10-02T15:04:04.776935+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776944+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776954+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776968+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.776983+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777024+00:00", "trade", 7.11, 112.0]
["2026-10-02T15:04:04.777028+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777045+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777077+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777218+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777325+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.777367+00:00", "trade", 7.11, 198.0]
["2026-10-02T15:04:04.777383+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777408+00:00", "trade", 7.11, 4.0]
["2026-10-02T15:04:04.777411+00:00", "trade", 7.11, 100.0]
["2026-10-02T15:04:04.777411+00:00", "trade", 7.11, 94.0]
["2026-10-02T15:04:04.777453+00:00", "trade", 7.11, 6.0]
["2026-10-02T15:04:04.777601+00:00", "trade", 7.11, 10.0]
["2026-10-02T15:04:04.777609+00:00", "trade", 7.11, 41.0]
["2026-10-02T15:04:04.777641+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777696+00:00", "trade", 7.11, 10.0]
["2026-10-02T15:04:04.777711+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.777746+00:00", "trade", 7.11, 41.0]
["2026-10-02T15:04:04.777879+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.778029+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.778063+00:00", "trade", 7.105, 198.0]
["2026-10-02T15:04:04.779517+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.783005+00:00", "trade", 7.105, 63.0]
["2026-10-02T15:04:04.791202+00:00", "trade", 7.105, 158.0]
["2026-10-02T15:04:04.791206+00:00", "trade", 7.105, 142.0]
["2026-10-02T15:04:04.793265+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.798037+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.798603+00:00", "trade", 7.105, 58.0]
["2026-10-02T15:04:04.798662+00:00", "trade", 7.105, 42.0]
["2026-10-02T15:04:04.799137+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.807496+00:00", "trade", 7.105, 11.0]
["2026-10-02T15:04:04.807529+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.808036+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:04.808451+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.827165+00:00", "trade", 7.105, 89.0]
["2026-10-02T15:04:04.827844+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.827904+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.828475+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:04:04.828816+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.828901+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:04.829425+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:05.022309+00:00", "trade", 7.105, 42.0]
["2026-10-02T15:04:05.197659+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:04:06.288101+00:00", "trade", 7.1182, 30.0]
["2026-10-02T15:04:07.237245+00:00", "trade", 7.1086, 1.0]
["2026-10-02T15:04:07.982538+00:00", "trade", 7.1, 50.0]
["2026-10-02T15:04:07.983110+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.013373+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:09.013444+00:00", "trade", 7.1, 221.0]
["2026-10-02T15:04:09.029490+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:09.031439+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:09.032222+00:00", "trade", 7.1, 50.0]
["2026-10-02T15:04:09.032225+00:00", "trade", 7.1, 1829.0]
["2026-10-02T15:04:09.032328+00:00", "trade", 7.1, 1000.0]
["2026-10-02T15:04:09.032333+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:04:09.032334+00:00", "trade", 7.1, 30.0]
["2026-10-02T15:04:09.032340+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:04:09.032344+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:04:09.032346+00:00", "trade", 7.1, 67.0]
["2026-10-02T15:04:09.032583+00:00", "trade", 7.1, 2.0]
["2026-10-02T15:04:09.032586+00:00", "trade", 7.1, 3.0]
["2026-10-02T15:04:09.032587+00:00", "trade", 7.1, 1000.0]
["2026-10-02T15:04:09.032587+00:00", "trade", 7.1, 500.0]
["2026-10-02T15:04:09.032590+00:00", "trade", 7.1, 2.0]
["2026-10-02T15:04:09.032596+00:00", "trade", 7.1, 5.0]
["2026-10-02T15:04:09.032596+00:00", "trade", 7.1, 1000.0]
["2026-10-02T15:04:09.032596+00:00", "trade", 7.1, 500.0]
["2026-10-02T15:04:09.032598+00:00", "trade", 7.1, 6.0]
["2026-10-02T15:04:09.032603+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.032604+00:00", "trade", 7.1, 20.0]
["2026-10-02T15:04:09.032604+00:00", "trade", 7.1, 8.0]
["2026-10-02T15:04:09.032604+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:04:09.032605+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:09.032611+00:00", "trade", 7.1, 2.0]
["2026-10-02T15:04:09.032613+00:00", "trade", 7.1, 20.0]
["2026-10-02T15:04:09.032613+00:00", "trade", 7.1, 2.0]
["2026-10-02T15:04:09.032614+00:00", "trade", 7.1, 28.0]
["2026-10-02T15:04:09.032617+00:00", "trade", 7.1, 3.0]
["2026-10-02T15:04:09.032620+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:09.032620+00:00", "trade", 7.1, 4.0]
["2026-10-02T15:04:09.032621+00:00", "trade", 7.1, 2.0]
["2026-10-02T15:04:09.032624+00:00", "trade", 7.1, 4.0]
["2026-10-02T15:04:09.032657+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.032680+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.032687+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.032689+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.032715+00:00", "trade", 7.1, 171.0]
["2026-10-02T15:04:09.032786+00:00", "trade", 7.1, 741.0]
["2026-10-02T15:04:09.032808+00:00", "trade", 7.1, 159.0]
["2026-10-02T15:04:09.032851+00:00", "trade", 7.1051, 25.0]
["2026-10-02T15:04:09.032955+00:00", "trade", 7.1, 300.0]
["2026-10-02T15:04:09.032986+00:00", "trade", 7.1, 300.0]
["2026-10-02T15:04:09.033030+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.033393+00:00", "trade", 7.1, 21.0]
["2026-10-02T15:04:09.033576+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.056445+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:09.241366+00:00", "trade", 7.1001, 1000.0]
["2026-10-02T15:04:10.619047+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:10.715637+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:11.984324+00:00", "trade", 7.1, 41.0]
["2026-10-02T15:04:11.984326+00:00", "trade", 7.1, 25.0]
["2026-10-02T15:04:11.984327+00:00", "trade", 7.1, 11.0]
["2026-10-02T15:04:11.984396+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:11.984403+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:11.984409+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984417+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984424+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984430+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984437+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984443+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984450+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984464+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984485+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984492+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984557+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984571+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984579+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984585+00:00", "trade", 7.1, 43.0]
["2026-10-02T15:04:11.984590+00:00", "trade", 7.1, 25.0]
["2026-10-02T15:04:11.984591+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:04:11.984596+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:11.984612+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:11.984612+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:04:11.984612+00:00", "trade", 7.1, 140.0]
["2026-10-02T15:04:11.984612+00:00", "trade", 7.1, 1000.0]
["2026-10-02T15:04:11.984615+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984629+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:11.984637+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.984842+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985000+00:00", "trade", 7.1, 75.0]
["2026-10-02T15:04:11.985118+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985122+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985144+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985176+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985184+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985213+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985242+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985316+00:00", "trade", 7.095, 11.0]
["2026-10-02T15:04:11.985509+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985939+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.985952+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.989237+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:11.990332+00:00", "trade", 7.095, 1.0]
["2026-10-02T15:04:11.991291+00:00", "trade", 7.095, 1.0]
["2026-10-02T15:04:11.993393+00:00", "trade", 7.095, 12.0]
["2026-10-02T15:04:12.000451+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:12.002818+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:04:12.003582+00:00", "trade", 7.1, 1.0]
["2026-10-02T15:04:12.004578+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:13.095165+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:13.098888+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:13.099366+00:00", "trade", 7.095, 11.0]
["2026-10-02T15:04:13.100083+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:13.108468+00:00", "trade", 7.095, 10.0]
["2026-10-02T15:04:13.109144+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:13.142506+00:00", "trade", 7.095, 1000.0]
["2026-10-02T15:04:13.215425+00:00", "trade", 7.0973, 3.0]
["2026-10-02T15:04:13.463058+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.816119+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:04:14.816123+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.816595+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.816616+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.816627+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817351+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817397+00:00", "trade", 7.09, 10.0]
["2026-10-02T15:04:14.817786+00:00", "trade", 7.09, 40.0]
["2026-10-02T15:04:14.817791+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817817+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817836+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817879+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817914+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.817931+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.818257+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.818309+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.818325+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.818369+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.821487+00:00", "trade", 7.095, 11.0]
["2026-10-02T15:04:14.822214+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.822228+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.824072+00:00", "trade", 7.09, 11.0]
["2026-10-02T15:04:14.826495+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.826496+00:00", "trade", 7.09, 441.0]
["2026-10-02T15:04:14.826894+00:00", "trade", 7.09, 200.0]
["2026-10-02T15:04:14.826941+00:00", "trade", 7.09, 11.0]
["2026-10-02T15:04:14.826980+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.826990+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.827015+00:00", "trade", 7.09, 200.0]
["2026-10-02T15:04:14.827015+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:04:14.827113+00:00", "trade", 7.0978, 20.0]
["2026-10-02T15:04:14.827304+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.827634+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:14.832605+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.030711+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.031044+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.031077+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.160719+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.161167+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.309398+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.309771+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.623428+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:15.662937+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:16.092267+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:16.092600+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:16.092637+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:16.092675+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:19.948657+00:00", "trade", 7.095, 500.0]
["2026-10-02T15:04:19.950082+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:19.950542+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:20.952545+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:21.202163+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:23.361717+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:04:23.365235+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:25.525485+00:00", "trade", 7.095, 5.0]
["2026-10-02T15:04:26.423609+00:00", "trade", 7.0946, 10.0]
["2026-10-02T15:04:27.059768+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:27.061069+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:27.061529+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:28.057660+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:28.060809+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:28.170084+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:28.170084+00:00", "trade", 7.095, 32.0]
["2026-10-02T15:04:28.626097+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:28.858079+00:00", "trade", 7.095, 50.0]
["2026-10-02T15:04:29.310166+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:29.311401+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:30.882581+00:00", "trade", 7.0962, 20.0]
["2026-10-02T15:04:33.078404+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:04:33.137490+00:00", "trade", 7.09, 750.0]
["2026-10-02T15:04:33.682343+00:00", "trade", 7.1, 65.0]
["2026-10-02T15:04:33.682351+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:33.682854+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:33.682862+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:33.683268+00:00", "trade", 7.1, 2.0]
["2026-10-02T15:04:33.727466+00:00", "trade", 7.1, 25.0]
["2026-10-02T15:04:33.744420+00:00", "trade", 7.095, 5.0]
["2026-10-02T15:04:33.746511+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:35.747894+00:00", "trade", 7.1, 70.0]
["2026-10-02T15:04:35.748691+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:36.031537+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:37.768334+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:37.768778+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:37.947759+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.393924+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.532213+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.532235+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.532754+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674551+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674560+00:00", "trade", 7.1, 62.0]
["2026-10-02T15:04:38.674563+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:38.674565+00:00", "trade", 7.1, 176.0]
["2026-10-02T15:04:38.674579+00:00", "trade", 7.1, 43.0]
["2026-10-02T15:04:38.674630+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674637+00:00", "trade", 7.1, 10.0]
["2026-10-02T15:04:38.674637+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674643+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:38.674644+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674646+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:38.674650+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674669+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674676+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674684+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674693+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:38.674698+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674705+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674712+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674720+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:38.674727+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674734+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674741+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674747+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674754+00:00", "trade", 7.1, 148.0]
["2026-10-02T15:04:38.674754+00:00", "trade", 7.1, 9.0]
["2026-10-02T15:04:38.674754+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674760+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674775+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674777+00:00", "trade", 7.1, 144.0]
["2026-10-02T15:04:38.674789+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674796+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674803+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674810+00:00", "trade", 7.1, 168.0]
["2026-10-02T15:04:38.674838+00:00", "trade", 7.1, 43.0]
["2026-10-02T15:04:38.674873+00:00", "trade", 7.1, 105.0]
["2026-10-02T15:04:38.674889+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674909+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674944+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:38.674994+00:00", "trade", 7.1, 128.0]
["2026-10-02T15:04:38.674995+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675096+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:38.675118+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675274+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675280+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675367+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675544+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675632+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675664+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675674+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675734+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.675810+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.676005+00:00", "trade", 7.105, 100.0]
["2026-10-02T15:04:38.676006+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:38.676008+00:00", "trade", 7.1, 465.0]
["2026-10-02T15:04:38.676009+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:38.676012+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:38.676013+00:00", "trade", 7.1, 34.0]
["2026-10-02T15:04:38.676686+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:38.683357+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:39.370571+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.029369+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.029661+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.029668+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.029734+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.030022+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.041096+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.042204+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.042284+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.042894+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.060437+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.633950+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.634350+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.680737+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.680790+00:00", "quote", 7.1, 7.11]
["2026-10-02T15:04:41.680828+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:41.680853+00:00", "quote", 7.1, 7.1]
["2026-10-02T15:04:41.680886+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681140+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681143+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:41.681157+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681164+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:41.681171+00:00", "trade", 7.1, 58.0]
["2026-10-02T15:04:41.681174+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:41.681178+00:00", "trade", 7.1, 58.0]
["2026-10-02T15:04:41.681186+00:00", "trade", 7.1, 42.0]
["2026-10-02T15:04:41.681187+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681187+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681207+00:00", "trade", 7.1, 200.0]
["2026-10-02T15:04:41.681348+00:00", "trade", 7.095, 198.0]
["2026-10-02T15:04:41.681510+00:00", "trade", 7.095, 102.0]
["2026-10-02T15:04:41.681589+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681634+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681677+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681690+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681697+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681752+00:00", "trade", 7.095, 158.0]
["2026-10-02T15:04:41.681783+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681824+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.681850+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681931+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681975+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.681988+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.682006+00:00", "trade", 7.095, 58.0]
["2026-10-02T15:04:41.682007+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.682080+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.682179+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:04:41.682238+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.693222+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.726810+00:00", "trade", 7.1, 1000.0]
["2026-10-02T15:04:41.727190+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:41.818978+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:43.503158+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:44.109336+00:00", "trade", 7.1, 100.0]
["2026-10-02T15:04:44.109753+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:44.145280+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:44.392389+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:44.952885+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.569036+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:04:47.569728+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.569773+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.569782+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.569790+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.569808+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.570185+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.570206+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.570223+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.570653+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:47.571804+00:00", "trade", 7.09, 2.0]
["2026-10-02T15:04:47.571869+00:00", "trade", 7.09, 8.0]
["2026-10-02T15:04:47.571881+00:00", "trade", 7.09, 20.0]
["2026-10-02T15:04:48.137976+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:48.203366+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:48.893613+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:48.894065+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.029398+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.030130+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.303853+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.304239+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.507692+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.553927+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:49.570940+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:55.376859+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:55.378968+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:55.448497+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:55.449030+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:55.738114+00:00", "trade", 7.0926, 100.0]
["2026-10-02T15:04:58.034131+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:58.577406+00:00", "trade", 7.0999, 3.0]
["2026-10-02T15:04:58.811880+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:58.812313+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:58.908317+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:58.908761+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:59.165878+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:59.165924+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:59.361979+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:59.430904+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:04:59.990590+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:00.050897+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:00.051546+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:00.051589+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:00.054328+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.003371+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.003378+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.089858+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.090243+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.090317+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.188228+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.188236+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:01.188670+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.111806+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.113050+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.137539+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.145732+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.371039+00:00", "trade", 7.09, 46.0]
["2026-10-02T15:05:02.648747+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.778125+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:05:02.778125+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.778638+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:02.788690+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:04.775382+00:00", "trade", 7.09, 96.0]
["2026-10-02T15:05:05.241914+00:00", "trade", 7.09, 20.0]
["2026-10-02T15:05:05.752783+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:05.753151+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:05.753231+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:05.753683+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:06.017642+00:00", "trade", 7.095, 1.0]
["2026-10-02T15:05:06.028192+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:06.029508+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:06.231940+00:00", "trade", 7.0914, 140.0]
["2026-10-02T15:05:08.279534+00:00", "trade", 7.09, 605.0]
["2026-10-02T15:05:08.280254+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:05:08.280569+00:00", "trade", 7.09, 12.0]
["2026-10-02T15:05:08.280570+00:00", "trade", 7.09, 4.0]
["2026-10-02T15:05:08.280572+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:05:08.280574+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:05:08.280577+00:00", "trade", 7.09, 10.0]
["2026-10-02T15:05:08.280577+00:00", "trade", 7.09, 10.0]
["2026-10-02T15:05:08.280580+00:00", "trade", 7.09, 200.0]
["2026-10-02T15:05:08.280614+00:00", "trade", 7.09, 2.0]
["2026-10-02T15:05:08.280636+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280638+00:00", "trade", 7.09, 400.0]
["2026-10-02T15:05:08.280642+00:00", "trade", 7.09, 200.0]
["2026-10-02T15:05:08.280643+00:00", "trade", 7.09, 2.0]
["2026-10-02T15:05:08.280649+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:05:08.280656+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:05:08.280657+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:05:08.280663+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:05:08.280674+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280687+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280694+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280701+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280708+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280721+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280729+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280736+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280743+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280749+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280755+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280762+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280889+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280912+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280941+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:05:08.280984+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:05:08.280984+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:05:08.280985+00:00", "trade", 7.09, 250.0]
["2026-10-02T15:05:08.280985+00:00", "trade", 7.09, 5.0]
["2026-10-02T15:05:08.280987+00:00", "quote", 7.08, 7.1]
["2026-10-02T15:05:08.280992+00:00", "trade", 7.09, 20.0]
["2026-10-02T15:05:08.280995+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281006+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281013+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281015+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281020+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281035+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281043+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281050+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281056+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281211+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281240+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281431+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281462+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281495+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281556+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.281578+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.282963+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:05:08.283359+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.284063+00:00", "trade", 7.09, 69.0]
["2026-10-02T15:05:08.284141+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.284723+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.284888+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.290016+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:05:08.314347+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.430905+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:08.980600+00:00", "trade", 7.0886, 1.0]
["2026-10-02T15:05:11.092831+00:00", "trade", 7.085, 13.0]
["2026-10-02T15:05:11.373287+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:11.373315+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:11.373850+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:11.743348+00:00", "trade", 7.0814, 774.0]
["2026-10-02T15:05:12.556010+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:12.556797+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:12.735344+00:00", "trade", 7.0861, 190.0]
["2026-10-02T15:05:13.266886+00:00", "trade", 7.0886, 100.0]
["2026-10-02T15:05:13.671109+00:00", "trade", 7.085, 3.0]
["2026-10-02T15:05:13.685731+00:00", "trade", 7.085, 50.0]
["2026-10-02T15:05:13.787719+00:00", "trade", 7.1133, 100.0]
["2026-10-02T15:05:15.025721+00:00", "trade", 7.085, 200.0]
["2026-10-02T15:05:17.773942+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:05:18.126100+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:05:20.068488+00:00", "trade", 7.0886, 5.0]
["2026-10-02T15:05:20.808293+00:00", "trade", 7.085, 6510.0]
["2026-10-02T15:05:21.185876+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:21.268428+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:21.585131+00:00", "trade", 7.0872, 70.0]
["2026-10-02T15:05:21.585506+00:00", "trade", 7.0872, 1.0]
["2026-10-02T15:05:26.547345+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:05:27.196294+00:00", "trade", 7.085, 12.0]
["2026-10-02T15:05:27.784030+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:05:28.607973+00:00", "trade", 7.1119, 100.0]
["2026-10-02T15:05:29.138423+00:00", "trade", 7.085, 300.0]
["2026-10-02T15:05:32.657132+00:00", "trade", 7.0814, 100.0]
["2026-10-02T15:05:35.008904+00:00", "trade", 7.085, 15.0]
["2026-10-02T15:05:35.956510+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:35.956616+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:35.960746+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:36.031701+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:36.084125+00:00", "trade", 7.085, 197.0]
["2026-10-02T15:05:37.240243+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:37.911450+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:38.021591+00:00", "trade", 7.1118, 100.0]
["2026-10-02T15:05:38.628980+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:38.629474+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:38.719102+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:39.509920+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:39.825035+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.172091+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.172098+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.172553+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.172586+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.224732+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.253756+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.276273+00:00", "trade", 7.08, 16.0]
["2026-10-02T15:05:42.276274+00:00", "trade", 7.08, 5.0]
["2026-10-02T15:05:42.276274+00:00", "trade", 7.08, 79.0]
["2026-10-02T15:05:42.276274+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:42.276280+00:00", "trade", 7.08, 30.0]
["2026-10-02T15:05:42.283910+00:00", "trade", 7.0801, 10.0]
["2026-10-02T15:05:43.178431+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:43.180743+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:44.135278+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:44.135307+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:44.150495+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:45.085093+00:00", "trade", 7.0812, 2.0]
["2026-10-02T15:05:46.321034+00:00", "trade", 7.0884, 125.0]
["2026-10-02T15:05:46.470828+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:46.471469+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:47.530393+00:00", "trade", 7.0849, 16.0]
["2026-10-02T15:05:47.695210+00:00", "trade", 7.08, 15.0]
["2026-10-02T15:05:51.520508+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:05:51.520582+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520586+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:05:51.520587+00:00", "trade", 7.08, 2.0]
["2026-10-02T15:05:51.520589+00:00", "trade", 7.08, 1000.0]
["2026-10-02T15:05:51.520591+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520594+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:05:51.520594+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520597+00:00", "trade", 7.08, 67.0]
["2026-10-02T15:05:51.520597+00:00", "trade", 7.08, 15.0]
["2026-10-02T15:05:51.520603+00:00", "trade", 7.08, 10.0]
["2026-10-02T15:05:51.520603+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520605+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520605+00:00", "trade", 7.08, 16.0]
["2026-10-02T15:05:51.520611+00:00", "trade", 7.08, 150.0]
["2026-10-02T15:05:51.520611+00:00", "trade", 7.08, 451.0]
["2026-10-02T15:05:51.520619+00:00", "trade", 7.08, 2.0]
["2026-10-02T15:05:51.520626+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:05:51.520627+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:05:51.520632+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520634+00:00", "trade", 7.08, 500.0]
["2026-10-02T15:05:51.520639+00:00", "trade", 7.08, 14.0]
["2026-10-02T15:05:51.520681+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520688+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520709+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520723+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520729+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520736+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520743+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520749+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520756+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520770+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520776+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520783+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520790+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520878+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520890+00:00", "trade", 7.08, 50.0]
["2026-10-02T15:05:51.520898+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520901+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.520906+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520923+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520939+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520947+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520953+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520968+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520981+00:00", "trade", 7.08, 421.0]
["2026-10-02T15:05:51.520982+00:00", "trade", 7.08, 7800.0]
["2026-10-02T15:05:51.520983+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:05:51.520988+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521025+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:05:51.521035+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521051+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521069+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521077+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521085+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521098+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521154+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521164+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:05:51.521199+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521218+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521275+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521278+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521366+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521391+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:05:51.521402+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:05:51.521414+00:00", "trade", 7.08, 44.0]
["2026-10-02T15:05:51.521441+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521514+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521576+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521601+00:00", "trade", 7.08, 5.0]
["2026-10-02T15:05:51.521606+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521611+00:00", "trade", 7.08, 24.0]
["2026-10-02T15:05:51.521648+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521663+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.521676+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.522239+00:00", "trade", 7.07, 183.0]
["2026-10-02T15:05:51.522437+00:00", "trade", 7.08, 4.0]
["2026-10-02T15:05:51.522484+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.522491+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.522785+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.523318+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.525212+00:00", "trade", 7.07, 1000.0]
["2026-10-02T15:05:51.526130+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.526702+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.530886+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.535443+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.535468+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.538189+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.552845+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.821863+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:51.938848+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:52.617948+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:52.618021+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:52.936269+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:53.304960+00:00", "trade", 7.075, 18.0]
["2026-10-02T15:05:53.963673+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:53.963708+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:54.252635+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:54.574788+00:00", "trade", 7.0777, 1.0]
["2026-10-02T15:05:54.575606+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:54.700461+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:56.026107+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:56.696078+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:56.707165+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:56.715982+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:56.874952+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:57.128516+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:57.200775+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:05:57.200789+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:05:57.331657+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:05:57.331998+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:58.261967+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:05:58.837455+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:00.894247+00:00", "trade", 7.08, 5.0]
["2026-10-02T15:06:00.894249+00:00", "trade", 7.08, 5.0]
["2026-10-02T15:06:00.894250+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:00.894699+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:01.022610+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:01.401732+00:00", "trade", 7.075, 98.0]
["2026-10-02T15:06:01.404482+00:00", "trade", 7.075, 102.0]
["2026-10-02T15:06:03.405804+00:00", "trade", 7.075, 11.0]
["2026-10-02T15:06:03.646964+00:00", "trade", 7.07, 5.0]
["2026-10-02T15:06:03.656248+00:00", "trade", 7.075, 12.0]
["2026-10-02T15:06:03.662065+00:00", "trade", 7.071, 4375.0]
["2026-10-02T15:06:03.662099+00:00", "trade", 7.071, 608.0]
["2026-10-02T15:06:04.431007+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:04.431494+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:04.521083+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:04.621755+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:04.775333+00:00", "trade", 7.0773, 70.0]
["2026-10-02T15:06:04.775700+00:00", "trade", 7.0773, 1.0]
["2026-10-02T15:06:05.184156+00:00", "trade", 7.0773, 10.0]
["2026-10-02T15:06:08.059375+00:00", "trade", 7.075, 11.0]
["2026-10-02T15:06:08.074832+00:00", "trade", 7.075, 2.0]
["2026-10-02T15:06:08.415359+00:00", "trade", 7.075, 11.0]
["2026-10-02T15:06:09.148678+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:09.648093+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:09.648095+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:09.648527+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:09.735157+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:12.162797+00:00", "trade", 7.075, 5.0]
["2026-10-02T15:06:14.034476+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:14.169168+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:15.115500+00:00", "trade", 7.075, 2500.0]
["2026-10-02T15:06:15.116125+00:00", "trade", 7.0725, 20.0]
["2026-10-02T15:06:17.036841+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:17.167588+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:17.520374+00:00", "trade", 7.075, 500.0]
["2026-10-02T15:06:17.520958+00:00", "trade", 7.075, 21.0]
["2026-10-02T15:06:18.373205+00:00", "trade", 7.075, 11.0]
["2026-10-02T15:06:18.657071+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:18.657076+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:06:18.657099+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:06:18.657100+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:06:18.657126+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.657181+00:00", "trade", 7.07, 11.0]
["2026-10-02T15:06:18.657184+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.657400+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.657436+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.657509+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.657525+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:06:18.657749+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.657867+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.658429+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.659108+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.682090+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:18.683385+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.095482+00:00", "trade", 7.07, 400.0]
["2026-10-02T15:06:19.095882+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.095923+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:19.196149+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.411955+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.658299+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.659138+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.659645+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.871027+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:19.946568+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:21.439248+00:00", "trade", 7.0798, 10000.0]
["2026-10-02T15:06:21.439867+00:00", "trade", 7.079, 22.0]
["2026-10-02T15:06:21.439901+00:00", "trade", 7.0792, 75.0]
["2026-10-02T15:06:22.239757+00:00", "trade", 7.0734, 50.0]
["2026-10-02T15:06:23.580491+00:00", "trade", 7.075, 13.0]
["2026-10-02T15:06:23.581311+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:23.973707+00:00", "trade", 7.075, 132.0]
["2026-10-02T15:06:24.347245+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.530270+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:24.682772+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682772+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.682776+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682777+00:00", "trade", 7.07, 2.0]
["2026-10-02T15:06:24.682783+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682793+00:00", "trade", 7.07, 2.0]
["2026-10-02T15:06:24.682797+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.682798+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.682803+00:00", "trade", 7.07, 3.0]
["2026-10-02T15:06:24.682808+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.682810+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682817+00:00", "trade", 7.07, 573.0]
["2026-10-02T15:06:24.682819+00:00", "trade", 7.07, 66.0]
["2026-10-02T15:06:24.682824+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.682826+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682835+00:00", "trade", 7.07, 150.0]
["2026-10-02T15:06:24.682839+00:00", "trade", 7.07, 9.0]
["2026-10-02T15:06:24.682840+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.682842+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.682847+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.682850+00:00", "trade", 7.07, 84.0]
["2026-10-02T15:06:24.682850+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682852+00:00", "trade", 7.07, 4.0]
["2026-10-02T15:06:24.682853+00:00", "trade", 7.07, 1000.0]
["2026-10-02T15:06:24.682853+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.682854+00:00", "trade", 7.07, 150.0]
["2026-10-02T15:06:24.682855+00:00", "trade", 7.07, 700.0]
["2026-10-02T15:06:24.682860+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682860+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682860+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682862+00:00", "trade", 7.07, 96.0]
["2026-10-02T15:06:24.682869+00:00", "trade", 7.07, 175.0]
["2026-10-02T15:06:24.682871+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.682876+00:00", "trade", 7.07, 4.0]
["2026-10-02T15:06:24.682876+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.682878+00:00", "trade", 7.07, 75.0]
["2026-10-02T15:06:24.682879+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.682885+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682888+00:00", "trade", 7.07, 600.0]
["2026-10-02T15:06:24.682889+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.682940+00:00", "trade", 7.07, 234.0]
["2026-10-02T15:06:24.682960+00:00", "trade", 7.0701, 700.0]
["2026-10-02T15:06:24.682971+00:00", "trade", 7.0702, 565.0]
["2026-10-02T15:06:24.682990+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.682994+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.683009+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683013+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683029+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683083+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683091+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683109+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683117+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683140+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683200+00:00", "trade", 7.07, 2500.0]
["2026-10-02T15:06:24.683204+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.683204+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:06:24.683204+00:00", "trade", 7.07, 3.0]
["2026-10-02T15:06:24.683206+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683207+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:06:24.683210+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:06:24.683212+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.683212+00:00", "trade", 7.07, 4.0]
["2026-10-02T15:06:24.683213+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683246+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683279+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683287+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683295+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683336+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:06:24.683337+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.683553+00:00", "trade", 7.0704, 22.0]
["2026-10-02T15:06:24.683678+00:00", "trade", 7.07, 24.0]
["2026-10-02T15:06:24.683736+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.683785+00:00", "trade", 7.07, 22.0]
["2026-10-02T15:06:24.683876+00:00", "trade", 7.0702, 20.0]
["2026-10-02T15:06:24.684082+00:00", "trade", 7.07, 2.0]
["2026-10-02T15:06:24.684155+00:00", "quote", 7.06, 7.08]
["2026-10-02T15:06:24.684156+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.684162+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.684172+00:00", "trade", 7.07, 13.0]
["2026-10-02T15:06:24.684174+00:00", "trade", 7.07, 17.0]
["2026-10-02T15:06:24.684175+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.684176+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.684179+00:00", "trade", 7.07, 70.0]
["2026-10-02T15:06:24.684188+00:00", "quote", 7.06, 7.08]
["2026-10-02T15:06:24.684203+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684210+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684217+00:00", "trade", 7.07, 30.0]
["2026-10-02T15:06:24.684217+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684223+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684229+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684236+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684250+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684256+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684263+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684276+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684284+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684296+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684595+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684598+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.684604+00:00", "trade", 7.07, 57.0]
["2026-10-02T15:06:24.684610+00:00", "trade", 7.07, 71.0]
["2026-10-02T15:06:24.684616+00:00", "trade", 7.07, 7.0]
["2026-10-02T15:06:24.684617+00:00", "trade", 7.07, 47.0]
["2026-10-02T15:06:24.684627+00:00", "trade", 7.07, 18.0]
["2026-10-02T15:06:24.684631+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684639+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:06:24.684639+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684644+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684674+00:00", "trade", 7.07, 8.0]
["2026-10-02T15:06:24.684698+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684720+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684727+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684750+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.684794+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.684796+00:00", "trade", 7.07, 8.0]
["2026-10-02T15:06:24.684796+00:00", "trade", 7.07, 12.0]
["2026-10-02T15:06:24.685073+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.685101+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.685162+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.685199+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.685256+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.685516+00:00", "trade", 7.07, 14897.0]
["2026-10-02T15:06:24.685556+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.685941+00:00", "trade", 7.07, 48.0]
["2026-10-02T15:06:24.685942+00:00", "trade", 7.07, 88.0]
["2026-10-02T15:06:24.685944+00:00", "trade", 7.07, 300.0]
["2026-10-02T15:06:24.685948+00:00", "trade", 7.07, 400.0]
["2026-10-02T15:06:24.685948+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.685949+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.685951+00:00", "trade", 7.07, 67.0]
["2026-10-02T15:06:24.686005+00:00", "trade", 7.07, 116.0]
["2026-10-02T15:06:24.686010+00:00", "trade", 7.07, 5.0]
["2026-10-02T15:06:24.686010+00:00", "trade", 7.07, 277.0]
["2026-10-02T15:06:24.686012+00:00", "trade", 7.07, 29.0]
["2026-10-02T15:06:24.686014+00:00", "trade", 7.07, 55.0]
["2026-10-02T15:06:24.686016+00:00", "trade", 7.07, 267.0]
["2026-10-02T15:06:24.686024+00:00", "trade", 7.07, 7.0]
["2026-10-02T15:06:24.686024+00:00", "trade", 7.07, 259.0]
["2026-10-02T15:06:24.686024+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.686122+00:00", "trade", 7.07, 165.0]
["2026-10-02T15:06:24.686124+00:00", "trade", 7.07, 32.0]
["2026-10-02T15:06:24.686138+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686140+00:00", "trade", 7.07, 227.0]
["2026-10-02T15:06:24.686152+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686158+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686165+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686170+00:00", "trade", 7.07, 112.0]
["2026-10-02T15:06:24.686171+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686186+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686193+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686206+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686213+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686219+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686234+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686241+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686248+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686254+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686261+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686274+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686281+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686287+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686294+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686315+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686321+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686328+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686335+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686346+00:00", "trade", 7.07, 379.0]
["2026-10-02T15:06:24.686348+00:00", "trade", 7.07, 35.0]
["2026-10-02T15:06:24.686352+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.686353+00:00", "trade", 7.07, 179.0]
["2026-10-02T15:06:24.686404+00:00", "trade", 7.07, 70.0]
["2026-10-02T15:06:24.686407+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:24.686407+00:00", "trade", 7.07, 124.0]
["2026-10-02T15:06:24.686454+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686462+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:06:24.686485+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:06:24.686489+00:00", "trade", 7.07, 1300.0]
["2026-10-02T15:06:24.686494+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:06:24.686495+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:06:24.686498+00:00", "trade", 7.07, 57.0]
["2026-10-02T15:06:24.686505+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:06:24.686513+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:06:24.686524+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686527+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686534+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686541+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686556+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686563+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686570+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686577+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686591+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686598+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686606+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686621+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686628+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686642+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686649+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686656+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.686737+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:06:24.686757+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687044+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687066+00:00", "trade", 7.07, 8.0]
["2026-10-02T15:06:24.687105+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687112+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687169+00:00", "trade", 7.07, 73.0]
["2026-10-02T15:06:24.687245+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687442+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:06:24.687456+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.687461+00:00", "trade", 7.07, 1183.0]
["2026-10-02T15:06:24.687512+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687559+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687809+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687930+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.687949+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.688039+00:00", "trade", 7.07, 27.0]
["2026-10-02T15:06:24.690659+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.691027+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.694406+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.696053+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.696256+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.701227+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:24.711310+00:00", "trade", 7.075, 50.0]
["2026-10-02T15:06:24.711352+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.711377+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.712074+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.726012+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.726037+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.756715+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.786017+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:24.837557+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:25.127941+00:00", "trade", 7.0728, 50.0]
["2026-10-02T15:06:25.354298+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:25.381401+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:25.381438+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:25.381786+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:25.382146+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:25.674496+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:06:26.255278+00:00", "trade", 7.0739, 1.0]
["2026-10-02T15:06:27.410441+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.410522+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.626299+00:00", "trade", 7.075, 13.0]
["2026-10-02T15:06:27.626863+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.627445+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.628736+00:00", "trade", 7.07, 157.0]
["2026-10-02T15:06:27.628841+00:00", "trade", 7.075, 157.0]
["2026-10-02T15:06:27.629503+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.629994+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630024+00:00", "trade", 7.07, 16.0]
["2026-10-02T15:06:27.630031+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:06:27.630033+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630465+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630474+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630500+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630560+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:27.630571+00:00", "trade", 7.07, 600.0]
["2026-10-02T15:06:27.630576+00:00", "trade", 7.07, 400.0]
["2026-10-02T15:06:27.630581+00:00", "trade", 7.07, 104.0]
["2026-10-02T15:06:27.630624+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630833+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.630953+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.631523+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.631619+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.631758+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.732977+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:27.838759+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:29.632091+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:29.789504+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:29.893055+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:29.933927+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:29.934371+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:30.035462+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:30.403262+00:00", "trade", 7.075, 11.0]
["2026-10-02T15:06:30.403263+00:00", "trade", 7.07, 289.0]
["2026-10-02T15:06:30.403964+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:30.505410+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:31.869709+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:32.073393+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:32.087370+00:00", "trade", 7.0899, 22.0]
["2026-10-02T15:06:32.750346+00:00", "trade", 7.0767, 28.0]
["2026-10-02T15:06:35.084148+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:35.084152+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:06:35.084624+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:35.089246+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:35.186259+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:35.379320+00:00", "trade", 7.075, 350.0]
["2026-10-02T15:06:35.479005+00:00", "trade", 7.075, 500.0]
["2026-10-02T15:06:35.479653+00:00", "trade", 7.0706, 20.0]
["2026-10-02T15:06:35.479708+00:00", "trade", 7.0718, 22.0]
["2026-10-02T15:06:35.946444+00:00", "trade", 7.0786, 10.0]
["2026-10-02T15:06:36.687353+00:00", "trade", 7.075, 35.0]
["2026-10-02T15:06:36.689235+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:38.674453+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:38.676222+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:38.676687+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:39.897532+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:39.989278+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:39.989635+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.078278+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.083409+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.087411+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.407550+00:00", "trade", 7.0988, 100.0]
["2026-10-02T15:06:40.408823+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.408936+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.409272+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.517217+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.665192+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.665638+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:40.768271+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.448379+00:00", "trade", 7.075, 12.0]
["2026-10-02T15:06:41.448380+00:00", "trade", 7.07, 88.0]
["2026-10-02T15:06:41.448963+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.448996+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449012+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449071+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449091+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449163+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449185+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449265+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449383+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449448+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449524+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449555+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.449993+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:41.550517+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:44.151189+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:44.160817+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:44.161758+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:45.476173+00:00", "trade", 7.0718, 28.0]
["2026-10-02T15:06:46.696739+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:48.582831+00:00", "trade", 7.0743, 5.0]
["2026-10-02T15:06:51.024500+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:51.024955+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:51.530939+00:00", "trade", 7.0701, 500.0]
["2026-10-02T15:06:52.789287+00:00", "trade", 7.075, 13.0]
["2026-10-02T15:06:53.674079+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:53.674549+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:54.163688+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:55.476242+00:00", "trade", 7.075, 198.0]
["2026-10-02T15:06:55.476248+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:55.476687+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:55.477135+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:55.477317+00:00", "trade", 7.075, 2.0]
["2026-10-02T15:06:55.663523+00:00", "trade", 7.075, 51.0]
["2026-10-02T15:06:55.989803+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:06:56.002855+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:06:58.586157+00:00", "trade", 7.0797, 75.0]
["2026-10-02T15:06:58.615834+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980388+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980410+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980417+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980424+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980426+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:06:58.980430+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980438+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980484+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980778+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980793+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980804+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.980970+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.981432+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.981486+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.982233+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.995625+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:58.997277+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:59.056198+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:06:59.099236+00:00", "trade", 7.0701, 1.0]
["2026-10-02T15:06:59.453048+00:00", "trade", 7.075, 539.0]
["2026-10-02T15:06:59.994965+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:00.085354+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:07:01.126881+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:01.126953+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:01.127289+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:01.158165+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:01.228309+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:03.914870+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:05.209121+00:00", "trade", 7.075, 198.0]
["2026-10-02T15:07:05.209126+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:05.209682+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:05.210203+00:00", "trade", 7.07, 2.0]
["2026-10-02T15:07:05.288621+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:05.694952+00:00", "trade", 7.075, 2000.0]
["2026-10-02T15:07:05.984665+00:00", "trade", 7.075, 5.0]
["2026-10-02T15:07:05.985607+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:07:05.986158+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:05.986618+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:06.330353+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:07.735933+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:11.319618+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:07:11.331849+00:00", "trade", 7.075, 15.0]
["2026-10-02T15:07:11.642666+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:07:11.644748+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:11.817152+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:16.027123+00:00", "trade", 7.07, 400.0]
["2026-10-02T15:07:16.027124+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:16.027612+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:16.027646+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:16.128179+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:16.732985+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:17.507863+00:00", "trade", 7.07, 50.0]
["2026-10-02T15:07:18.531413+00:00", "trade", 7.0744, 5.0]
["2026-10-02T15:07:19.784330+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.390695+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.391182+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.491633+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.538893+00:00", "trade", 7.07, 5.0]
["2026-10-02T15:07:20.539331+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.539809+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.589577+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.690109+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.897086+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:07:20.897525+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.897565+00:00", "trade", 7.07, 11.0]
["2026-10-02T15:07:20.897567+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.897649+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.897744+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.897893+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.897972+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:07:20.898015+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.898278+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:20.898419+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.149975+00:00", "trade", 7.075, 11.0]
["2026-10-02T15:07:21.149976+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.149977+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:07:21.149978+00:00", "trade", 7.07, 79.0]
["2026-10-02T15:07:21.150964+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.151014+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.151039+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.151570+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.152704+00:00", "trade", 7.0727, 14.0]
["2026-10-02T15:07:21.153284+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.215269+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.220261+00:00", "trade", 7.07, 13.0]
["2026-10-02T15:07:21.220266+00:00", "trade", 7.07, 12.0]
["2026-10-02T15:07:21.220476+00:00", "trade", 7.07, 16.0]
["2026-10-02T15:07:21.220500+00:00", "trade", 7.075, 16.0]
["2026-10-02T15:07:21.220501+00:00", "trade", 7.075, 13.0]
["2026-10-02T15:07:21.221193+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.222050+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:21.353137+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:22.048697+00:00", "trade", 7.07, 59.0]
["2026-10-02T15:07:22.049437+00:00", "trade", 7.07, 11.0]
["2026-10-02T15:07:22.537021+00:00", "trade", 7.07, 21.0]
["2026-10-02T15:07:22.537022+00:00", "trade", 7.07, 259.0]
["2026-10-02T15:07:22.537023+00:00", "trade", 7.07, 120.0]
["2026-10-02T15:07:22.984184+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:22.984638+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.085207+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.085670+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.086117+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.188039+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.396726+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.526409+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.550037+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.550048+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:23.796939+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:24.059547+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:24.069244+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:24.119654+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:24.119704+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:24.120444+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:24.433921+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:25.434352+00:00", "trade", 7.075, 300.0]
["2026-10-02T15:07:27.543250+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:27.543255+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:27.871217+00:00", "trade", 7.075, 3.0]
["2026-10-02T15:07:28.942037+00:00", "trade", 7.075, 400.0]
["2026-10-02T15:07:30.631484+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:31.176036+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:31.176039+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:31.176516+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:31.176962+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:32.242556+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:32.244447+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:33.166434+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:33.507522+00:00", "trade", 7.0739, 3.0]
["2026-10-02T15:07:33.619238+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:33.619286+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:34.015917+00:00", "trade", 7.0977, 100.0]
["2026-10-02T15:07:34.239965+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:35.823563+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:37.354813+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:37.716478+00:00", "trade", 7.0761, 1.0]
["2026-10-02T15:07:37.989206+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.428914+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:07:38.814323+00:00", "trade", 7.075, 12.0]
["2026-10-02T15:07:38.814323+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:07:38.814325+00:00", "trade", 7.07, 157.0]
["2026-10-02T15:07:38.814326+00:00", "trade", 7.07, 221.0]
["2026-10-02T15:07:38.814631+00:00", "trade", 7.075, 23.0]
["2026-10-02T15:07:38.815049+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815189+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815321+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815515+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815522+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815580+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815776+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.815947+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:38.885359+00:00", "trade", 7.075, 2000.0]
["2026-10-02T15:07:38.918695+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.071253+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.073132+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.083507+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.083968+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.506290+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.606888+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.620060+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.620398+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.634751+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.701078+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.701374+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:07:41.701378+00:00", "trade", 7.07, 24.0]
["2026-10-02T15:07:41.701391+00:00", "trade", 7.075, 15.0]
["2026-10-02T15:07:41.701392+00:00", "trade", 7.075, 23.0]
["2026-10-02T15:07:41.701639+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.701850+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:07:41.701854+00:00", "trade", 7.07, 5.0]
["2026-10-02T15:07:41.701865+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.701933+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.701973+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.702264+00:00", "trade", 7.07, 21.0]
["2026-10-02T15:07:41.721722+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:41.829352+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.191956+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.192708+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.276930+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.292610+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.297420+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.611994+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.985704+00:00", "trade", 7.07, 300.0]
["2026-10-02T15:07:42.985706+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.986176+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:42.987639+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:43.087846+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:43.502322+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:07:44.017998+00:00", "trade", 7.0771, 29.0]
["2026-10-02T15:07:44.161831+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.262434+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.262943+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.343028+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.400428+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.405757+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.562528+00:00", "trade", 7.0718, 240.0]
["2026-10-02T15:07:44.578110+00:00", "trade", 7.07, 160.0]
["2026-10-02T15:07:44.609690+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.610056+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.610432+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.711040+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.728644+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.832668+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.905982+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:44.955317+00:00", "trade", 7.073, 11.0]
["2026-10-02T15:07:44.976071+00:00", "trade", 7.073, 1.0]
["2026-10-02T15:07:45.008838+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:45.193086+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:45.301080+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:45.525267+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:45.629592+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:46.754749+00:00", "trade", 7.075, 405.0]
["2026-10-02T15:07:47.240661+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.488198+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.540288+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.642866+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.791804+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.821656+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.894537+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:47.925014+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:48.003402+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:48.028745+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:48.074885+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:48.451057+00:00", "trade", 7.0738, 1.0]
["2026-10-02T15:07:49.045808+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:49.190804+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:49.295428+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:49.474851+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:07:49.475562+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:49.526463+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:49.578244+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:50.925047+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:51.130357+00:00", "trade", 7.075, 15.0]
["2026-10-02T15:07:51.130359+00:00", "trade", 7.07, 6.0]
["2026-10-02T15:07:51.130360+00:00", "trade", 7.07, 35.0]
["2026-10-02T15:07:51.130362+00:00", "trade", 7.07, 70.0]
["2026-10-02T15:07:51.130364+00:00", "trade", 7.07, 124.0]
["2026-10-02T15:07:51.130367+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:07:51.130367+00:00", "trade", 7.07, 140.0]
["2026-10-02T15:07:51.130943+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:51.131452+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:51.131589+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:51.131601+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:51.133537+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:51.237372+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.007048+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.034718+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.236922+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:07:52.237403+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.382975+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.537603+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.538065+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.638277+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:52.638744+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.032196+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.034399+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.393684+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.495601+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.505324+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.521968+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.534298+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:53.635305+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:55.198065+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:07:56.057045+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:56.057175+00:00", "trade", 7.075, 96.0]
["2026-10-02T15:07:56.223480+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:07:57.035297+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.035749+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.140736+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.141201+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.141693+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.243611+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.269724+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:07:57.270238+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:00.324000+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:08:00.630046+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:08:00.838535+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:08:01.539136+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.552569+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.553317+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.559364+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.563884+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.664420+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.704081+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.720768+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.729625+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.861036+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.861422+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:01.962212+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.070175+00:00", "trade", 7.0769, 26.0]
["2026-10-02T15:08:02.070538+00:00", "trade", 7.0769, 1.0]
["2026-10-02T15:08:02.087545+00:00", "trade", 7.07, 14.0]
["2026-10-02T15:08:02.087966+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.088033+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.088142+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.088648+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.089168+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.191906+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.408126+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:02.408127+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.408536+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.411706+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.485953+00:00", "trade", 7.07, 95.0]
["2026-10-02T15:08:02.485954+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.485956+00:00", "trade", 7.07, 105.0]
["2026-10-02T15:08:02.509544+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:02.913644+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:03.014935+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:03.058525+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:03.161793+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:03.582040+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:03.682587+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:03.982173+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:04.084532+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.405205+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.406355+00:00", "trade", 7.075, 16.0]
["2026-10-02T15:08:05.406356+00:00", "trade", 7.075, 14.0]
["2026-10-02T15:08:05.408008+00:00", "trade", 7.075, 12.0]
["2026-10-02T15:08:05.408598+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.409600+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.441819+00:00", "trade", 7.0729, 400.0]
["2026-10-02T15:08:05.442954+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.442972+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.443477+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.443932+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.455905+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.540886+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.541337+00:00", "trade", 7.075, 15.0]
["2026-10-02T15:08:05.542001+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.542467+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.673515+00:00", "trade", 7.075, 15.0]
["2026-10-02T15:08:05.674661+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.674680+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.675190+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.675635+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.762202+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.763304+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.778413+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.823833+00:00", "trade", 7.075, 12.0]
["2026-10-02T15:08:05.827001+00:00", "trade", 7.07, 18.0]
["2026-10-02T15:08:05.827704+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.827747+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.828619+00:00", "trade", 7.07, 23.0]
["2026-10-02T15:08:05.829209+00:00", "trade", 7.07, 14.0]
["2026-10-02T15:08:05.829479+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.840145+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:08:05.840162+00:00", "trade", 7.07, 60.0]
["2026-10-02T15:08:05.840163+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:08:05.840559+00:00", "trade", 7.07, 139.0]
["2026-10-02T15:08:05.840563+00:00", "trade", 7.07, 165.0]
["2026-10-02T15:08:05.840563+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:08:05.840563+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:08:05.840563+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.840565+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:08:05.840570+00:00", "trade", 7.07, 25.0]
["2026-10-02T15:08:05.840572+00:00", "trade", 7.07, 782.0]
["2026-10-02T15:08:05.840752+00:00", "trade", 7.07, 105.0]
["2026-10-02T15:08:05.840971+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.842723+00:00", "trade", 7.07, 6.0]
["2026-10-02T15:08:05.843257+00:00", "trade", 7.07, 76.0]
["2026-10-02T15:08:05.844479+00:00", "trade", 7.07, 13.0]
["2026-10-02T15:08:05.856635+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:05.856653+00:00", "trade", 7.07, 5.0]
["2026-10-02T15:08:05.857032+00:00", "trade", 7.07, 64.0]
["2026-10-02T15:08:05.857035+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:05.857238+00:00", "trade", 7.07, 95.0]
["2026-10-02T15:08:05.857323+00:00", "trade", 7.07, 18.0]
["2026-10-02T15:08:05.857334+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:08:05.866253+00:00", "trade", 7.07, 26.0]
["2026-10-02T15:08:05.877258+00:00", "trade", 7.07, 3.0]
["2026-10-02T15:08:05.909038+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.081024+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.181678+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.455344+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458427+00:00", "trade", 7.07, 280.0]
["2026-10-02T15:08:06.458525+00:00", "trade", 7.07, 66.0]
["2026-10-02T15:08:06.458526+00:00", "trade", 7.07, 16.0]
["2026-10-02T15:08:06.458527+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:06.458530+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:06.458561+00:00", "trade", 7.07, 7.0]
["2026-10-02T15:08:06.458565+00:00", "trade", 7.07, 5.0]
["2026-10-02T15:08:06.458566+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:08:06.458573+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458579+00:00", "trade", 7.07, 15.0]
["2026-10-02T15:08:06.458580+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458594+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458598+00:00", "trade", 7.07, 18.0]
["2026-10-02T15:08:06.458605+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:06.458607+00:00", "trade", 7.07, 4.0]
["2026-10-02T15:08:06.458608+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458616+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458623+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458636+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458651+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458658+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458665+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458672+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458709+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:06.458789+00:00", "trade", 7.07, 40.0]
["2026-10-02T15:08:06.458826+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458834+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:08:06.458840+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458847+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458854+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458857+00:00", "trade", 7.07, 161.0]
["2026-10-02T15:08:06.458858+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458868+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458875+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458881+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458901+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:08:06.458925+00:00", "trade", 7.07, 893.0]
["2026-10-02T15:08:06.458926+00:00", "trade", 7.07, 250.0]
["2026-10-02T15:08:06.458927+00:00", "trade", 7.07, 50.0]
["2026-10-02T15:08:06.458928+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.458936+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.458943+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459018+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459046+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459237+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:08:06.459247+00:00", "trade", 7.07, 700.0]
["2026-10-02T15:08:06.459318+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459327+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459351+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459421+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459428+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459609+00:00", "trade", 7.065, 12.0]
["2026-10-02T15:08:06.459614+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.459669+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:08:06.460002+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.463068+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.471772+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.471797+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.478918+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.478946+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.490827+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.600020+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.600046+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.609218+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635076+00:00", "trade", 7.065, 12.0]
["2026-10-02T15:08:06.635078+00:00", "trade", 7.06, 4.0]
["2026-10-02T15:08:06.635080+00:00", "trade", 7.06, 84.0]
["2026-10-02T15:08:06.635108+00:00", "trade", 7.06, 116.0]
["2026-10-02T15:08:06.635110+00:00", "trade", 7.06, 400.0]
["2026-10-02T15:08:06.635111+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:06.635113+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:06.635117+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:06.635142+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635149+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635155+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635161+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635168+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635175+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635182+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635417+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:06.635576+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:08:06.635620+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635688+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635714+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635769+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635825+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635833+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635848+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.635872+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.636070+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.636258+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.636274+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.637044+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.639851+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.640379+00:00", "trade", 7.0617, 35.0]
["2026-10-02T15:08:06.738362+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.739484+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.739497+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.739512+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.745287+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:06.878797+00:00", "trade", 7.06, 42.0]
["2026-10-02T15:08:06.879582+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.108892+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.109736+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:08:07.109745+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:08:07.109853+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:08:07.110404+00:00", "trade", 7.06, 15.0]
["2026-10-02T15:08:07.197783+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.227925+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.339550+00:00", "trade", 7.06, 14.0]
["2026-10-02T15:08:07.339551+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:08:07.339580+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.340232+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.340260+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.340271+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.340280+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.355069+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:07.355338+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:07.355452+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.355779+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:07.419073+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.422679+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.636708+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.637217+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.637384+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:07.637384+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.637674+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.638085+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.638132+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.638145+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.638530+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.656236+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:07.656908+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.656933+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.656944+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.656952+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.657209+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.657326+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.657382+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.758747+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.791261+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.953444+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.953495+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:07.955321+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:08.802722+00:00", "trade", 7.065, 800.0]
["2026-10-02T15:08:09.041342+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:09.042035+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:09.042484+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:09.142862+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:09.143345+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:09.372896+00:00", "trade", 7.0628, 75.0]
["2026-10-02T15:08:10.622956+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:11.107903+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:11.114319+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:08:11.210652+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:11.211126+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:11.442917+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:11.545728+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.485204+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.677617+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:08:12.677619+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:08:12.678033+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.679291+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.679870+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.680351+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.681943+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.682131+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.682581+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702487+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:12.702508+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702514+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702517+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:08:12.702521+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:08:12.702521+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702523+00:00", "trade", 7.06, 17.0]
["2026-10-02T15:08:12.702524+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702527+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702533+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702547+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702555+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702562+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702568+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702575+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702580+00:00", "trade", 7.06, 60.0]
["2026-10-02T15:08:12.702589+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702590+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702591+00:00", "trade", 7.06, 415.0]
["2026-10-02T15:08:12.702591+00:00", "trade", 7.06, 2283.0]
["2026-10-02T15:08:12.702594+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702596+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702602+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702609+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702615+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702630+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702637+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702644+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702651+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702658+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:12.702704+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:08:12.702711+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702723+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702731+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702737+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702744+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702751+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702759+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702765+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702780+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702805+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702813+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702827+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.702972+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.703044+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:08:12.703269+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.703374+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.703505+00:00", "trade", 7.055, 153.0]
["2026-10-02T15:08:12.703555+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.704665+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.706552+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.707514+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.712734+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.712753+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.713840+00:00", "trade", 7.055, 198.0]
["2026-10-02T15:08:12.714030+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.714055+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.714829+00:00", "trade", 7.055, 2.0]
["2026-10-02T15:08:12.714856+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.738443+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:12.738449+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:13.080667+00:00", "trade", 7.055, 25.0]
["2026-10-02T15:08:13.991152+00:00", "trade", 7.055, 5.0]
["2026-10-02T15:08:14.000342+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:08:14.447921+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:15.126282+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:15.578997+00:00", "trade", 7.052, 4780.0]
["2026-10-02T15:08:19.895390+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:08:20.247915+00:00", "trade", 7.055, 70.0]
["2026-10-02T15:08:21.244671+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:21.244701+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:21.247464+00:00", "trade", 7.0577, 50.0]
["2026-10-02T15:08:21.286308+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:21.803931+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:08:22.717683+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:22.717713+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:23.104265+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:23.804591+00:00", "trade", 7.055, 42.0]
["2026-10-02T15:08:25.647815+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:25.648420+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:27.031070+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:27.706162+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:08:31.610890+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:31.610917+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.201240+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.447395+00:00", "trade", 7.055, 5.0]
["2026-10-02T15:08:32.447916+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.511331+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.564761+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716016+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716023+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716028+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.716030+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716044+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716364+00:00", "trade", 7.06, 40.0]
["2026-10-02T15:08:32.716384+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716391+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716405+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716412+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716881+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.716946+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.720402+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.724960+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.786311+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:08:32.787594+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:08:32.788334+00:00", "trade", 7.06, 61.0]
["2026-10-02T15:08:32.788334+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788335+00:00", "trade", 7.06, 95.0]
["2026-10-02T15:08:32.788336+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.788339+00:00", "trade", 7.06, 1400.0]
["2026-10-02T15:08:32.788341+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.788349+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788355+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788372+00:00", "trade", 7.06, 4.0]
["2026-10-02T15:08:32.788372+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.788411+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788418+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788424+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788430+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788437+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788443+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788450+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788457+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788461+00:00", "trade", 7.06, 60.0]
["2026-10-02T15:08:32.788464+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788471+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788490+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788701+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788708+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788715+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788805+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788833+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788837+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788875+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788907+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788920+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.788932+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788940+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.788942+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:08:32.788942+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:32.788947+00:00", "trade", 7.06, 22.0]
["2026-10-02T15:08:32.788949+00:00", "trade", 7.06, 108.0]
["2026-10-02T15:08:32.788979+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788994+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.788997+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789012+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789016+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789019+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789061+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789238+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789294+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789298+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.789301+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789331+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789334+00:00", "trade", 7.06, 22.0]
["2026-10-02T15:08:32.789405+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789621+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789705+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.789712+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.793668+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.797744+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.798443+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.891374+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.904403+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.904438+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.904996+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.905110+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.912042+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.912043+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.912447+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.912497+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952227+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.952228+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:32.952229+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952230+00:00", "trade", 7.06, 108.0]
["2026-10-02T15:08:32.952231+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.952246+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.952262+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.952264+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952271+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952278+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952285+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952289+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.952299+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952307+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952315+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952329+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952335+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952342+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952348+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952355+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952362+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952368+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952375+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952382+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952389+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952396+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952403+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952406+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.952410+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952417+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952510+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952517+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952529+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952550+00:00", "trade", 7.06, 118.0]
["2026-10-02T15:08:32.952555+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952562+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952590+00:00", "trade", 7.06, 82.0]
["2026-10-02T15:08:32.952615+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.952621+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.952624+00:00", "trade", 7.06, 500.0]
["2026-10-02T15:08:32.952629+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:32.952634+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:32.952635+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:32.952652+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952661+00:00", "trade", 7.06, 26.0]
["2026-10-02T15:08:32.952670+00:00", "trade", 7.06, 23.0]
["2026-10-02T15:08:32.952696+00:00", "trade", 7.06, 302.0]
["2026-10-02T15:08:32.952723+00:00", "trade", 7.06, 119.0]
["2026-10-02T15:08:32.952765+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952768+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952780+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.952805+00:00", "trade", 7.06, 56.0]
["2026-10-02T15:08:32.952863+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954852+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954867+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954881+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954888+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954891+00:00", "trade", 7.06, 118.0]
["2026-10-02T15:08:32.954899+00:00", "trade", 7.06, 26.0]
["2026-10-02T15:08:32.954907+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.954908+00:00", "trade", 7.06, 82.0]
["2026-10-02T15:08:32.954908+00:00", "trade", 7.06, 23.0]
["2026-10-02T15:08:32.955163+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:32.955171+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955178+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955185+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955191+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955198+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955204+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955211+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955217+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955224+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955237+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955251+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955258+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:32.955267+00:00", "trade", 7.06, 302.0]
["2026-10-02T15:08:32.955280+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.955516+00:00", "trade", 7.06, 16.0]
["2026-10-02T15:08:32.955558+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.955757+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.955861+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.956516+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.957377+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.957404+00:00", "trade", 7.065, 200.0]
["2026-10-02T15:08:32.957418+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.957928+00:00", "trade", 7.06, 60.0]
["2026-10-02T15:08:32.960479+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.960592+00:00", "trade", 7.065, 13.0]
["2026-10-02T15:08:32.965172+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.971614+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:08:32.971655+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.971679+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.972702+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.975429+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:32.986742+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:33.162411+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:33.162436+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:33.230204+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:33.230222+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.025159+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:08:35.815354+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:35.815355+00:00", "trade", 7.06, 108.0]
["2026-10-02T15:08:35.816032+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816052+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816060+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816069+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816080+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816187+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816387+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816647+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.816669+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.933561+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.934051+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:35.934079+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.161473+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.161484+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.161493+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.224649+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.228779+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.261449+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.527647+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.640178+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.640193+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.640267+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.640773+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.641229+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.642519+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.643019+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:36.643471+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.140984+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.142593+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.151032+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.151045+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.168799+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.473463+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.479777+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.480229+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.480689+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.489280+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:37.629237+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:38.269993+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:38.441979+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:38.441993+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:38.446768+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:39.745028+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:39.745482+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:39.747210+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:40.123307+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:40.657411+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:40.691265+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.665667+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.665707+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.665761+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.665784+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.666228+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.694583+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.697815+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.762262+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.766042+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.770519+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.875199+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.967165+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.967173+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.967674+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.968139+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.969906+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:42.977082+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:43.937046+00:00", "trade", 7.065, 15.0]
["2026-10-02T15:08:44.114071+00:00", "trade", 7.065, 2000.0]
["2026-10-02T15:08:44.114824+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.114855+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.114900+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.114913+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.116933+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.680158+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.685001+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.685867+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.695809+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.705813+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.708360+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.709285+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742451+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:44.742452+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:44.742550+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742552+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:44.742553+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:44.742555+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:08:44.742557+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742559+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:44.742560+00:00", "trade", 7.06, 4.0]
["2026-10-02T15:08:44.742561+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:44.742563+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742573+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:44.742573+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742587+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742594+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742608+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742613+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:44.742614+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742621+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:44.742638+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742646+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742652+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742658+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742664+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742671+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742679+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742685+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742692+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:44.742694+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742699+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742706+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742722+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742729+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742759+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742767+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742774+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742780+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742803+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.742823+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.743198+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.743302+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.743445+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.743452+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.746702+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.747479+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.747948+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:08:44.749519+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.749550+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.752530+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.752812+00:00", "trade", 7.06, 60.0]
["2026-10-02T15:08:44.770971+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.770999+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.778417+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.778424+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.810213+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.810248+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:44.811025+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:45.050658+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:08:45.746838+00:00", "trade", 7.058, 1000.0]
["2026-10-02T15:08:50.830657+00:00", "trade", 7.055, 12.0]
["2026-10-02T15:08:52.746561+00:00", "trade", 7.0514, 50.0]
["2026-10-02T15:08:54.092813+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:08:54.103020+00:00", "trade", 7.06, 1400.0]
["2026-10-02T15:08:54.103058+00:00", "trade", 7.059, 500.0]
["2026-10-02T15:08:54.103271+00:00", "trade", 7.06, 500.0]
["2026-10-02T15:08:54.103913+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:54.104029+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.104036+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.104043+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.104500+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.104592+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.104837+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.104944+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105042+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105050+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105058+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105284+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:54.105297+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105342+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105433+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105473+00:00", "trade", 7.06, 18.0]
["2026-10-02T15:08:54.105474+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:08:54.105481+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105506+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105512+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105519+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105525+00:00", "trade", 7.06, 103.0]
["2026-10-02T15:08:54.105525+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105532+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105539+00:00", "trade", 7.06, 16.0]
["2026-10-02T15:08:54.105539+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105546+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105554+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105567+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105605+00:00", "trade", 7.06, 63.0]
["2026-10-02T15:08:54.105647+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105654+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105677+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105807+00:00", "trade", 7.06, 190.0]
["2026-10-02T15:08:54.105815+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105825+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:08:54.105841+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:54.105895+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105902+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105909+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105916+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105916+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105934+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105938+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.105981+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.106007+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.106014+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.106032+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.106306+00:00", "trade", 7.06, 115.0]
["2026-10-02T15:08:54.107772+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.107774+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:08:54.108293+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:08:54.108293+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:08:54.108342+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108346+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108354+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108360+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108367+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108373+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108379+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108398+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108404+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108888+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.108989+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.109057+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.109068+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.109081+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.109135+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.109328+00:00", "trade", 7.07, 6400.0]
["2026-10-02T15:08:54.110096+00:00", "trade", 7.06, 24.0]
["2026-10-02T15:08:54.110835+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.113000+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.113045+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.116551+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.206379+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.206837+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.240705+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.318781+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.319244+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.458413+00:00", "trade", 7.065, 250.0]
["2026-10-02T15:08:54.764299+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.764763+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:54.766811+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:08:54.769204+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:08:55.686545+00:00", "trade", 7.065, 222.0]
["2026-10-02T15:08:56.187187+00:00", "trade", 7.0672, 3.0]
["2026-10-02T15:08:56.212686+00:00", "trade", 7.0672, 1.0]
["2026-10-02T15:08:57.199050+00:00", "trade", 7.0672, 1.0]
["2026-10-02T15:08:57.641219+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:00.459732+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:00.460188+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:01.541119+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:09:01.971356+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:01.971817+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:01.972662+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:02.043689+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:05.044239+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:05.049273+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:05.049755+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:05.057933+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:05.061123+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.453941+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.454396+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.454406+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.454463+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.472318+00:00", "trade", 7.065, 34.0]
["2026-10-02T15:09:06.472807+00:00", "trade", 7.065, 67.0]
["2026-10-02T15:09:06.473012+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.473250+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:06.559357+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:07.780242+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:07.780251+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:07.780261+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:07.780705+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:07.780713+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:07.781200+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:08.683267+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:08.898726+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:08.899179+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:08.899215+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:08.899674+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:10.612911+00:00", "trade", 7.061, 1.0]
["2026-10-02T15:09:11.101325+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:11.120607+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:11.120619+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:11.121074+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:11.211429+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:11.211898+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:12.305683+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:12.306152+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:12.306162+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:12.306612+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:16.139608+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:16.140469+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:16.140585+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:16.182907+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:16.222015+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:17.738529+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:17.740322+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:18.278974+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:09:18.387183+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:18.389105+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:18.476524+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:19.349057+00:00", "trade", 7.065, 970.0]
["2026-10-02T15:09:19.527092+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:19.527535+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:19.527988+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:20.034229+00:00", "trade", 7.0879, 100.0]
["2026-10-02T15:09:20.035049+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:20.035507+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:20.122546+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:21.000999+00:00", "trade", 7.065, 19.0]
["2026-10-02T15:09:21.026565+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:21.032310+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:22.150131+00:00", "trade", 7.0667, 10.0]
["2026-10-02T15:09:22.438264+00:00", "trade", 7.0667, 20.0]
["2026-10-02T15:09:25.993551+00:00", "trade", 7.0667, 10.0]
["2026-10-02T15:09:26.078455+00:00", "trade", 7.065, 400.0]
["2026-10-02T15:09:27.758244+00:00", "trade", 7.06, 29.0]
["2026-10-02T15:09:29.039676+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:29.387771+00:00", "trade", 7.0878, 100.0]
["2026-10-02T15:09:29.544321+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:29.651525+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:31.385290+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:32.325533+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:35.819691+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:35.819718+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:35.820320+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:36.717572+00:00", "trade", 7.062, 100.0]
["2026-10-02T15:09:39.788090+00:00", "trade", 7.0876, 100.0]
["2026-10-02T15:09:40.488408+00:00", "trade", 7.063, 6.0]
["2026-10-02T15:09:40.838428+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:40.965258+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:42.201128+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:45.288155+00:00", "trade", 7.065, 12.0]
["2026-10-02T15:09:45.288907+00:00", "trade", 7.065, 112.0]
["2026-10-02T15:09:46.018898+00:00", "trade", 7.0601, 3000.0]
["2026-10-02T15:09:47.364637+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:47.365228+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:48.041256+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:48.041283+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:48.044051+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:48.044488+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:48.117573+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:48.687204+00:00", "trade", 7.065, 21.0]
["2026-10-02T15:09:49.438989+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:51.324123+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:51.324729+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:51.580729+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:52.014249+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:52.092652+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:52.613209+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:09:52.622834+00:00", "trade", 7.065, 20.0]
["2026-10-02T15:09:53.291698+00:00", "trade", 7.0671, 200.0]
["2026-10-02T15:09:53.293633+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:09:53.295329+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:55.860555+00:00", "trade", 7.06, 114.0]
["2026-10-02T15:09:55.990116+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:09:57.352706+00:00", "trade", 7.06, 89.0]
["2026-10-02T15:09:57.352707+00:00", "trade", 7.06, 25.0]
["2026-10-02T15:09:57.352708+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:09:57.352710+00:00", "trade", 7.06, 76.0]
["2026-10-02T15:09:58.769708+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:09:59.603287+00:00", "trade", 7.065, 5.0]
["2026-10-02T15:10:00.249678+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:10:00.249691+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:10:00.249695+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:10:00.249965+00:00", "trade", 7.06, 49.0]
["2026-10-02T15:10:00.249967+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:10:00.249985+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:10:00.249993+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:10:00.250000+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:10:00.250006+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:10:00.250013+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:10:00.250019+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:10:00.250025+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:10:00.250027+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250034+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250040+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250047+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250053+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250060+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250074+00:00", "trade", 7.06, 96.0]
["2026-10-02T15:10:00.250102+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250111+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:10:00.250112+00:00", "trade", 7.06, 1734.0]
["2026-10-02T15:10:00.250112+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250204+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250211+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250218+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250236+00:00", "trade", 7.06, 4.0]
["2026-10-02T15:10:00.250239+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250243+00:00", "trade", 7.06, 14.0]
["2026-10-02T15:10:00.250244+00:00", "trade", 7.06, 6.0]
["2026-10-02T15:10:00.250245+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:10:00.250253+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250432+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250438+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250468+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:10:00.250514+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:10:00.250527+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:10:00.250532+00:00", "trade", 7.06, 3307.0]
["2026-10-02T15:10:00.250533+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:10:00.250534+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.250549+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.250629+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.250643+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:10:00.250665+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.251025+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.251229+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.251237+00:00", "trade", 7.055, 44.0]
["2026-10-02T15:10:00.251775+00:00", "trade", 7.06, 11.0]
["2026-10-02T15:10:00.252035+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.254212+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.254306+00:00", "trade", 7.06, 9.0]
["2026-10-02T15:10:00.268840+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.268866+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.269458+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.270653+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.282657+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.282683+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:00.286562+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:10:00.286563+00:00", "trade", 7.055, 90.0]
["2026-10-02T15:10:00.287082+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:10:00.287126+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:10:02.771922+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:10:02.998769+00:00", "trade", 7.0586, 24.0]
["2026-10-02T15:10:03.546037+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:03.547640+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:03.548101+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.399329+00:00", "trade", 7.05, 50.0]
["2026-10-02T15:10:04.658390+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:04.658394+00:00", "trade", 7.05, 25.0]
["2026-10-02T15:10:04.658394+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.658394+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:10:04.658395+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.658396+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:04.658402+00:00", "trade", 7.05, 2.0]
["2026-10-02T15:10:04.658403+00:00", "trade", 7.05, 85.0]
["2026-10-02T15:10:04.658404+00:00", "trade", 7.05, 76.0]
["2026-10-02T15:10:04.658452+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.658797+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.658845+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.658861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.659272+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.659420+00:00", "trade", 7.05, 120.0]
["2026-10-02T15:10:04.659445+00:00", "trade", 7.05, 500.0]
["2026-10-02T15:10:04.660074+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.660531+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.661596+00:00", "trade", 7.05, 224.0]
["2026-10-02T15:10:04.661677+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.661832+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:10:04.662543+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.663011+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.663065+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.663702+00:00", "trade", 7.051, 10326.0]
["2026-10-02T15:10:04.663711+00:00", "trade", 7.051, 528.0]
["2026-10-02T15:10:04.664484+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.665627+00:00", "trade", 7.05, 81.0]
["2026-10-02T15:10:04.666171+00:00", "trade", 7.05, 275.0]
["2026-10-02T15:10:04.666214+00:00", "trade", 7.05, 2000.0]
["2026-10-02T15:10:04.668419+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672278+00:00", "trade", 7.05, 35.0]
["2026-10-02T15:10:04.672280+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672284+00:00", "trade", 7.05, 50.0]
["2026-10-02T15:10:04.672284+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672287+00:00", "trade", 7.05, 130.0]
["2026-10-02T15:10:04.672287+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:10:04.672291+00:00", "trade", 7.05, 68.0]
["2026-10-02T15:10:04.672304+00:00", "trade", 7.05, 432.0]
["2026-10-02T15:10:04.672306+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672308+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:10:04.672309+00:00", "trade", 7.05, 600.0]
["2026-10-02T15:10:04.672311+00:00", "trade", 7.05, 149.0]
["2026-10-02T15:10:04.672333+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672355+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672361+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672368+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672374+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672381+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672388+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672394+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672400+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672407+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672414+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672554+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672561+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672574+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672581+00:00", "trade", 7.05, 150.0]
["2026-10-02T15:10:04.672581+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672586+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:10:04.672588+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672592+00:00", "trade", 7.05, 3.0]
["2026-10-02T15:10:04.672593+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672593+00:00", "trade", 7.05, 47.0]
["2026-10-02T15:10:04.672594+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:10:04.672594+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:04.672594+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:10:04.672594+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:04.672595+00:00", "trade", 7.05, 55.0]
["2026-10-02T15:10:04.672596+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672598+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:10:04.672603+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672603+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672607+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:04.672635+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672667+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672798+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672807+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672825+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672884+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.672917+00:00", "trade", 7.05, 99.0]
["2026-10-02T15:10:04.673188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.673316+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.673354+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.673424+00:00", "trade", 7.05, 50.0]
["2026-10-02T15:10:04.673425+00:00", "trade", 7.05, 50.0]
["2026-10-02T15:10:04.673425+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.676667+00:00", "trade", 7.05, 105.0]
["2026-10-02T15:10:04.676668+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.680498+00:00", "trade", 7.05, 33.0]
["2026-10-02T15:10:04.681804+00:00", "trade", 7.05, 7.0]
["2026-10-02T15:10:04.688333+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:04.688593+00:00", "trade", 7.05, 59.0]
["2026-10-02T15:10:04.688614+00:00", "trade", 7.05, 59.0]
["2026-10-02T15:10:04.688618+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.688625+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.688631+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.688637+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.688997+00:00", "trade", 7.05, 310.0]
["2026-10-02T15:10:04.688998+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.692629+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.692650+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.692656+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:04.696541+00:00", "trade", 7.05, 43.0]
["2026-10-02T15:10:04.704168+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:10:04.807572+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.008860+00:00", "trade", 7.05, 4.0]
["2026-10-02T15:10:05.148884+00:00", "trade", 7.0572, 1.0]
["2026-10-02T15:10:05.373110+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.373117+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.373134+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.373141+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.373152+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.373212+00:00", "trade", 7.05, 183.0]
["2026-10-02T15:10:05.373212+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:05.373213+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:05.373214+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:05.373214+00:00", "trade", 7.05, 233.0]
["2026-10-02T15:10:07.391540+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:10:07.392271+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:07.392282+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:07.392556+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:07.479726+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:07.598349+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:08.304993+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:10:08.629135+00:00", "trade", 7.051, 312.0]
["2026-10-02T15:10:09.535930+00:00", "trade", 7.055, 1000.0]
["2026-10-02T15:10:10.060301+00:00", "trade", 7.0545, 50.0]
["2026-10-02T15:10:10.276706+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:10.352468+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:10.352478+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:10.353075+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:10.974776+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:11.100222+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:12.840774+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.841228+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.841256+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.841491+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.841508+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.841775+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.841963+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:12.842415+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:13.297186+00:00", "trade", 7.0565, 1.0]
["2026-10-02T15:10:13.543847+00:00", "trade", 7.0565, 70.0]
["2026-10-02T15:10:13.544203+00:00", "trade", 7.0565, 1.0]
["2026-10-02T15:10:13.732061+00:00", "trade", 7.0599, 70.0]
["2026-10-02T15:10:13.892532+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:13.893018+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:14.001514+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:14.389398+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.517850+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.519394+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.519640+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.519650+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.519852+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.586747+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.587922+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.588397+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.728793+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.761246+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.761414+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.761735+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.761742+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.762188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.764684+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:15.847549+00:00", "trade", 7.0827, 100.0]
["2026-10-02T15:10:15.881688+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:16.670110+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:16.756292+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:16.756365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:16.830801+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:16.830815+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:17.155074+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:17.859793+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:17.859803+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:17.860250+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:18.644311+00:00", "trade", 7.0586, 10.0]
["2026-10-02T15:10:18.956985+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:18.957451+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:19.923960+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:20.542416+00:00", "trade", 7.0571, 70.0]
["2026-10-02T15:10:20.543155+00:00", "trade", 7.055, 200.0]
["2026-10-02T15:10:20.543192+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:10:20.543635+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:20.748756+00:00", "trade", 7.0528, 6.0]
["2026-10-02T15:10:20.769963+00:00", "trade", 7.0528, 1.0]
["2026-10-02T15:10:21.833373+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:21.833485+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:21.836336+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:21.837574+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:21.946257+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:22.925206+00:00", "trade", 7.055, 13.0]
["2026-10-02T15:10:22.925207+00:00", "trade", 7.055, 8.0]
["2026-10-02T15:10:22.925910+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:22.926365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:22.926377+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:22.926857+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.341514+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.341992+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.342449+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.347108+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.408314+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.408336+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.408791+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.409313+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.520888+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.650504+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.650610+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.932038+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.932541+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.932974+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.933016+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.933234+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:23.941749+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.030002+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.526853+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.526915+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.526927+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.527307+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.527762+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.626974+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:24.627429+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:25.965481+00:00", "trade", 7.055, 200.0]
["2026-10-02T15:10:27.616363+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:27.616732+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:27.616739+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:27.766659+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:27.851852+00:00", "trade", 7.0586, 2.0]
["2026-10-02T15:10:27.884727+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:27.885206+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:27.885672+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.028235+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.269578+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.273647+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.274112+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.274470+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.366500+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:28.408240+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:30.045031+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:34.670402+00:00", "trade", 7.0599, 45.0]
["2026-10-02T15:10:34.671817+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:34.815615+00:00", "trade", 7.05, 4.0]
["2026-10-02T15:10:34.873169+00:00", "trade", 7.0526, 25.0]
["2026-10-02T15:10:35.262814+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:35.297948+00:00", "trade", 7.05, 104.0]
["2026-10-02T15:10:35.297980+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:35.299023+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:35.570111+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:35.578787+00:00", "trade", 7.05, 11.0]
["2026-10-02T15:10:35.578807+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:35.578830+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:35.578843+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:36.952753+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:36.952774+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:36.952784+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:36.952803+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664670+00:00", "trade", 7.05, 184.0]
["2026-10-02T15:10:39.664688+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664693+00:00", "trade", 7.05, 184.0]
["2026-10-02T15:10:39.664695+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664702+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664708+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664715+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664722+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664730+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664738+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:10:39.664747+00:00", "trade", 7.05, 410.0]
["2026-10-02T15:10:39.664747+00:00", "trade", 7.05, 448.0]
["2026-10-02T15:10:39.664752+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664759+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664760+00:00", "trade", 7.05, 15.0]
["2026-10-02T15:10:39.664763+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:39.664766+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664772+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664779+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664786+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664793+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664799+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664820+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664826+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664859+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664866+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.664872+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.665061+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:10:39.665062+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.665089+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.665095+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.665102+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:10:39.665185+00:00", "trade", 7.05, 597.0]
["2026-10-02T15:10:39.665188+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.665189+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:39.665189+00:00", "trade", 7.05, 7.0]
["2026-10-02T15:10:39.665189+00:00", "trade", 7.05, 59.0]
["2026-10-02T15:10:39.665191+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:39.665195+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.665760+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.666604+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.667279+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.667291+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.668326+00:00", "trade", 7.05, 1100.0]
["2026-10-02T15:10:39.668674+00:00", "trade", 7.05, 9.0]
["2026-10-02T15:10:39.669426+00:00", "trade", 7.045, 11.0]
["2026-10-02T15:10:39.671067+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:10:39.673565+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.674226+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:10:39.677523+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.677549+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.684723+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:10:39.684724+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:10:39.684766+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.685093+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.694421+00:00", "trade", 7.045, 16.0]
["2026-10-02T15:10:39.706380+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.706404+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:39.764706+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:40.444521+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:40.513685+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:10:40.756595+00:00", "trade", 7.045, 70.0]
["2026-10-02T15:10:40.756706+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:10:41.048910+00:00", "trade", 7.04, 4.0]
["2026-10-02T15:10:41.049366+00:00", "trade", 7.04, 7.0]
["2026-10-02T15:10:41.050187+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.050194+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.050662+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.116107+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.116565+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.119527+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.168027+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.250621+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.250648+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.301942+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.835534+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.835560+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.835956+00:00", "trade", 7.04, 6.0]
["2026-10-02T15:10:41.836000+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.836065+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.836124+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:10:41.836133+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:10:41.836828+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.837320+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.837743+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.838183+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.838523+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.838924+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.838949+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.927655+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.927692+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.927726+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.948906+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:41.949688+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:42.409514+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:42.587376+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:42.602611+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:42.602639+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:42.603450+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:43.980810+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:10:45.913994+00:00", "trade", 7.045, 500.0]
["2026-10-02T15:10:46.408584+00:00", "trade", 7.0533, 3.0]
["2026-10-02T15:10:46.769776+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:46.769802+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:46.770436+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:46.770854+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:46.772335+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:46.772346+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:46.772787+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:48.242199+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:48.539402+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:48.539855+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:48.546052+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:48.621523+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:48.759138+00:00", "trade", 7.05, 500.0]
["2026-10-02T15:10:49.742440+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:49.743458+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:50.057859+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:50.248182+00:00", "trade", 7.0427, 125.0]
["2026-10-02T15:10:50.313624+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:50.314876+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:50.316335+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.369866+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.372919+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.373021+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.373497+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.468366+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.865299+00:00", "trade", 7.0403, 25.0]
["2026-10-02T15:10:51.962336+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.962796+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:51.962804+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:52.233338+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:52.245082+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:52.250708+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:52.250734+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:52.395159+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.077768+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.078611+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.148997+00:00", "trade", 7.05, 150.0]
["2026-10-02T15:10:53.165018+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.165618+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.292705+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:10:53.292707+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:10:53.292708+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:10:53.292730+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.292737+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.292745+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.292760+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293343+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293382+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293406+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293427+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293435+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293496+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293511+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293699+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.293861+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.294079+00:00", "trade", 7.0413, 155.0]
["2026-10-02T15:10:53.294897+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:10:53.295435+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.295887+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.301272+00:00", "trade", 7.0401, 10.0]
["2026-10-02T15:10:53.353956+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.360300+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:53.363225+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.043957+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.043985+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.044724+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.045180+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.045448+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.416958+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.417409+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:54.459556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:55.257355+00:00", "trade", 7.045, 20.0]
["2026-10-02T15:10:56.264497+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.264519+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:10:56.264523+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.264530+00:00", "trade", 7.04, 98.0]
["2026-10-02T15:10:56.264975+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.264997+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.265009+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.265018+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.265040+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.265048+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.265493+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.389566+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:56.566905+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:57.051288+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:57.055875+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:57.190197+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:58.511294+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:10:58.511745+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:58.512210+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:10:58.512370+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:10:58.512370+00:00", "trade", 7.045, 200.0]
["2026-10-02T15:10:58.519208+00:00", "trade", 7.045, 189.0]
["2026-10-02T15:10:58.520270+00:00", "trade", 7.045, 201.0]
["2026-10-02T15:11:00.105216+00:00", "trade", 7.045, 23.0]
["2026-10-02T15:11:00.766574+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:01.548911+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:01.549372+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:01.638811+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:02.406658+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:02.415084+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:02.463812+00:00", "trade", 7.045, 5.0]
["2026-10-02T15:11:03.295313+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:11:03.659483+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:03.660215+00:00", "trade", 7.045, 95.0]
["2026-10-02T15:11:03.661252+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:03.662315+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:03.663624+00:00", "trade", 7.045, 5.0]
["2026-10-02T15:11:04.873490+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:04.874960+00:00", "trade", 7.045, 11.0]
["2026-10-02T15:11:05.446676+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:05.536415+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:06.694870+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:06.788981+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:09.564141+00:00", "trade", 7.045, 198.0]
["2026-10-02T15:11:09.564147+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:09.566276+00:00", "trade", 7.045, 102.0]
["2026-10-02T15:11:10.777585+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:11:10.787356+00:00", "trade", 7.05, 31.0]
["2026-10-02T15:11:10.787849+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:10.788197+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:10.788305+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:10.788903+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:10.790829+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:10.925892+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:11.112872+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:11.112880+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:11.113245+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:11.113726+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:12.448018+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:12.448071+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:12.463597+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:11:12.633773+00:00", "trade", 7.0473, 5.0]
["2026-10-02T15:11:15.649635+00:00", "trade", 7.04, 439.0]
["2026-10-02T15:11:15.763558+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:11:16.235886+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:16.237894+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:16.238346+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:16.774020+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:11:16.775857+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:16.778721+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:16.891251+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:17.362074+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:17.868284+00:00", "trade", 7.0401, 50.0]
["2026-10-02T15:11:18.884648+00:00", "trade", 7.0417, 200.0]
["2026-10-02T15:11:19.157550+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:19.157938+00:00", "trade", 7.045, 17.0]
["2026-10-02T15:11:19.158131+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:19.158218+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:19.348722+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:19.348878+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:11:19.348947+00:00", "trade", 7.04, 4.0]
["2026-10-02T15:11:19.348949+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:11:19.348968+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.348975+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.348981+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.348988+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.348995+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.349017+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.349024+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.349121+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:11:19.350328+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.350723+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:11:19.353983+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.359035+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.361425+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.367818+00:00", "trade", 7.038, 1.0]
["2026-10-02T15:11:19.369527+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.381011+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.400762+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.404417+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.405094+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.552437+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:11:19.552583+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.553053+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.582757+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.951791+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.952094+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:19.952605+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.045514+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.045763+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.046032+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.105143+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.105727+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.106391+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.235995+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:11:21.244269+00:00", "trade", 7.0374, 1.0]
["2026-10-02T15:11:21.252345+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:21.252350+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:21.253116+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:22.329886+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:22.427358+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:25.411610+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:25.412068+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:25.412118+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:25.412572+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:25.420305+00:00", "trade", 7.0374, 7.0]
["2026-10-02T15:11:25.440907+00:00", "trade", 7.0374, 1.0]
["2026-10-02T15:11:25.785158+00:00", "trade", 7.035, 1375.0]
["2026-10-02T15:11:25.798667+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:26.469122+00:00", "trade", 7.035, 18.0]
["2026-10-02T15:11:27.183056+00:00", "trade", 7.0372, 1.0]
["2026-10-02T15:11:28.219277+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:28.817561+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:30.747656+00:00", "trade", 7.0444, 1.0]
["2026-10-02T15:11:34.075908+00:00", "trade", 7.035, 400.0]
["2026-10-02T15:11:34.572330+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:34.575251+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:35.380255+00:00", "trade", 7.0377, 7.0]
["2026-10-02T15:11:35.454401+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:37.057119+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:37.057608+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:37.057673+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:37.320365+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:38.345529+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:11:41.175077+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:11:41.624064+00:00", "trade", 7.0331, 26.0]
["2026-10-02T15:11:41.645273+00:00", "trade", 7.0331, 1.0]
["2026-10-02T15:11:42.898658+00:00", "trade", 7.035, 400.0]
["2026-10-02T15:11:42.915235+00:00", "trade", 7.0396, 1500.0]
["2026-10-02T15:11:42.915519+00:00", "trade", 7.0398, 86.0]
["2026-10-02T15:11:42.916065+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.916196+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.921066+00:00", "trade", 7.04, 32.0]
["2026-10-02T15:11:42.926574+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:11:42.926575+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:11:42.926576+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:11:42.926579+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:11:42.926581+00:00", "trade", 7.04, 35.0]
["2026-10-02T15:11:42.926609+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926616+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926622+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926629+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926635+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926655+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926662+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926666+00:00", "trade", 7.04, 800.0]
["2026-10-02T15:11:42.926666+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926668+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926675+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926682+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926688+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926694+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926700+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926707+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926720+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926734+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926735+00:00", "trade", 7.04, 59.0]
["2026-10-02T15:11:42.926740+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926747+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926870+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:11:42.926882+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926897+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926904+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926910+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926917+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926924+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926930+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926936+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926943+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926949+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926964+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:11:42.926975+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:11:42.926976+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:11:42.926977+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927260+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927272+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927355+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927393+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927444+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927469+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927488+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927602+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927854+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.927943+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.928297+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.929589+00:00", "trade", 7.05, 6147.0]
["2026-10-02T15:11:42.932665+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:42.933094+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:11:42.937836+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:43.227237+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:43.227842+00:00", "trade", 7.045, 52.0]
["2026-10-02T15:11:43.228212+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:43.228234+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:43.228241+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:43.228255+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:43.556147+00:00", "trade", 7.045, 46.0]
["2026-10-02T15:11:43.610307+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:43.927868+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:44.054614+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:44.117677+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:44.384812+00:00", "trade", 7.0486, 1.0]
["2026-10-02T15:11:45.370036+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:47.421105+00:00", "trade", 7.0428, 100.0]
["2026-10-02T15:11:47.583997+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:47.707818+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:48.715679+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:49.904906+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:50.534476+00:00", "trade", 7.077, 4.0]
["2026-10-02T15:11:51.210237+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:51.348002+00:00", "trade", 7.0496, 2.0]
["2026-10-02T15:11:53.558754+00:00", "trade", 7.045, 29.0]
["2026-10-02T15:11:53.559259+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:54.152871+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:54.159472+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:54.171388+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:54.171960+00:00", "trade", 7.045, 28.0]
["2026-10-02T15:11:54.240293+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:54.731776+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:55.230511+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:11:55.230972+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:55.315513+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.055613+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.057712+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.219878+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.382143+00:00", "trade", 7.045, 14.0]
["2026-10-02T15:11:57.384479+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.481241+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.920583+00:00", "trade", 7.0428, 8.0]
["2026-10-02T15:11:57.921570+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:57.955884+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.275672+00:00", "trade", 7.05, 3.0]
["2026-10-02T15:11:58.275678+00:00", "trade", 7.05, 21.0]
["2026-10-02T15:11:58.275788+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276254+00:00", "trade", 7.05, 400.0]
["2026-10-02T15:11:58.276280+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:11:58.276370+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276389+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276390+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:11:58.276391+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:11:58.276393+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:11:58.276393+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276394+00:00", "trade", 7.05, 117.0]
["2026-10-02T15:11:58.276397+00:00", "trade", 7.05, 373.0]
["2026-10-02T15:11:58.276405+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276412+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276421+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276505+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.276730+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.277100+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.277140+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.277163+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.277313+00:00", "trade", 7.045, 600.0]
["2026-10-02T15:11:58.278282+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.281448+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.288708+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:11:58.297280+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:00.247664+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:00.325559+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.103205+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.103667+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.344675+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.345354+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.345361+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.445988+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:01.446475+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.098739+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.135306+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.598399+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.700364+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.772341+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.785414+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.785900+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.804876+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:02.934974+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:03.059638+00:00", "trade", 7.05, 50.0]
["2026-10-02T15:12:04.446708+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:04.446879+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:04.473216+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:04.985972+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:05.102638+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:05.966292+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:06.044397+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:07.010133+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:07.190894+00:00", "trade", 7.045, 40.0]
["2026-10-02T15:12:07.297957+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:07.300015+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.724904+00:00", "trade", 7.045, 13.0]
["2026-10-02T15:12:08.770415+00:00", "trade", 7.0486, 18.0]
["2026-10-02T15:12:08.821052+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.821062+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.821078+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:12:08.821392+00:00", "trade", 7.045, 22.0]
["2026-10-02T15:12:08.821589+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.822053+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.822067+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.822620+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.825051+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:08.825424+00:00", "trade", 7.04, 11.0]
["2026-10-02T15:12:08.851538+00:00", "trade", 7.04, 3.0]
["2026-10-02T15:12:09.002484+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:12:09.005906+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:09.006582+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:09.766854+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:09.805676+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.596581+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.609732+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.610745+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.717976+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.833988+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.968070+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:10.968205+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.011090+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:12:11.011764+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.014349+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.238009+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.239250+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.261316+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.641788+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:11.716203+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:12.214835+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:12.214870+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:12.537981+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:13.129127+00:00", "trade", 7.0448, 300.0]
["2026-10-02T15:12:13.917105+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:14.534184+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:14.818220+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:15.016529+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:15.837546+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:15.837559+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:15.874269+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:15.874381+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:15.933206+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:16.477342+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:16.602722+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:17.077503+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:17.485490+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:17.943219+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:17.943371+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:17.985238+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:17.986467+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:18.915610+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:18.916053+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:18.925670+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:18.967121+00:00", "trade", 7.0466, 50.0]
["2026-10-02T15:12:19.028281+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.043987+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.052556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.053104+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.053749+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.072255+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.072788+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.479543+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.480251+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:19.876994+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:21.822490+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:21.822524+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:21.910142+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.008880+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.067804+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.179388+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.349352+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630806+00:00", "trade", 7.04, 155.0]
["2026-10-02T15:12:22.630838+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630919+00:00", "trade", 7.04, 45.0]
["2026-10-02T15:12:22.630926+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630938+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630948+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630954+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630967+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630974+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.630982+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.631060+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.631068+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.631075+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.631082+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:12:22.631089+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:12:22.631095+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:12:22.631096+00:00", "trade", 7.04, 22.0]
["2026-10-02T15:12:22.631203+00:00", "trade", 7.04, 45.0]
["2026-10-02T15:12:22.631255+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631273+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631280+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631289+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631297+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631311+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631317+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631324+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631338+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631345+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631351+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631358+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631365+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631373+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631384+00:00", "trade", 7.04, 7.0]
["2026-10-02T15:12:22.631386+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:12:22.631386+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:12:22.631391+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631447+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631497+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631501+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631513+00:00", "trade", 7.04, 55.0]
["2026-10-02T15:12:22.631516+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631518+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631532+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631547+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631555+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631597+00:00", "trade", 7.04, 17.0]
["2026-10-02T15:12:22.631639+00:00", "trade", 7.04, 141.0]
["2026-10-02T15:12:22.631640+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:12:22.631657+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631663+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631723+00:00", "trade", 7.04, 248.0]
["2026-10-02T15:12:22.631748+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.631785+00:00", "trade", 7.04, 61.0]
["2026-10-02T15:12:22.631903+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.632075+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.632112+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.632803+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.632839+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.632845+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.633027+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.633231+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.633437+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.633463+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.633635+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.633671+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.633913+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.634677+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.635971+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.637052+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.637358+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.639065+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.651183+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.668331+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.668338+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.669076+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.672238+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:22.699522+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.885268+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.885466+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.887126+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.887130+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.887130+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.887132+00:00", "trade", 7.035, 98.0]
["2026-10-02T15:12:22.887206+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:22.887444+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:12:23.005523+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:24.994062+00:00", "trade", 7.04, 54.0]
["2026-10-02T15:12:24.994083+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:24.994091+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:24.994099+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:24.994113+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:24.994733+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:25.828318+00:00", "trade", 7.04, 31.0]
["2026-10-02T15:12:26.672873+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:28.998087+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:12:29.018764+00:00", "trade", 7.035, 1.0]
["2026-10-02T15:12:29.208116+00:00", "trade", 7.0374, 2.0]
["2026-10-02T15:12:31.203568+00:00", "trade", 7.035, 20.0]
["2026-10-02T15:12:32.306851+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:32.412548+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:32.418368+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:12:32.418952+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:12:32.419052+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:32.419116+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:32.419537+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:12:32.420054+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:12:32.420102+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:12:32.420695+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:12:33.221751+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:33.237474+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:33.237911+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:37.585582+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:37.812829+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:37.813656+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:37.870198+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:37.917595+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:38.083313+00:00", "trade", 7.0372, 1.0]
["2026-10-02T15:12:38.100932+00:00", "trade", 7.0372, 1.0]
["2026-10-02T15:12:39.223521+00:00", "trade", 7.0372, 2.0]
["2026-10-02T15:12:39.575330+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:41.039579+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:42.265320+00:00", "trade", 7.0399, 500.0]
["2026-10-02T15:12:43.087896+00:00", "trade", 7.0753, 100.0]
["2026-10-02T15:12:44.672870+00:00", "trade", 7.0398, 100.0]
["2026-10-02T15:12:44.732484+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:46.171182+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:46.171292+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:46.227408+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:47.961973+00:00", "trade", 7.035, 700.0]
["2026-10-02T15:12:48.840407+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:48.841085+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:49.717114+00:00", "trade", 7.0372, 75.0]
["2026-10-02T15:12:49.734334+00:00", "trade", 7.0372, 1.0]
["2026-10-02T15:12:49.739049+00:00", "trade", 7.0386, 1.0]
["2026-10-02T15:12:51.141615+00:00", "trade", 7.0395, 348.0]
["2026-10-02T15:12:51.155456+00:00", "trade", 7.035, 652.0]
["2026-10-02T15:12:51.200910+00:00", "trade", 7.0373, 1.0]
["2026-10-02T15:12:51.552928+00:00", "trade", 7.04, 28.0]
["2026-10-02T15:12:52.207219+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:56.102210+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.723383+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.752753+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.752776+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.752783+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.752791+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:12:58.752791+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.753242+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.753251+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.760823+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.783302+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:12:58.898920+00:00", "trade", 7.0374, 6.0]
["2026-10-02T15:12:59.747368+00:00", "trade", 7.0374, 10.0]
["2026-10-02T15:13:00.352935+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:01.177610+00:00", "trade", 7.035, 1.0]
["2026-10-02T15:13:02.229355+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.333160+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628233+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:13:02.628415+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:13:02.628708+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628819+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628825+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:13:02.628826+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:13:02.628827+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628829+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:13:02.628830+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:13:02.628833+00:00", "trade", 7.04, 400.0]
["2026-10-02T15:13:02.628833+00:00", "trade", 7.04, 48.0]
["2026-10-02T15:13:02.628834+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628847+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628856+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628857+00:00", "trade", 7.04, 40.0]
["2026-10-02T15:13:02.628872+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628873+00:00", "trade", 7.04, 22.0]
["2026-10-02T15:13:02.628886+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628893+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628900+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628906+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628913+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628920+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628926+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628939+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628946+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628954+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628961+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628968+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628975+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.628988+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.629002+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:02.629075+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629090+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629097+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629104+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629110+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629116+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629123+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629130+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629136+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629143+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629174+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629243+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:02.629275+00:00", "trade", 7.04, 158.0]
["2026-10-02T15:13:02.629276+00:00", "trade", 7.04, 165.0]
["2026-10-02T15:13:02.629276+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:13:02.629283+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.629995+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.630454+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.632435+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.634081+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.634110+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.636801+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.640706+00:00", "trade", 7.045, 162.0]
["2026-10-02T15:13:02.641523+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.662463+00:00", "trade", 7.045, 41.0]
["2026-10-02T15:13:02.664268+00:00", "trade", 7.045, 41.0]
["2026-10-02T15:13:02.684044+00:00", "trade", 7.045, 41.0]
["2026-10-02T15:13:02.684833+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:13:02.684866+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.685780+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:02.729484+00:00", "trade", 7.045, 41.0]
["2026-10-02T15:13:03.507918+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.773062+00:00", "trade", 7.045, 198.0]
["2026-10-02T15:13:04.773144+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.773194+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.773440+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.788788+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.827236+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.831521+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:04.831549+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:05.016735+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:06.847592+00:00", "trade", 7.0746, 34.0]
["2026-10-02T15:13:06.849064+00:00", "trade", 7.0746, 8.0]
["2026-10-02T15:13:06.849300+00:00", "trade", 7.0746, 5.0]
["2026-10-02T15:13:06.943367+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:07.694289+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:07.694316+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:08.911909+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:08.911986+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:12.775593+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:12.779991+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.513435+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.513891+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.514633+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.515254+00:00", "trade", 7.045, 60.0]
["2026-10-02T15:13:14.515934+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534156+00:00", "trade", 7.04, 400.0]
["2026-10-02T15:13:14.534176+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534183+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534189+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534196+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534204+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534225+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534233+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534240+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534246+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534253+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534441+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534500+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534524+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534548+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:13:14.534608+00:00", "trade", 7.04, 119.0]
["2026-10-02T15:13:14.534609+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534616+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:14.534726+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:13:14.534733+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:13:14.534792+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:13:14.534795+00:00", "trade", 7.04, 88.0]
["2026-10-02T15:13:14.534799+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534806+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534813+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534819+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534826+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534833+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534840+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534847+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.534853+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.535011+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.535094+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.535112+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.535114+00:00", "trade", 7.04, 4.0]
["2026-10-02T15:13:14.535129+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.535132+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:13:14.536553+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.537066+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:13:14.537111+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.539191+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.541742+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:13:14.541854+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.542209+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:13:14.545049+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.545177+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.547973+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.584164+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.584193+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.634200+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:14.766555+00:00", "trade", 7.035, 3.0]
["2026-10-02T15:13:14.769423+00:00", "trade", 7.035, 1.0]
["2026-10-02T15:13:16.448321+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:16.452325+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.044462+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.044520+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.051756+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:13:18.052439+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.087529+00:00", "trade", 7.035, 1.0]
["2026-10-02T15:13:18.890570+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.936165+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.936192+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.936569+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.937471+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:18.942131+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.074220+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.074688+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.075203+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.196016+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.834886+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835682+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835835+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835842+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835849+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835864+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835873+00:00", "trade", 7.04, 60.0]
["2026-10-02T15:13:19.835882+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.835993+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.836060+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.836099+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:13:19.836199+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:13:19.836205+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836229+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836236+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836243+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836250+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836257+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836258+00:00", "trade", 7.04, 40.0]
["2026-10-02T15:13:19.836263+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836279+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836300+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:13:19.836303+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836305+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:13:19.836308+00:00", "trade", 7.04, 22.0]
["2026-10-02T15:13:19.836316+00:00", "trade", 7.04, 67.0]
["2026-10-02T15:13:19.836397+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836565+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836583+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836646+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836669+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836676+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836717+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836757+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.836811+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.837013+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.837292+00:00", "trade", 7.04, 21.0]
["2026-10-02T15:13:19.837321+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:13:19.837353+00:00", "trade", 7.04, 79.0]
["2026-10-02T15:13:19.837747+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:13:19.838172+00:00", "trade", 7.04, 162.0]
["2026-10-02T15:13:19.838437+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:13:19.838857+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.844403+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.844428+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.844796+00:00", "trade", 7.04, 36.0]
["2026-10-02T15:13:19.851968+00:00", "trade", 7.04, 11.0]
["2026-10-02T15:13:19.852010+00:00", "trade", 7.04, 189.0]
["2026-10-02T15:13:19.853096+00:00", "trade", 7.045, 21.0]
["2026-10-02T15:13:19.853493+00:00", "trade", 7.045, 21.0]
["2026-10-02T15:13:19.855887+00:00", "trade", 7.045, 21.0]
["2026-10-02T15:13:19.907780+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:19.968590+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:20.037111+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:20.728293+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:21.425768+00:00", "trade", 7.045, 400.0]
["2026-10-02T15:13:23.469417+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:13:23.469446+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:23.470051+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:23.470750+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:23.471208+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:23.530071+00:00", "trade", 7.0398, 1.0]
["2026-10-02T15:13:23.530827+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:24.501507+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:24.702586+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:24.704960+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:25.014125+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:26.268885+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:26.927437+00:00", "trade", 7.074, 100.0]
["2026-10-02T15:13:27.622901+00:00", "trade", 7.0471, 474.0]
["2026-10-02T15:13:27.623817+00:00", "trade", 7.045, 244.0]
["2026-10-02T15:13:28.810039+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:28.811159+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:29.423615+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:13:31.678910+00:00", "trade", 7.045, 200.0]
["2026-10-02T15:13:31.877566+00:00", "trade", 7.0483, 201.0]
["2026-10-02T15:13:32.266164+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:13:32.861688+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:32.861716+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:32.862346+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:38.215590+00:00", "trade", 7.0472, 3.0]
["2026-10-02T15:13:38.236153+00:00", "trade", 7.0472, 1.0]
["2026-10-02T15:13:39.141796+00:00", "trade", 7.0472, 1.0]
["2026-10-02T15:13:41.002212+00:00", "trade", 7.0451, 1000.0]
["2026-10-02T15:13:41.369475+00:00", "trade", 7.0486, 2.0]
["2026-10-02T15:13:41.628646+00:00", "trade", 7.0458, 100.0]
["2026-10-02T15:13:41.889832+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:13:41.895391+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:45.040799+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:45.201007+00:00", "trade", 7.045, 30.0]
["2026-10-02T15:13:45.265355+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:13:46.903226+00:00", "trade", 7.045, 15.0]
["2026-10-02T15:13:47.053572+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.053599+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.054332+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.247908+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.247966+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.247967+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:13:47.247968+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:13:47.247970+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.247972+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:13:47.247974+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:13:47.247975+00:00", "trade", 7.05, 800.0]
["2026-10-02T15:13:47.247977+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.247979+00:00", "trade", 7.05, 4.0]
["2026-10-02T15:13:47.247980+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:13:47.248030+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248044+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248051+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248057+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.248057+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248059+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.248064+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248065+00:00", "trade", 7.05, 60.0]
["2026-10-02T15:13:47.248070+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248071+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.248077+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248091+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248098+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248104+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248111+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248117+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248131+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248139+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248146+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248152+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248166+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:13:47.248173+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248181+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248188+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248194+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248201+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248207+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248213+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248221+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248228+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248250+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248256+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248263+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248270+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248276+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248282+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248289+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248302+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248333+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.248350+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:13:47.248352+00:00", "trade", 7.05, 401.0]
["2026-10-02T15:13:47.248352+00:00", "trade", 7.05, 900.0]
["2026-10-02T15:13:47.248353+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.248353+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:13:47.248368+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.248406+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.248691+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.248851+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.248900+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.248912+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.249916+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.251001+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.251447+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.253088+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.268262+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.279040+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.283759+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.284212+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.345378+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.489542+00:00", "trade", 7.055, 28.0]
["2026-10-02T15:13:47.996349+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:13:47.996350+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:13:47.996352+00:00", "trade", 7.055, 248.0]
["2026-10-02T15:13:47.996353+00:00", "trade", 7.05, 400.0]
["2026-10-02T15:13:47.996359+00:00", "trade", 7.05, 96.0]
["2026-10-02T15:13:47.996359+00:00", "trade", 7.05, 156.0]
["2026-10-02T15:13:47.996786+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:13:47.996790+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:13:47.996936+00:00", "trade", 7.05, 93.0]
["2026-10-02T15:13:47.997099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.997142+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:13:47.997143+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.997144+00:00", "trade", 7.05, 400.0]
["2026-10-02T15:13:47.997144+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:13:47.997181+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.997192+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.997200+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.997545+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:47.997564+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:48.016093+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:48.036051+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:13:48.036449+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:50.121618+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:50.758290+00:00", "trade", 7.055, 2000.0]
["2026-10-02T15:13:51.387470+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:13:51.612086+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:53.365665+00:00", "trade", 7.0587, 250.0]
["2026-10-02T15:13:57.248682+00:00", "trade", 7.0716, 28.0]
["2026-10-02T15:13:57.249808+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.105968+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:13:58.106400+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106421+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106464+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106471+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106484+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106525+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106550+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.106957+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:13:58.527480+00:00", "trade", 7.0574, 10.0]
["2026-10-02T15:13:58.799147+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:00.743217+00:00", "trade", 7.0594, 15.0]
["2026-10-02T15:14:01.154017+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:01.333251+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:02.216182+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:14:02.216184+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:14:02.216205+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:14:02.216207+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:14:02.216208+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:14:02.216210+00:00", "trade", 7.06, 96.0]
["2026-10-02T15:14:02.216213+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:14:02.216330+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:02.216345+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:02.216359+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:02.216366+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:02.216473+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:14:02.216574+00:00", "trade", 7.06, 400.0]
["2026-10-02T15:14:02.216581+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:14:02.216593+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:14:02.216597+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:14:02.216602+00:00", "trade", 7.06, 55.0]
["2026-10-02T15:14:02.216615+00:00", "trade", 7.06, 36.0]
["2026-10-02T15:14:02.216624+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:14:02.216627+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216629+00:00", "trade", 7.06, 22.0]
["2026-10-02T15:14:02.216631+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216636+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216645+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216651+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216658+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216665+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216672+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216679+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216693+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216700+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:14:02.216718+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.216723+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.216993+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:14:02.217167+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.217265+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.217279+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.217305+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.217504+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.237968+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:14:02.307855+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.315554+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:14:02.316017+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:02.561345+00:00", "trade", 7.065, 15.0]
["2026-10-02T15:14:03.165106+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:06.614214+00:00", "trade", 7.0626, 6.0]
["2026-10-02T15:14:06.968987+00:00", "trade", 7.0501, 4.0]
["2026-10-02T15:14:07.196777+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:14:07.669571+00:00", "trade", 7.065, 400.0]
["2026-10-02T15:14:10.209970+00:00", "trade", 7.065, 200.0]
["2026-10-02T15:14:10.227394+00:00", "trade", 7.0645, 8.0]
["2026-10-02T15:14:11.558451+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:14:11.803684+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:14:12.665480+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:12.665993+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:12.774087+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:14.919062+00:00", "trade", 7.0627, 1.0]
["2026-10-02T15:14:15.077857+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:15.105208+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:16.777852+00:00", "trade", 7.0629, 150.0]
["2026-10-02T15:14:17.139657+00:00", "trade", 7.065, 10.0]
["2026-10-02T15:14:19.280951+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:19.361380+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:19.361387+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:19.361396+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:19.667330+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.086519+00:00", "trade", 7.069, 1000.0]
["2026-10-02T15:14:20.087213+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.881278+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.881343+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.881830+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.882337+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.966315+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.966330+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:20.971040+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:21.075661+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:21.688435+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:21.791047+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:21.799971+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.538818+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:14:23.538820+00:00", "trade", 7.07, 80.0]
["2026-10-02T15:14:23.538825+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.538855+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.538896+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.539528+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.539557+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.539589+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.540116+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.554159+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.554171+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.718650+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.719108+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:23.719214+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:24.297915+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:24.298408+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:24.342571+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:24.969685+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:24.969713+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:24.970384+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:25.099688+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:25.100214+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:25.112150+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:26.096033+00:00", "trade", 7.065, 10.0]
["2026-10-02T15:14:26.245359+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:26.245843+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:26.319238+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:26.319740+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:26.917182+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:27.057024+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:27.162650+00:00", "trade", 7.0693, 40.0]
["2026-10-02T15:14:27.661259+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:28.624112+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:28.700998+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:28.744665+00:00", "trade", 7.07, 2.0]
["2026-10-02T15:14:29.205928+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:29.627039+00:00", "trade", 7.0674, 7.0]
["2026-10-02T15:14:30.034059+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.034600+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.034613+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.175702+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.175741+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.176186+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.699214+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.699672+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.699698+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:30.828354+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.028790+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.297008+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.297016+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.297460+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.558335+00:00", "trade", 7.065, 144.0]
["2026-10-02T15:14:31.935020+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.935481+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:31.935553+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:32.940660+00:00", "trade", 7.065, 48.0]
["2026-10-02T15:14:33.325499+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:33.325515+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:33.325569+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:33.761564+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:33.857233+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:33.960228+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:33.960958+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:35.285834+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:35.286471+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:35.286489+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:35.357318+00:00", "trade", 7.0674, 20.0]
["2026-10-02T15:14:35.358078+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:35.358555+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:35.388203+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:36.691940+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:36.833816+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:37.315220+00:00", "trade", 7.0699, 2.0]
["2026-10-02T15:14:37.735095+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:37.810368+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717680+00:00", "trade", 7.07, 20.0]
["2026-10-02T15:14:38.717681+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:14:38.717683+00:00", "trade", 7.07, 9.0]
["2026-10-02T15:14:38.717685+00:00", "trade", 7.07, 10.0]
["2026-10-02T15:14:38.717687+00:00", "trade", 7.07, 200.0]
["2026-10-02T15:14:38.717719+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717727+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717734+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717740+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717744+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:14:38.717744+00:00", "trade", 7.07, 400.0]
["2026-10-02T15:14:38.717747+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717753+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717760+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717774+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717781+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717787+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717809+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717816+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717823+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:14:38.717830+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717838+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717845+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717852+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717859+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717865+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717871+00:00", "quote", 7.07, 7.07]
["2026-10-02T15:14:38.717882+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.717885+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.717900+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.717907+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.717914+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.717954+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.717965+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718053+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718063+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:14:38.718272+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718311+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718412+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:14:38.718486+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718496+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718525+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718587+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718834+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718870+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718877+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.718967+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.720482+00:00", "trade", 7.075, 200.0]
["2026-10-02T15:14:38.722397+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.728751+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:38.736039+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:39.405006+00:00", "trade", 7.075, 5.0]
["2026-10-02T15:14:42.162739+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:42.162746+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:42.293045+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:14:43.673374+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:45.124547+00:00", "trade", 7.0771, 58.0]
["2026-10-02T15:14:45.168625+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:14:45.425870+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:46.554812+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:46.555961+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:48.120891+00:00", "trade", 7.0726, 80.0]
["2026-10-02T15:14:48.636621+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:49.557902+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:49.558358+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:49.691467+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:50.208470+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:50.242936+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:50.244225+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:50.561782+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:14:50.612778+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:14:51.000129+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:51.000592+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:51.000629+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:51.001093+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:51.113985+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:51.388908+00:00", "trade", 7.08, 5.0]
["2026-10-02T15:14:51.969031+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:52.813427+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:14:52.860867+00:00", "trade", 7.075, 2000.0]
["2026-10-02T15:14:53.093474+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:53.094199+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:53.096127+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:53.097785+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:54.684110+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:54.684132+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:54.684578+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:54.684597+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:54.778681+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:57.585255+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:57.585739+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:57.585778+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:57.585804+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:58.595183+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:58.595632+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:59.367568+00:00", "trade", 7.0629, 100.0]
["2026-10-02T15:14:59.368972+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:59.369434+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:59.369483+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:59.369955+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:59.450138+00:00", "trade", 7.075, 15.0]
["2026-10-02T15:14:59.460331+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:14:59.967305+00:00", "trade", 7.0771, 10.0]
["2026-10-02T15:15:00.325592+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:15:00.613895+00:00", "trade", 7.0772, 27.0]
["2026-10-02T15:15:00.628058+00:00", "trade", 7.0772, 1.0]
["2026-10-02T15:15:01.142995+00:00", "trade", 7.077, 1.0]
["2026-10-02T15:15:02.102912+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:02.103367+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.527575+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.528090+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.528835+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.528846+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.529986+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.683456+00:00", "trade", 7.075, 27.0]
["2026-10-02T15:15:03.697595+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:03.744854+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:15:03.745612+00:00", "trade", 7.075, 198.0]
["2026-10-02T15:15:04.181116+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:04.181325+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:04.181606+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.061862+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:15:06.062273+00:00", "trade", 7.08, 8.0]
["2026-10-02T15:15:06.062277+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062285+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062288+00:00", "trade", 7.08, 92.0]
["2026-10-02T15:15:06.062288+00:00", "trade", 7.08, 36.0]
["2026-10-02T15:15:06.062289+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:15:06.062290+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:15:06.062292+00:00", "trade", 7.08, 40.0]
["2026-10-02T15:15:06.062297+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:15:06.062297+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:15:06.062298+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:15:06.062366+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062381+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062394+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062401+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062408+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062415+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062421+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062428+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062434+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062527+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:15:06.062596+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:15:06.062598+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062607+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062607+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062615+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062622+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062629+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062633+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062636+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062640+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062642+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062650+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.062662+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.063029+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.063037+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.063130+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.063173+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.064790+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:15:06.065053+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.065518+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.065698+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.066790+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.067322+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.068719+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:15:06.097872+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.097897+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.097926+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:06.103244+00:00", "trade", 7.085, 6.0]
["2026-10-02T15:15:06.104942+00:00", "trade", 7.085, 6.0]
["2026-10-02T15:15:06.109281+00:00", "trade", 7.085, 6.0]
["2026-10-02T15:15:07.189678+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:07.193180+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:07.548567+00:00", "trade", 7.0629, 100.0]
["2026-10-02T15:15:07.564697+00:00", "trade", 7.085, 200.0]
["2026-10-02T15:15:07.827461+00:00", "trade", 7.085, 144.0]
["2026-10-02T15:15:08.181741+00:00", "trade", 7.085, 400.0]
["2026-10-02T15:15:08.993583+00:00", "trade", 7.0826, 50.0]
["2026-10-02T15:15:09.981598+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:09.982144+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:09.982728+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:09.982846+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:09.983178+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:09.995237+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:10.325465+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:10.605507+00:00", "trade", 7.085, 200.0]
["2026-10-02T15:15:11.132350+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:11.132808+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:11.164625+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:11.488271+00:00", "trade", 7.075, 4.0]
["2026-10-02T15:15:11.488856+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:11.606266+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:11.944679+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:12.019299+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:12.019313+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:12.019940+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:12.019941+00:00", "trade", 7.09, 20.0]
["2026-10-02T15:15:12.020352+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:12.020372+00:00", "quote", 7.08, 7.1]
["2026-10-02T15:15:12.020375+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020390+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020397+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020404+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020411+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020425+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020431+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020446+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020682+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020802+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.020972+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.021272+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.021403+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:12.021556+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.024310+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.031149+00:00", "trade", 7.095, 3.0]
["2026-10-02T15:15:12.031173+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.052073+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:12.080040+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:12.302713+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:13.262405+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:13.262866+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:13.269506+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:13.948136+00:00", "trade", 7.0627, 100.0]
["2026-10-02T15:15:14.619232+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:14.620039+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:14.914387+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:16.126018+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:16.126486+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:17.298189+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:17.298950+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:17.487745+00:00", "trade", 7.0627, 100.0]
["2026-10-02T15:15:19.024800+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.025013+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.025021+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.025057+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.025414+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.025542+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.025772+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.026393+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:19.027120+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.028072+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.028090+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.033332+00:00", "trade", 7.095, 3.0]
["2026-10-02T15:15:19.107528+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:19.107584+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:19.112705+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:19.590456+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:19.590959+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:19.591418+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:21.202924+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:21.250866+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:22.529054+00:00", "trade", 7.0972, 41.0]
["2026-10-02T15:15:22.542267+00:00", "trade", 7.0972, 1.0]
["2026-10-02T15:15:23.102343+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.145060+00:00", "trade", 7.095, 3.0]
["2026-10-02T15:15:23.145777+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.147205+00:00", "trade", 7.0972, 1.0]
["2026-10-02T15:15:23.147800+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.158594+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250217+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250226+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250227+00:00", "trade", 7.09, 200.0]
["2026-10-02T15:15:23.250245+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250532+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250539+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250754+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250908+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.250997+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:23.251485+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:25.539614+00:00", "trade", 7.0927, 5.0]
["2026-10-02T15:15:25.561215+00:00", "trade", 7.0927, 1.0]
["2026-10-02T15:15:27.076989+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:27.867458+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:27.910019+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:27.910044+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:27.910647+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:28.829388+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:28.829419+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:28.830006+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:29.164151+00:00", "trade", 7.0901, 500.0]
["2026-10-02T15:15:29.164461+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:29.424236+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:29.424274+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:29.632908+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:29.632915+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.259084+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519276+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519283+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519290+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519295+00:00", "trade", 7.09, 500.0]
["2026-10-02T15:15:30.519295+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519297+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519300+00:00", "trade", 7.09, 300.0]
["2026-10-02T15:15:30.519304+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519310+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519314+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519320+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519324+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519324+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519324+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519338+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519348+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519366+00:00", "trade", 7.09, 500.0]
["2026-10-02T15:15:30.519412+00:00", "trade", 7.095, 26.0]
["2026-10-02T15:15:30.519413+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519452+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519468+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.519517+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:30.519890+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.520231+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.540074+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.540082+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.734008+00:00", "trade", 7.095, 31.0]
["2026-10-02T15:15:30.837902+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.838948+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.917090+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:30.963448+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.003284+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.243349+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.244453+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.337375+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.417313+00:00", "trade", 7.1, 30.0]
["2026-10-02T15:15:31.434617+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.535361+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.542811+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:31.613653+00:00", "trade", 7.09, 175.0]
["2026-10-02T15:15:31.643295+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:32.304237+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:32.405299+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:34.478951+00:00", "trade", 7.095, 100.0]
["2026-10-02T15:15:34.486967+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:34.587061+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:35.503576+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:35.621077+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:36.216282+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:36.318588+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:38.282066+00:00", "trade", 7.1, 700.0]
["2026-10-02T15:15:38.722381+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:38.731701+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:38.743962+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:38.744419+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:38.850158+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:39.304985+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:39.318020+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:39.318483+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.164785+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.166010+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.269620+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.473780+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.575804+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.720213+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.790216+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.790811+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.891414+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:40.891883+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.126038+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.176216+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.277940+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.278400+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.335856+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.336301+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438066+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438525+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438593+00:00", "trade", 7.09, 28.0]
["2026-10-02T15:15:42.438630+00:00", "trade", 7.09, 1400.0]
["2026-10-02T15:15:42.438631+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438646+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438652+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438659+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438665+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438679+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438680+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:42.438681+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438686+00:00", "quote", 7.09, 7.1]
["2026-10-02T15:15:42.438693+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438700+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438707+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438713+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438720+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438726+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438733+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438747+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438789+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438796+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438896+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438912+00:00", "quote", 7.09, 7.09]
["2026-10-02T15:15:42.438998+00:00", "trade", 7.09, 100.0]
["2026-10-02T15:15:42.438998+00:00", "trade", 7.09, 8.0]
["2026-10-02T15:15:42.438998+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.439314+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.439518+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.439660+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.440173+00:00", "trade", 7.085, 104.0]
["2026-10-02T15:15:42.440398+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.444672+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.447598+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.477423+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.481013+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:42.481699+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:42.482405+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:42.488388+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:42.489157+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.489167+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.489192+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:42.634981+00:00", "trade", 7.085, 200.0]
["2026-10-02T15:15:42.942526+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:42.943305+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:42.943316+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:44.782690+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:44.807498+00:00", "trade", 7.0628, 100.0]
["2026-10-02T15:15:45.276806+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:45.395283+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:46.078885+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:46.143536+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:46.435727+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:46.439027+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:46.575492+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:47.405360+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:47.578503+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:15:47.603195+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:47.663853+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:47.664279+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:47.665498+00:00", "trade", 7.085, 4.0]
["2026-10-02T15:15:47.672417+00:00", "trade", 7.085, 98.0]
["2026-10-02T15:15:47.678702+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:15:47.706104+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:47.706575+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:47.778237+00:00", "trade", 7.085, 30.0]
["2026-10-02T15:15:47.797168+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:47.855851+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:48.724299+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:49.039909+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:49.042204+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:49.952377+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:51.994422+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:51.994989+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:52.666126+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:52.675175+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:52.687954+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:53.979513+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:15:57.777795+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:57.836088+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:15:59.187742+00:00", "trade", 7.0618, 100.0]
["2026-10-02T15:16:00.983353+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.983453+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.983463+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.983594+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.983693+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:00.983705+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.983707+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.983712+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.983740+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.983772+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.983779+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.983803+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984074+00:00", "trade", 7.08, 500.0]
["2026-10-02T15:16:00.984077+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984102+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984102+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984116+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984121+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984147+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984208+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984231+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984236+00:00", "trade", 7.08, 27.0]
["2026-10-02T15:16:00.984248+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984335+00:00", "trade", 7.08, 58.0]
["2026-10-02T15:16:00.984357+00:00", "trade", 7.08, 92.0]
["2026-10-02T15:16:00.984384+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984589+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984665+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:00.984702+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:00.984769+00:00", "trade", 7.08, 53.0]
["2026-10-02T15:16:00.984771+00:00", "trade", 7.08, 247.0]
["2026-10-02T15:16:00.984776+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:00.984806+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.984815+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.984997+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985090+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985182+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985436+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985479+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985501+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985538+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985641+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985658+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.985925+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:00.988732+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:01.040141+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:01.040588+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:01.124400+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:01.176016+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:01.184207+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:01.277493+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.553990+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.554499+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.563720+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.563726+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:03.563736+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.563748+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.563777+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.563803+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.564024+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.564077+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.564118+00:00", "trade", 7.08, 500.0]
["2026-10-02T15:16:03.564118+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.564157+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564168+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564192+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564219+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564346+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564576+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564631+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564682+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.564694+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.564704+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.564843+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.564888+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.565114+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.565142+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.565161+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.565618+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.569148+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.569431+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.569776+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.570042+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.572702+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.573269+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.573420+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:03.574520+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.574579+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.574790+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.575096+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.575288+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.575574+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.585734+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.587676+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:03.588119+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.588127+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.588146+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:03.588220+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588346+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588483+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588668+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588692+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588739+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588748+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.588819+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.589298+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.634489+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.657517+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.658009+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.671173+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.692786+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:03.693237+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:04.346120+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:04.346577+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:04.593082+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:04.593166+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:04.871193+00:00", "trade", 7.075, 20.0]
["2026-10-02T15:16:04.985006+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:05.023177+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:05.041900+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:05.042402+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:05.043098+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:05.146024+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:05.189897+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:05.189899+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.189906+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.189932+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190334+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190354+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190369+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190425+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190536+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190670+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190825+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.190900+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:16:05.190952+00:00", "trade", 7.085, 100.0]
["2026-10-02T15:16:05.191322+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.191383+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.192086+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.193176+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.752819+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.755029+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:05.855932+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.093009+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.543187+00:00", "trade", 7.085, 2.0]
["2026-10-02T15:16:06.551867+00:00", "trade", 7.085, 2.0]
["2026-10-02T15:16:06.752849+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:06.752861+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.752868+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.752890+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753205+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753310+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753334+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753342+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753373+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753380+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753436+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753445+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753496+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:06.753509+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753514+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:06.753516+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753553+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753837+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:06.753882+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:06.753889+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:06.753893+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.753896+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.753913+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.753920+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.753958+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.754248+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.754269+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.754562+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.755651+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.756093+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.756534+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:06.888607+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:07.246446+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:07.248877+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:07.723800+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:07.724375+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:07.724824+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:08.905801+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:09.527081+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.527543+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.527986+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.567200+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567212+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567220+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567254+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567557+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567652+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567711+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567720+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567728+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567735+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567781+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567785+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:09.567788+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567936+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.567977+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:09.568147+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:09.568155+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:09.568157+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:09.568158+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568161+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568180+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568234+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568548+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568680+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568738+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.568866+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.570240+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.570445+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.571658+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:09.788950+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.178000+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.178723+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.178753+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.179012+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.196011+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.465185+00:00", "trade", 7.085, 1000.0]
["2026-10-02T15:16:10.559016+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.559071+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.559083+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.617283+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:10.618064+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:10.805650+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:11.206882+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:12.070964+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:14.161307+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:15.456013+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:15.476081+00:00", "trade", 7.085, 25.0]
["2026-10-02T15:16:15.524922+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:15.556755+00:00", "trade", 7.085, 4.0]
["2026-10-02T15:16:15.760384+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:15.760883+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:15.763657+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:15.764112+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:16.876689+00:00", "trade", 7.09, 1.0]
["2026-10-02T15:16:19.698422+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.699201+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.699296+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714312+00:00", "trade", 7.085, 12.0]
["2026-10-02T15:16:19.714314+00:00", "trade", 7.08, 500.0]
["2026-10-02T15:16:19.714315+00:00", "trade", 7.08, 400.0]
["2026-10-02T15:16:19.714380+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714387+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714393+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714420+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714427+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714434+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714459+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.714478+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714486+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714493+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714517+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.714559+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714569+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714576+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714611+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:19.714665+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.714675+00:00", "trade", 7.08, 500.0]
["2026-10-02T15:16:19.714679+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:19.714684+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:19.714684+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.714684+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.714685+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:19.714702+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:19.714702+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.714710+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.714717+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.714723+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.714730+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.714737+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.714744+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715029+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715039+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715048+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715136+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715195+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715219+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715286+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715293+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.715304+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.717838+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.719801+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.720467+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.720470+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.720864+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.738001+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.738462+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.755870+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:19.755902+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.755936+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:19.756489+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:19.756538+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:20.289112+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:20.381697+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:20.388033+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:20.388603+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:20.550404+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:21.865603+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:21.866121+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:21.866918+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:21.867355+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:21.974869+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:22.023118+00:00", "trade", 7.0763, 20.0]
["2026-10-02T15:16:22.028012+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:22.416409+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:22.613142+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:22.835587+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:23.506147+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.104657+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.104667+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.105158+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.111602+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.112743+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.212695+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:24.226122+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:25.672104+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:25.689005+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:26.536073+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:26.637648+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:26.768764+00:00", "trade", 7.0727, 1.0]
["2026-10-02T15:16:26.832347+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:26.835726+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:26.935444+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:27.149466+00:00", "trade", 7.08, 110.0]
["2026-10-02T15:16:27.752291+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:27.969750+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:27.974012+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:28.859190+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:28.878049+00:00", "trade", 7.075, 16.0]
["2026-10-02T15:16:28.878050+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:28.878051+00:00", "trade", 7.07, 324.0]
["2026-10-02T15:16:29.070347+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:29.076272+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:29.081257+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:29.081769+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:29.081821+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:29.171006+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:29.171485+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:30.728342+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:30.728820+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:30.812337+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:31.715732+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:31.817610+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:31.828725+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:31.930863+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:32.937383+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:33.343109+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:34.532613+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:34.533070+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:34.533853+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:34.534344+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:34.534793+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.541834+00:00", "trade", 7.08, 500.0]
["2026-10-02T15:16:35.541929+00:00", "trade", 7.08, 300.0]
["2026-10-02T15:16:35.542238+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542294+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542303+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542354+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542371+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542398+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542406+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542758+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.542884+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.544690+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:35.547426+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.206527+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.206993+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.468967+00:00", "trade", 7.0834, 1.0]
["2026-10-02T15:16:36.543436+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.543645+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544048+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544502+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544744+00:00", "trade", 7.08, 98.0]
["2026-10-02T15:16:36.544744+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544746+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544747+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544753+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544753+00:00", "trade", 7.08, 4.0]
["2026-10-02T15:16:36.544753+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544755+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544761+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.544777+00:00", "trade", 7.08, 5000.0]
["2026-10-02T15:16:36.544778+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544792+00:00", "trade", 7.08, 1688.0]
["2026-10-02T15:16:36.544793+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544834+00:00", "trade", 7.08, 50.0]
["2026-10-02T15:16:36.544852+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544860+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544866+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544873+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544880+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544886+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544893+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544900+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.544961+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545034+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545044+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545121+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545133+00:00", "trade", 7.08, 20.0]
["2026-10-02T15:16:36.545134+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.545136+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:36.545136+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545140+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545201+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545208+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:36.545216+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545223+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545231+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545238+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545245+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545252+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545258+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545266+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545272+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545279+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545306+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.545307+00:00", "trade", 7.08, 20.0]
["2026-10-02T15:16:36.545334+00:00", "trade", 7.08, 26.0]
["2026-10-02T15:16:36.545348+00:00", "trade", 7.08, 2.0]
["2026-10-02T15:16:36.545439+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:36.545455+00:00", "trade", 7.08, 172.0]
["2026-10-02T15:16:36.545474+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545481+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545531+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:36.545999+00:00", "trade", 7.08, 72.0]
["2026-10-02T15:16:36.546000+00:00", "trade", 7.08, 15.0]
["2026-10-02T15:16:36.546000+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546070+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546097+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546105+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546132+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546177+00:00", "trade", 7.08, 65.0]
["2026-10-02T15:16:36.546246+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546563+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546571+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546619+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546620+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:36.546631+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546643+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.546668+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.547077+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.574496+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:36.575242+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.576005+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.584409+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:36.599632+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:36.669637+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.746293+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:36.974240+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:37.002762+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:37.554833+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:37.679624+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:38.488033+00:00", "trade", 7.0601, 100.0]
["2026-10-02T15:16:38.488830+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:38.489194+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:38.976886+00:00", "trade", 7.085, 7.0]
["2026-10-02T15:16:39.000103+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:39.192867+00:00", "trade", 7.0872, 1.0]
["2026-10-02T15:16:40.226159+00:00", "trade", 7.0872, 3.0]
["2026-10-02T15:16:40.247085+00:00", "trade", 7.0872, 1.0]
["2026-10-02T15:16:40.361224+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:40.361235+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361242+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361269+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361418+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361476+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361630+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361638+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361640+00:00", "trade", 7.08, 4.0]
["2026-10-02T15:16:40.361703+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361710+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361724+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361734+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361788+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.361820+00:00", "trade", 7.08, 128.0]
["2026-10-02T15:16:40.361836+00:00", "trade", 7.08, 26.0]
["2026-10-02T15:16:40.361960+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362033+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362057+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362181+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362210+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362238+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362302+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362309+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362341+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362510+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.362758+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.367312+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.367319+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.367758+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.372255+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.382231+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.382702+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.495781+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.766192+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.766650+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:40.830893+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:41.162115+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:41.220064+00:00", "trade", 7.0772, 2.0]
["2026-10-02T15:16:41.220862+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:41.313608+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.164174+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.164180+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.164431+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:42.164500+00:00", "trade", 7.08, 74.0]
["2026-10-02T15:16:42.164501+00:00", "trade", 7.08, 226.0]
["2026-10-02T15:16:42.164507+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:42.164542+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164578+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164623+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164638+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164648+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164655+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164662+00:00", "trade", 7.08, 5.0]
["2026-10-02T15:16:42.164669+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164708+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164732+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164951+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.164958+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.165123+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.165157+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.165208+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.165264+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.165381+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.167921+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.218809+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.508504+00:00", "trade", 7.0872, 25.0]
["2026-10-02T15:16:42.954654+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:42.954668+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.954676+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.954719+00:00", "trade", 7.08, 26.0]
["2026-10-02T15:16:42.954767+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955027+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:42.955106+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955113+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955127+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955134+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955141+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955161+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955233+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955239+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:42.955241+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955263+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955406+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955570+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:42.955608+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:42.955616+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:42.955616+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955616+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955623+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955637+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955644+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955897+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955948+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.955995+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.956050+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.956179+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.956348+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.956539+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.956961+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.958038+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.965187+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.965646+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.986921+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:42.986928+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.087715+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.188790+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.189475+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.189497+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.189958+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.217223+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.217332+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.218104+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.270523+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.319053+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.367015+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.367112+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.367529+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.367533+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.367538+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.367557+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.367564+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.367571+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.367588+00:00", "trade", 7.08, 19.0]
["2026-10-02T15:16:43.368097+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.368294+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.368319+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.368411+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.368459+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.368572+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.373746+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.375373+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.375390+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:43.449198+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:43.449212+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449219+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449239+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449513+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449586+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:43.449644+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449672+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449721+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449758+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:43.449823+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449830+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449849+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.449872+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450017+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450050+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:43.450060+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450066+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:43.450078+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450105+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450112+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450139+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450272+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450297+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450349+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450460+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:43.450468+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450475+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450481+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450492+00:00", "trade", 7.08, 48.0]
["2026-10-02T15:16:43.450497+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:43.450509+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450576+00:00", "trade", 7.08, 200.0]
["2026-10-02T15:16:43.450617+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450622+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:43.450729+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:43.450927+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450941+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450948+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.450985+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.451015+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.451046+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.451066+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.451119+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.451574+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.452092+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.455982+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.456823+00:00", "trade", 7.08, 198.0]
["2026-10-02T15:16:43.456999+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.457953+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.477927+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.486634+00:00", "trade", 7.08, 198.0]
["2026-10-02T15:16:43.573357+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.689122+00:00", "trade", 7.0802, 1.0]
["2026-10-02T15:16:43.788157+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.888819+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.889570+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:43.991153+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.029610+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.132158+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.596312+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.596339+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.596415+00:00", "trade", 7.08, 54.0]
["2026-10-02T15:16:44.596531+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.596804+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.596855+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:44.596864+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.596878+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.597015+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.597277+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.599918+00:00", "trade", 7.085, 1.0]
["2026-10-02T15:16:44.607254+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.607702+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:44.767191+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:47.410599+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:47.411058+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:47.411527+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:47.784357+00:00", "quote", 7.07, 7.09]
["2026-10-02T15:16:47.784365+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784372+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784395+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784421+00:00", "trade", 7.08, 17.0]
["2026-10-02T15:16:47.784600+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784647+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:47.784647+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784813+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784884+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784898+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784905+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784918+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.784957+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.786339+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.794501+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.795228+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.795655+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.795670+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.825805+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:47.826490+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.826523+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.826558+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.827018+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.905294+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.922924+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.923387+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:47.923564+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.092373+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.093268+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.102297+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.102751+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.103197+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.116665+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.117068+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.203946+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.206576+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.348291+00:00", "trade", 7.0799, 120.0]
["2026-10-02T15:16:48.349049+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.386788+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.450684+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.636933+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.637229+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.637451+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.646879+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.647326+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.664108+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.664189+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.664204+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.664292+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664524+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664545+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664602+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664683+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664697+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664704+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664868+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664880+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.664903+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.665050+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.666044+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.666484+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.670099+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.670550+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.670615+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.674184+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.674245+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.674258+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.674345+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.674560+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.674867+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.674966+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.675004+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.676175+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.680011+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.773117+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.773188+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.773197+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.773215+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.773289+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773396+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773488+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:48.773506+00:00", "trade", 7.08, 98.0]
["2026-10-02T15:16:48.773573+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773624+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773675+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773682+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773689+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773888+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.773993+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.774070+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.774186+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.774640+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.774673+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.775281+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.790301+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.790308+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.790315+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790329+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790375+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790403+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790687+00:00", "trade", 7.08, 248.0]
["2026-10-02T15:16:48.790809+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790862+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790970+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.790979+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.791825+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:48.812904+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:48.812911+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.812912+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.813320+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.813499+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.813666+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.813835+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.813849+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.814566+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.814572+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.815235+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.858375+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.915904+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:48.944501+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:49.621114+00:00", "quote", 7.08, 7.09]
["2026-10-02T15:16:51.360498+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.360507+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.360527+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.360618+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.360628+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:51.360635+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:51.360635+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:51.360648+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.360723+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.360794+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.360836+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.361082+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:51.361195+00:00", "trade", 7.08, 11.0]
["2026-10-02T15:16:51.380890+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.380904+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.380929+00:00", "trade", 7.08, 100.0]
["2026-10-02T15:16:51.380938+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.381003+00:00", "quote", 7.08, 7.08]
["2026-10-02T15:16:51.381033+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.381107+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.381349+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.381375+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.381387+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.381394+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.381571+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.382023+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.383069+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.525522+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.530343+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:51.723483+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:53.685649+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:53.686119+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:53.814828+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:53.936740+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:54.240355+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:55.731697+00:00", "trade", 7.0729, 42.0]
["2026-10-02T15:16:55.752217+00:00", "trade", 7.0729, 1.0]
["2026-10-02T15:16:56.113077+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:56.113098+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:56.113557+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:56.240812+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.230336+00:00", "trade", 7.0728, 1.0]
["2026-10-02T15:16:57.783607+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.783660+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.783695+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:57.784137+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.784150+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:57.784150+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:16:57.784739+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.889397+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.889847+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:57.976654+00:00", "trade", 7.0774, 15.0]
["2026-10-02T15:16:58.315094+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:16:58.750739+00:00", "trade", 7.075, 20.0]
["2026-10-02T15:17:00.303490+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:00.308385+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:00.391278+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:01.005045+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:01.385559+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:01.386011+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:01.821314+00:00", "trade", 7.075, 63.0]
["2026-10-02T15:17:02.909185+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:02.909601+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:02.909644+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:02.910106+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:03.020125+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:03.108595+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:03.109070+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.192975+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.342673+00:00", "trade", 7.075, 40.0]
["2026-10-02T15:17:04.343234+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.449736+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.833364+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.838235+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.869178+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:04.870180+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.928189+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:04.938491+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:04.949404+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.051483+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.592600+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.710427+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.776846+00:00", "trade", 7.075, 200.0]
["2026-10-02T15:17:05.777321+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.777384+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.777877+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:05.782523+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:06.185788+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:06.599532+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:06.599937+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:06.599966+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:06.600006+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:06.600030+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:06.600393+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:06.677244+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:07.006548+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:07.033300+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:07.033354+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:07.033573+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.057175+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.057203+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.062452+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.062977+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.622953+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.623454+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.623807+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.623863+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.624229+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.624271+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.624358+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.626283+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.632882+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.633334+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.633777+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:08.752177+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:10.718026+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:10.719328+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:10.797266+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:10.798157+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:10.934163+00:00", "trade", 7.0774, 1.0]
["2026-10-02T15:17:10.934528+00:00", "trade", 7.0774, 1.0]
["2026-10-02T15:17:12.046654+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.047739+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.048669+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.052786+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.185246+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.590920+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.607337+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.613685+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.619864+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.654501+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:12.744194+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:13.085862+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:13.241667+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.047062+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.047521+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.047845+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.048722+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.163581+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.250127+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.369180+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.609732+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.609781+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.636428+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.995511+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:14.995578+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:15.304428+00:00", "trade", 7.0738, 99.0]
["2026-10-02T15:17:15.525259+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:17.427466+00:00", "trade", 7.0602, 100.0]
["2026-10-02T15:17:17.974581+00:00", "trade", 7.0799, 16.0]
["2026-10-02T15:17:18.604085+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:19.522826+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:19.523326+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:21.194300+00:00", "trade", 7.075, 28.0]
["2026-10-02T15:17:21.608955+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:21.608972+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:23.030754+00:00", "trade", 7.075, 10.0]
["2026-10-02T15:17:25.262142+00:00", "trade", 7.075, 4.0]
["2026-10-02T15:17:27.114387+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.114974+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.116622+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.117016+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.118918+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.124195+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.125401+00:00", "trade", 7.07, 21.0]
["2026-10-02T15:17:27.125405+00:00", "trade", 7.07, 550.0]
["2026-10-02T15:17:27.125589+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.125860+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.125867+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.126347+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.195738+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.200628+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.304039+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.398583+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.461947+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.499107+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.568122+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.668975+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.687147+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.787816+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:27.788280+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:28.083372+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.125134+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.228171+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.228634+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.371961+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.373171+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.373629+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.828216+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.828672+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:32.932018+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:33.581676+00:00", "trade", 7.075, 33.0]
["2026-10-02T15:17:33.582191+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:33.582653+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:33.582660+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:33.683593+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:33.801442+00:00", "trade", 7.0786, 3.0]
["2026-10-02T15:17:33.926482+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:34.027141+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:34.056477+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:34.063162+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:34.063610+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:35.292144+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:17:35.293127+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:38.234240+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:38.293079+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:39.234004+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:39.295640+00:00", "trade", 7.0795, 100.0]
["2026-10-02T15:17:40.346188+00:00", "trade", 7.08, 1.0]
["2026-10-02T15:17:42.474757+00:00", "trade", 7.08, 2.0]
["2026-10-02T15:17:42.534666+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:43.011586+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:43.034336+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:43.036335+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:44.277256+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:44.277714+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:44.470616+00:00", "trade", 7.075, 100.0]
["2026-10-02T15:17:46.216176+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.216713+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.322981+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.433425+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.434103+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.434139+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.435753+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.444796+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.444934+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.547523+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.548004+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.623057+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:46.826261+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.199172+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.199254+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:17:47.199659+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.199670+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.200142+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.201145+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.201421+00:00", "trade", 7.0726, 50.0]
["2026-10-02T15:17:47.305700+00:00", "trade", 7.0715, 200.0]
["2026-10-02T15:17:47.762992+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.764427+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.864565+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:47.865040+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:48.012558+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:48.089306+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:48.101419+00:00", "trade", 7.075, 28.0]
["2026-10-02T15:17:48.101529+00:00", "trade", 7.075, 1.0]
["2026-10-02T15:17:48.121613+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:48.222111+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:49.014556+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:49.118659+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:49.392738+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:49.496144+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:49.935253+00:00", "trade", 7.0598, 100.0]
["2026-10-02T15:17:51.070500+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.070562+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:17:51.070563+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:17:51.070970+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.071047+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.071147+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.071391+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.071501+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.072993+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.193564+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.197269+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:51.998162+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:52.098713+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:53.499087+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:53.580284+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:53.580302+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:53.580765+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:54.753780+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:17:54.753791+00:00", "trade", 7.07, 64.0]
["2026-10-02T15:17:54.753821+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:54.753876+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:54.768195+00:00", "trade", 7.07, 1.0]
["2026-10-02T15:17:54.856106+00:00", "trade", 7.07, 676.0]
["2026-10-02T15:17:54.856106+00:00", "quote", 7.07, 7.08]
["2026-10-02T15:17:54.856108+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:17:54.856113+00:00", "quote", 7.06, 7.08]
["2026-10-02T15:17:54.856126+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856134+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856141+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856147+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856153+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856167+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856182+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856195+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856201+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856215+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856231+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856516+00:00", "trade", 7.07, 100.0]
["2026-10-02T15:17:54.856683+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.856878+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.857078+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.857366+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.857479+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.858366+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.861160+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.867672+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.867697+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.868400+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.896588+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.896613+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.956485+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:54.992247+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:17:55.157837+00:00", "trade", 7.065, 110.0]
["2026-10-02T15:17:55.544171+00:00", "trade", 7.0666, 10.0]
["2026-10-02T15:17:55.843889+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:57.539528+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.050829+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.051626+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.053595+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.053620+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.150263+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.195176+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.249663+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.601795+00:00", "trade", 7.065, 15.0]
["2026-10-02T15:17:58.602099+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.694891+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.858821+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:58.937967+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:59.039472+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:17:59.528150+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:00.899968+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:01.043520+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:01.043559+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:01.648776+00:00", "trade", 7.068, 1.0]
["2026-10-02T15:18:03.143136+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:03.169066+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:03.179085+00:00", "trade", 7.067, 1.0]
["2026-10-02T15:18:03.180758+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.586452+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.608194+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.648993+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.697196+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.731582+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.732657+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:04.888191+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:05.113001+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.417694+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.613553+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.613850+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.613877+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.801247+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.863287+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:07.863311+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:08.036042+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:08.036062+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:10.115569+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:10.123533+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:10.423060+00:00", "trade", 7.066, 1.0]
["2026-10-02T15:18:10.443432+00:00", "trade", 7.066, 1.0]
["2026-10-02T15:18:11.140553+00:00", "trade", 7.0672, 2.0]
["2026-10-02T15:18:12.754806+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:18:12.758584+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:18:13.450460+00:00", "trade", 7.07, 1000.0]
["2026-10-02T15:18:13.568255+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:13.568281+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:13.568323+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:13.568362+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:13.568584+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:13.568609+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:13.568780+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:16.381642+00:00", "trade", 7.0597, 100.0]
["2026-10-02T15:18:20.596682+00:00", "trade", 7.066, 8.0]
["2026-10-02T15:18:20.617198+00:00", "trade", 7.066, 1.0]
["2026-10-02T15:18:21.166933+00:00", "trade", 7.066, 1.0]
["2026-10-02T15:18:22.226390+00:00", "trade", 7.065, 30.0]
["2026-10-02T15:18:22.487550+00:00", "trade", 7.065, 8.0]
["2026-10-02T15:18:23.619815+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:23.619910+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:23.619924+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:23.718147+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:26.928006+00:00", "trade", 7.065, 35.0]
["2026-10-02T15:18:27.124137+00:00", "trade", 7.0686, 1.0]
["2026-10-02T15:18:28.156064+00:00", "trade", 7.0686, 1.0]
["2026-10-02T15:18:28.233116+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:28.308219+00:00", "trade", 7.0597, 13.0]
["2026-10-02T15:18:31.983541+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:31.983568+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:32.021644+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:32.100252+00:00", "trade", 7.062, 150.0]
["2026-10-02T15:18:32.105526+00:00", "trade", 7.0625, 150.0]
["2026-10-02T15:18:32.967960+00:00", "trade", 7.07, 30.0]
["2026-10-02T15:18:32.968278+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.842248+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.846375+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.846381+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:18:33.846385+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:18:33.846387+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:33.846391+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:33.846549+00:00", "trade", 7.0617, 580.0]
["2026-10-02T15:18:33.846744+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.846756+00:00", "trade", 7.0605, 2900.0]
["2026-10-02T15:18:33.846840+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.846883+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.846948+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:33.846952+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.847083+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.847329+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.847339+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.847521+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.849743+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:18:33.857789+00:00", "trade", 7.065, 10.0]
["2026-10-02T15:18:33.857790+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:18:33.857793+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:18:33.857793+00:00", "trade", 7.06, 500.0]
["2026-10-02T15:18:33.857796+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:18:33.857856+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.857863+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.857890+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:18:33.857899+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:33.857907+00:00", "trade", 7.06, 500.0]
["2026-10-02T15:18:33.857911+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:18:33.857918+00:00", "trade", 7.06, 500.0]
["2026-10-02T15:18:33.857944+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:33.858018+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.858034+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.858289+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.858297+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.858299+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:33.858484+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.858509+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:18:33.858533+00:00", "trade", 7.06, 2000.0]
["2026-10-02T15:18:33.858533+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.858927+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:18:33.860159+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.871105+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.871445+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:18:33.871469+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:18:33.871513+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.872174+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.906934+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.907390+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:33.987272+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:34.007460+00:00", "trade", 7.06, 1130.0]
["2026-10-02T15:18:35.132015+00:00", "trade", 7.0614, 330.0]
["2026-10-02T15:18:36.317921+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:18:36.558274+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:39.788382+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:41.264278+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:41.365845+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:41.366305+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:41.425171+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:18:41.426398+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:41.530650+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:41.905328+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:42.005816+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:44.080981+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:44.181467+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:45.940606+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:45.972409+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:46.043730+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:48.124373+00:00", "trade", 7.07, 1535.0]
["2026-10-02T15:18:48.293673+00:00", "trade", 7.065, 7.0]
["2026-10-02T15:18:48.392565+00:00", "trade", 7.065, 248.0]
["2026-10-02T15:18:48.392604+00:00", "trade", 7.065, 87.0]
["2026-10-02T15:18:48.392623+00:00", "trade", 7.065, 248.0]
["2026-10-02T15:18:48.392709+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:18:48.392719+00:00", "trade", 7.065, 52.0]
["2026-10-02T15:18:48.392804+00:00", "trade", 7.065, 52.0]
["2026-10-02T15:18:48.392878+00:00", "trade", 7.065, 248.0]
["2026-10-02T15:18:48.392944+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:18:48.393004+00:00", "trade", 7.065, 52.0]
["2026-10-02T15:18:48.394112+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:18:48.399752+00:00", "trade", 7.065, 248.0]
["2026-10-02T15:18:48.494686+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:48.506584+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:48.595792+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:48.698715+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:48.788756+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:48.891088+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:49.957468+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:49.960292+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:49.979846+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.083041+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.139351+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.242225+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.242689+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.249386+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.351279+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.403821+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.506462+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.645942+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.646390+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.647773+00:00", "trade", 7.0598, 100.0]
["2026-10-02T15:18:50.749736+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:50.750197+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.140856+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.244662+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.257319+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.339206+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.357907+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.358368+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:51.426221+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:52.676232+00:00", "trade", 7.0682, 1000.0]
["2026-10-02T15:18:53.650399+00:00", "trade", 7.065, 500.0]
["2026-10-02T15:18:53.652708+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:18:53.653262+00:00", "trade", 7.065, 3.0]
["2026-10-02T15:18:53.653394+00:00", "trade", 7.065, 12.0]
["2026-10-02T15:18:53.653427+00:00", "trade", 7.065, 299.0]
["2026-10-02T15:18:54.042596+00:00", "trade", 7.06, 23.0]
["2026-10-02T15:18:54.042597+00:00", "trade", 7.06, 4.0]
["2026-10-02T15:18:54.042598+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:18:54.042599+00:00", "trade", 7.06, 63.0]
["2026-10-02T15:18:54.043344+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.043364+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.043442+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.043877+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.043907+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.054824+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.155508+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.155969+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.240222+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:54.246655+00:00", "trade", 7.065, 3.0]
["2026-10-02T15:18:54.344032+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:56.020905+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:57.683244+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:57.785764+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:57.786231+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:57.786688+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:57.887876+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.138528+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273371+00:00", "trade", 7.06, 11.0]
["2026-10-02T15:18:58.273398+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273404+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273418+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273426+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273694+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:18:58.273694+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273829+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273841+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273848+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273849+00:00", "trade", 7.06, 399.0]
["2026-10-02T15:18:58.273849+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.273855+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.274344+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.445689+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:58.546962+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:18:59.468922+00:00", "trade", 7.065, 10.0]
["2026-10-02T15:19:00.812452+00:00", "trade", 7.065, 50.0]
["2026-10-02T15:19:00.815430+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:00.916727+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:02.538192+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:19:03.113599+00:00", "trade", 7.0626, 16.0]
["2026-10-02T15:19:03.113962+00:00", "trade", 7.0626, 1.0]
["2026-10-02T15:19:03.998043+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:04.100214+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:04.359756+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:04.460354+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:06.155072+00:00", "trade", 7.065, 10.0]
["2026-10-02T15:19:07.204787+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.218156+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.306482+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.306945+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.409877+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.514372+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.620449+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.723124+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.729746+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:07.739282+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:08.339218+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:08.441324+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:09.202034+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:09.303251+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:09.449987+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:09.551176+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:09.601961+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.012819+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.013281+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.114839+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.115300+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.408890+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.413383+00:00", "trade", 7.06, 81.0]
["2026-10-02T15:19:10.413388+00:00", "trade", 7.06, 19.0]
["2026-10-02T15:19:10.413392+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.484162+00:00", "trade", 7.0601, 800.0]
["2026-10-02T15:19:10.513293+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.963464+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:19:10.966065+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:10.966811+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:19:11.066949+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:11.227010+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:19:11.644088+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:11.871103+00:00", "trade", 7.065, 9.0]
["2026-10-02T15:19:14.839020+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:19:14.839052+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:14.839604+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:16.303049+00:00", "trade", 7.0699, 100.0]
["2026-10-02T15:19:16.384247+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:16.478208+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:16.783370+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:16.783788+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:16.851726+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:18.119604+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:19.202568+00:00", "trade", 7.065, 12.0]
["2026-10-02T15:19:19.202579+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:19.489235+00:00", "trade", 7.0672, 5.0]
["2026-10-02T15:19:21.120215+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:21.140431+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:21.141997+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:21.147992+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:21.149982+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:21.542467+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:19:21.563727+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.449359+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.469159+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.471110+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.483090+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.579803+00:00", "trade", 7.065, 12.0]
["2026-10-02T15:19:22.579805+00:00", "trade", 7.06, 88.0]
["2026-10-02T15:19:22.579827+00:00", "trade", 7.06, 36.0]
["2026-10-02T15:19:22.580150+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.580528+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.580554+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.580618+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.580991+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.680955+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.689760+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.868291+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:22.970378+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:24.851995+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:24.852919+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:25.286058+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:25.389636+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:25.390102+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:25.491166+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:26.130037+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:26.231031+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:26.773730+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:26.875278+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:27.031069+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:27.131743+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:27.232815+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:27.336658+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:27.990850+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:28.023099+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:19:28.023099+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:28.125571+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:28.221218+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:28.227142+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:28.227598+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:28.957121+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:29.014726+00:00", "trade", 7.0611, 250.0]
["2026-10-02T15:19:29.515137+00:00", "trade", 7.0627, 5.0]
["2026-10-02T15:19:29.522815+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:30.055972+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:30.157684+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:31.504351+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:34.564904+00:00", "trade", 7.065, 50.0]
["2026-10-02T15:19:34.564913+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:19:34.565581+00:00", "trade", 7.065, 2.0]
["2026-10-02T15:19:35.544699+00:00", "trade", 7.0696, 1000.0]
["2026-10-02T15:19:35.933876+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:19:36.087112+00:00", "trade", 7.0595, 100.0]
["2026-10-02T15:19:36.288349+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:36.392151+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.065132+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.168105+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.333225+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:19:37.333914+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.436542+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.529229+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.629706+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.666800+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.767875+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:37.787726+00:00", "trade", 7.0652, 2.0]
["2026-10-02T15:19:38.756250+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:38.858436+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:39.394319+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:39.424474+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:39.495934+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:39.496396+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:40.132738+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:19:40.848073+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:40.949380+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:41.030678+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:41.131728+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:43.551044+00:00", "trade", 7.06, 350.0]
["2026-10-02T15:19:43.551045+00:00", "trade", 7.06, 4.0]
["2026-10-02T15:19:43.551047+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:19:43.551086+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:43.551100+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:43.551107+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:43.551114+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:19:43.551251+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551259+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551266+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551273+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551279+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551286+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551292+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551299+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551312+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551319+00:00", "trade", 7.06, 1331.0]
["2026-10-02T15:19:43.551319+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551322+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551333+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551340+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:19:43.551343+00:00", "trade", 7.06, 349.0]
["2026-10-02T15:19:43.551346+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.551361+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.551503+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.551528+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.551607+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:19:43.551619+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.551942+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.552292+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.552801+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:19:43.553159+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.553358+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:19:43.555320+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.555464+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.556217+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.558106+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.561461+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.566000+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.566025+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.566750+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.590765+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.590797+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.591060+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.651593+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.651661+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.698217+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:19:43.832804+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:43.834230+00:00", "trade", 7.055, 18.0]
["2026-10-02T15:19:43.923693+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:44.302155+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:48.104323+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:19:48.104734+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:48.353363+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:48.786781+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:48.888641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:49.004205+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:49.040985+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:49.266125+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:19:49.319985+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:49.423297+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:49.482570+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:49.583251+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.067955+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.119165+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.170435+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.225324+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.265321+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.265776+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.284965+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.376081+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.376255+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.376289+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.376307+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.376762+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.377213+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.480260+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.530775+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.631806+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.632704+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.632731+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.633186+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.686835+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.686842+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.791206+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.792130+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.792570+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.824025+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:19:50.824450+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:50.893218+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:51.098362+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:19:51.102495+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:51.170593+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:51.957179+00:00", "trade", 7.0572, 100.0]
["2026-10-02T15:19:54.060551+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:54.171974+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:54.462988+00:00", "trade", 7.055, 4.0]
["2026-10-02T15:19:54.464018+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:19:57.293712+00:00", "trade", 7.05, 3.0]
["2026-10-02T15:19:58.257224+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:20:00.326896+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.326935+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.416392+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.427715+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.579280+00:00", "trade", 7.055, 350.0]
["2026-10-02T15:20:00.580038+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.580295+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.640189+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.681374+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.715485+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.719528+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.720294+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:00.820009+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:03.353807+00:00", "trade", 7.0594, 100.0]
["2026-10-02T15:20:03.681421+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:03.779300+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:04.078886+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:04.179495+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:04.342626+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:05.364099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:07.860296+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:20:07.860927+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:07.860936+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:07.861209+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:20:07.861272+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:20:08.200057+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:20:08.207185+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:20:09.329164+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:09.430690+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:09.445084+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:09.467765+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:09.501256+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:20:09.501258+00:00", "trade", 7.05, 90.0]
["2026-10-02T15:20:09.501660+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:09.502116+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:10.676540+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:10.676571+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:10.748940+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:10.802094+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:10.902879+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:11.114406+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:11.217464+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:11.486743+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:12.154716+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:12.154731+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:12.257559+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:12.454919+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:12.565552+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:12.742321+00:00", "trade", 7.0568, 5.0]
["2026-10-02T15:20:12.742683+00:00", "trade", 7.0568, 1.0]
["2026-10-02T15:20:12.996598+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:13.098172+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:13.098637+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:13.952049+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:13.952500+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:14.052799+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:14.123253+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:14.224777+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.059827+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.204524+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.305084+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.335874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.436930+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.717160+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:15.818612+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.027343+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.128157+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.164744+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.174964+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.175420+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.241512+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.242453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.346793+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.464214+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.565197+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.565655+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.652016+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.652964+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:16.753941+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:18.008393+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:18.110594+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:18.759731+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:18.860429+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:19.215473+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:19.316658+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:19.521958+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:19.543168+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:19.643750+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:19.955799+00:00", "trade", 7.055, 2.0]
["2026-10-02T15:20:20.440861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:20.541398+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:20.541862+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:20.542317+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:20.646259+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:20.741222+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:20.853410+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.252360+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.355089+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.395814+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.398855+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.535937+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.535950+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.628549+00:00", "trade", 7.0505, 40.0]
["2026-10-02T15:20:21.640301+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.640764+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:21.735667+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:24.339682+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:20:24.340141+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:27.110989+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:27.251437+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:28.498641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:28.609892+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:20:29.505928+00:00", "trade", 7.06, 12.0]
["2026-10-02T15:20:32.060007+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:32.060482+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:32.060502+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:32.724094+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:32.725157+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:33.107921+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:20:34.998314+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:20:35.742345+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:35.844938+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:35.845941+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:35.845956+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:35.846852+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:35.944886+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:35.951260+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.029813+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.131089+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.144187+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.244866+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.770970+00:00", "trade", 7.055, 5.0]
["2026-10-02T15:20:36.771003+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:20:36.771017+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:20:36.771044+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:20:36.771130+00:00", "trade", 7.055, 94.0]
["2026-10-02T15:20:36.771680+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.772267+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.883903+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.985714+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:36.991315+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.092116+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.144427+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.156808+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.337146+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.438264+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.441979+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:37.444779+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:38.096618+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:38.186167+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:38.186856+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:38.186918+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:38.188947+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:38.196618+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:39.101941+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:39.274614+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:40.566906+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:40.616155+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:42.632844+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:42.635538+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:44.044400+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:44.176321+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:44.274539+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:44.275031+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:44.377632+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:44.507770+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:45.214439+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:45.214934+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:45.317166+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:45.317632+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:45.754075+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:46.210822+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:46.528648+00:00", "trade", 7.0539, 2.0]
["2026-10-02T15:20:46.672723+00:00", "trade", 7.0502, 14.0]
["2026-10-02T15:20:46.694220+00:00", "trade", 7.0502, 1.0]
["2026-10-02T15:20:47.585660+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876268+00:00", "trade", 7.05, 194.0]
["2026-10-02T15:20:47.876269+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:47.876271+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:20:47.876311+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876317+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876324+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876331+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876338+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876352+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876532+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876539+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876545+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876548+00:00", "trade", 7.05, 2000.0]
["2026-10-02T15:20:47.876549+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876552+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876554+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:20:47.876555+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:20:47.876557+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876559+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:47.876559+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876571+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:20:47.876582+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876614+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876714+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876721+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876759+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:20:47.876772+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:20:47.876790+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876797+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876803+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876809+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876816+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876824+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876839+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876846+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876852+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876859+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:20:47.876865+00:00", "trade", 7.05, 910.0]
["2026-10-02T15:20:47.876867+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:20:47.876867+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:20:47.876867+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:47.876868+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.876871+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:47.876873+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.876879+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.876907+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.876998+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877032+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:47.877040+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:20:47.877040+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877071+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877121+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877154+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877320+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877848+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877855+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.877873+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.878391+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.878567+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.878596+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.881351+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.882268+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:20:47.883828+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.886612+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.893697+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.893722+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.894226+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.896840+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.923815+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:47.923822+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:48.268457+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:48.989546+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:20:48.990769+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:50.270628+00:00", "trade", 7.045, 415.0]
["2026-10-02T15:20:50.652545+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:51.266448+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:51.266475+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:51.266994+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.540571+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.540599+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.541199+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.666826+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.742011+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:20:52.742044+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.832637+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.944031+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.944057+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:52.944575+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.108511+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.108546+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.109479+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289776+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289783+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289790+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289798+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289805+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289811+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289815+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:20:53.289818+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.289825+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.290309+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.290354+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.290527+00:00", "trade", 7.045, 16.0]
["2026-10-02T15:20:53.290751+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.291243+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.292665+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.294677+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:53.310421+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:54.345143+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:54.345167+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:54.361715+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:54.450465+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.126128+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.126156+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.126708+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.302173+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.556099+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.909318+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:55.929911+00:00", "trade", 7.0611, 30.0]
["2026-10-02T15:20:56.276232+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:20:57.271332+00:00", "trade", 7.045, 2.0]
["2026-10-02T15:21:00.053182+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:00.361654+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:00.618837+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:00.883115+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:01.817644+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:02.311539+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:02.924000+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:21:02.924008+00:00", "trade", 7.045, 20.0]
["2026-10-02T15:21:03.269339+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:21:03.552211+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:03.981827+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:04.234618+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:04.493541+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:04.667355+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:05.377885+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:06.250661+00:00", "trade", 7.045, 500.0]
["2026-10-02T15:21:08.016406+00:00", "trade", 7.045, 1000.0]
["2026-10-02T15:21:08.862281+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:09.538938+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:10.315523+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:10.966879+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:10.979374+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:18.575919+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:19.851160+00:00", "trade", 7.0403, 500.0]
["2026-10-02T15:21:21.108833+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:21:21.384655+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:21.384656+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:21.384695+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:23.096083+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:23.096121+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:21:23.096128+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:24.226464+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:24.247159+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:27.023462+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:27.023545+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:21:27.813433+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:30.288621+00:00", "trade", 7.0616, 100.0]
["2026-10-02T15:21:31.819507+00:00", "trade", 7.0417, 100.0]
["2026-10-02T15:21:33.027568+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:33.027569+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:33.027590+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:33.027619+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:35.757801+00:00", "trade", 7.045, 50.0]
["2026-10-02T15:21:35.757815+00:00", "trade", 7.04, 50.0]
["2026-10-02T15:21:35.757831+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:36.369373+00:00", "trade", 7.0477, 14.0]
["2026-10-02T15:21:38.246858+00:00", "trade", 7.04, 50.0]
["2026-10-02T15:21:39.949473+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:39.949473+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:39.950167+00:00", "trade", 7.045, 2.0]
["2026-10-02T15:21:42.043735+00:00", "trade", 7.0427, 13.0]
["2026-10-02T15:21:46.033375+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:46.033436+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:46.134620+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:46.274748+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:49.536628+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:49.536629+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:49.536651+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:49.536661+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:49.536679+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:49.537873+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:50.681259+00:00", "trade", 7.045, 5.0]
["2026-10-02T15:21:52.500411+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:21:52.500412+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:52.500433+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:52.500444+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:52.500463+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:52.508990+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:52.626841+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:52.633427+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:53.642292+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:57.765233+00:00", "trade", 7.0632, 200.0]
["2026-10-02T15:21:57.809084+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:21:57.809119+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:57.809261+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:21:58.054028+00:00", "trade", 7.045, 38.0]
["2026-10-02T15:21:59.268676+00:00", "trade", 7.0432, 4.0]
["2026-10-02T15:22:00.856292+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:02.591927+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:02.591999+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:22:03.662245+00:00", "trade", 7.045, 48.0]
["2026-10-02T15:22:03.662250+00:00", "trade", 7.045, 52.0]
["2026-10-02T15:22:05.312746+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:22:07.037779+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:22:08.976114+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:08.976830+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:12.557525+00:00", "trade", 7.05, 11.0]
["2026-10-02T15:22:13.987207+00:00", "trade", 7.0634, 8.0]
["2026-10-02T15:22:15.342551+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:16.594457+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:22:16.594534+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:16.594562+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:16.595162+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:16.598391+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:17.328240+00:00", "trade", 7.0634, 100.0]
["2026-10-02T15:22:21.740785+00:00", "trade", 7.0495, 140.0]
["2026-10-02T15:22:23.934798+00:00", "trade", 7.045, 2.0]
["2026-10-02T15:22:24.725378+00:00", "trade", 7.045, 400.0]
["2026-10-02T15:22:25.068032+00:00", "trade", 7.0468, 7.0]
["2026-10-02T15:22:26.809671+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:35.032711+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:37.288344+00:00", "trade", 7.0644, 10.0]
["2026-10-02T15:22:37.562162+00:00", "trade", 7.047, 5.0]
["2026-10-02T15:22:38.601668+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:43.283096+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:22:43.333880+00:00", "trade", 7.047, 2.0]
["2026-10-02T15:22:44.049113+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:22:44.806404+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:48.270829+00:00", "trade", 7.045, 47.0]
["2026-10-02T15:22:48.270830+00:00", "trade", 7.045, 53.0]
["2026-10-02T15:22:49.481477+00:00", "trade", 7.0401, 155.0]
["2026-10-02T15:22:49.904245+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:22:49.904245+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904267+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904275+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:22:49.904275+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904276+00:00", "trade", 7.05, 600.0]
["2026-10-02T15:22:49.904278+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:22:49.904279+00:00", "trade", 7.05, 2.0]
["2026-10-02T15:22:49.904282+00:00", "trade", 7.05, 1198.0]
["2026-10-02T15:22:49.904282+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904288+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904297+00:00", "trade", 7.05, 64.0]
["2026-10-02T15:22:49.904302+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904309+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904329+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.904947+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.905461+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:49.909729+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:50.901766+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:50.902204+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:51.476819+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:22:52.398804+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:22:53.634683+00:00", "trade", 7.0473, 5.0]
["2026-10-02T15:22:53.951633+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:22:54.577530+00:00", "trade", 7.045, 3.0]
["2026-10-02T15:22:54.840191+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:55.069817+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:22:56.662831+00:00", "trade", 7.045, 4.0]
["2026-10-02T15:22:58.738020+00:00", "trade", 7.0432, 1.0]
["2026-10-02T15:23:01.819654+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:02.044413+00:00", "trade", 7.0401, 50.0]
["2026-10-02T15:23:02.708935+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:03.555896+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:03.630590+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:23:03.630592+00:00", "trade", 7.045, 90.0]
["2026-10-02T15:23:03.630935+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:03.631247+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:03.631292+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:03.632297+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:03.637610+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:03.638222+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:04.631610+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:23:05.294468+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.294502+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.294698+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.294909+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.298876+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.420859+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.529550+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:23:05.644408+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:23:05.644418+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:05.644422+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644423+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:05.644428+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:23:05.644429+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644436+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644437+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:23:05.644443+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644451+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644459+00:00", "trade", 7.04, 30.0]
["2026-10-02T15:23:05.644467+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644480+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:23:05.644510+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:05.644541+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644612+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644619+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644644+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644651+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644704+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644719+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:05.644731+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644793+00:00", "trade", 7.04, 9.0]
["2026-10-02T15:23:05.644796+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:05.644796+00:00", "trade", 7.04, 30.0]
["2026-10-02T15:23:05.644796+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:23:05.644800+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:23:05.644804+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:05.644804+00:00", "trade", 7.04, 18.0]
["2026-10-02T15:23:05.644807+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644817+00:00", "trade", 7.04, 25.0]
["2026-10-02T15:23:05.644833+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644845+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644862+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644955+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644968+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.644981+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.645016+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.646907+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.660762+00:00", "trade", 7.04, 531.0]
["2026-10-02T15:23:05.660762+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.661447+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.661454+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.675325+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.730278+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:05.776005+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:07.523535+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:07.958913+00:00", "trade", 7.045, 125.0]
["2026-10-02T15:23:07.958924+00:00", "trade", 7.04, 125.0]
["2026-10-02T15:23:07.958937+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:08.147372+00:00", "trade", 7.0646, 3.0]
["2026-10-02T15:23:10.327470+00:00", "trade", 7.0452, 4.0]
["2026-10-02T15:23:11.312506+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:11.313401+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:11.332087+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:11.351737+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:11.353114+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:11.354832+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:11.354898+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:11.370578+00:00", "trade", 7.045, 48.0]
["2026-10-02T15:23:11.370642+00:00", "trade", 7.045, 52.0]
["2026-10-02T15:23:11.377037+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:11.377509+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:13.041871+00:00", "trade", 7.0499, 25.0]
["2026-10-02T15:23:13.471612+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:13.472092+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:13.548711+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:17.576605+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:17.577248+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:17.581296+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:17.581754+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:17.809196+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:18.833195+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:19.705064+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:23:19.707556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:19.708017+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:19.712119+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:19.848645+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:20.367837+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:20.646398+00:00", "trade", 7.045, 28.0]
["2026-10-02T15:23:21.387060+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.972780+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.978469+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:22.978873+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.979398+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.979414+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.979837+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.982699+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:22.984633+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.985244+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.985251+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.989971+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.991671+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:22.992746+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.458897+00:00", "trade", 7.05, 137.0]
["2026-10-02T15:23:24.459086+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:23:24.459087+00:00", "trade", 7.045, 16.0]
["2026-10-02T15:23:24.459656+00:00", "trade", 7.04, 774.0]
["2026-10-02T15:23:24.459658+00:00", "trade", 7.04, 25.0]
["2026-10-02T15:23:24.459660+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:23:24.459661+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:23:24.459661+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459667+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:24.459667+00:00", "trade", 7.04, 1000.0]
["2026-10-02T15:23:24.459668+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:24.459689+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:24.459698+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459700+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:24.459718+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459725+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459731+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459738+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459743+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:24.459745+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459751+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459754+00:00", "trade", 7.04, 25.0]
["2026-10-02T15:23:24.459758+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:24.459765+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459772+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459778+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459792+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459806+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459812+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.459819+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.460043+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:24.460046+00:00", "trade", 7.04, 75.0]
["2026-10-02T15:23:24.460062+00:00", "trade", 7.04, 427.0]
["2026-10-02T15:23:24.460063+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:23:24.460064+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:23:24.460114+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:23:24.460122+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:23:24.460124+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460132+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:24.460132+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460133+00:00", "trade", 7.04, 14.0]
["2026-10-02T15:23:24.460133+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460135+00:00", "trade", 7.04, 50.0]
["2026-10-02T15:23:24.460151+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460155+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460162+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460169+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460175+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460189+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460196+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460210+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460217+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460225+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460231+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460244+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.460583+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:23:24.460594+00:00", "trade", 7.04, 248.0]
["2026-10-02T15:23:24.461962+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.461993+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.462229+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.462417+00:00", "trade", 7.035, 200.0]
["2026-10-02T15:23:24.483851+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:23:24.484778+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.488999+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.497683+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.497689+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:24.560408+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:25.742467+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:23:25.884800+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:23:25.985135+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:26.398041+00:00", "trade", 7.0362, 80.0]
["2026-10-02T15:23:26.797842+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:23:27.078467+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:23:27.078525+00:00", "trade", 7.04, 47.0]
["2026-10-02T15:23:27.079347+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.079357+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.081962+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.083357+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.200762+00:00", "trade", 7.0382, 60.0]
["2026-10-02T15:23:27.207153+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207160+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207162+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:27.207162+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:23:27.207188+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207190+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:23:27.207195+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207196+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:23:27.207201+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207208+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207214+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207221+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207227+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207233+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207247+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207250+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:23:27.207255+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207261+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207275+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207290+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207296+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:23:27.207310+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207317+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207324+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207331+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207337+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207344+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207351+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207358+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207373+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.207380+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.208265+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.212254+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:23:27.214894+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.214958+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.214972+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215044+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215074+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215153+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215203+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215210+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215700+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215750+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215757+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.215805+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.232882+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.232889+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:27.232907+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.233331+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.233814+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.233866+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.252792+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.254555+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.308030+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.326701+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:27.404298+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:28.209719+00:00", "trade", 7.048, 1000.0]
["2026-10-02T15:23:28.213924+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:23:28.225868+00:00", "trade", 7.05, 233.0]
["2026-10-02T15:23:29.719778+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:29.720315+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:32.354323+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.162921+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:23:33.505818+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.524891+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.524898+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.524911+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:23:33.524912+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.524999+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525051+00:00", "trade", 7.05, 500.0]
["2026-10-02T15:23:33.525052+00:00", "trade", 7.05, 44.0]
["2026-10-02T15:23:33.525056+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:23:33.525056+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:23:33.525059+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:23:33.525059+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:23:33.525064+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:23:33.525064+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:23:33.525080+00:00", "trade", 7.05, 161.0]
["2026-10-02T15:23:33.525084+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:23:33.525120+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525135+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525142+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525149+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525169+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525184+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525191+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525198+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525205+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525212+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525341+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525355+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525362+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525371+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525378+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525379+00:00", "trade", 7.05, 96.0]
["2026-10-02T15:23:33.525379+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:23:33.525395+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525402+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525409+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525414+00:00", "trade", 7.05, 338.0]
["2026-10-02T15:23:33.525433+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525440+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525447+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525455+00:00", "trade", 7.05, 96.0]
["2026-10-02T15:23:33.525463+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525469+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525477+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:23:33.525477+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525478+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:23:33.525499+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:23:33.525502+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:23:33.525502+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:23:33.525502+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:23:33.525502+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525506+00:00", "trade", 7.05, 40.0]
["2026-10-02T15:23:33.525507+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525514+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525532+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:23:33.525565+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:23:33.525565+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:23:33.525585+00:00", "trade", 7.05, 199.0]
["2026-10-02T15:23:33.525586+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:23:33.525634+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:23:33.525658+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:23:33.525679+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525687+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525694+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525701+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525717+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525740+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525750+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525753+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525760+00:00", "trade", 7.05, 4.0]
["2026-10-02T15:23:33.525767+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525776+00:00", "trade", 7.05, 4.0]
["2026-10-02T15:23:33.525785+00:00", "trade", 7.05, 55.0]
["2026-10-02T15:23:33.525787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525795+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525821+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.525945+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526003+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526032+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526090+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526198+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:23:33.526239+00:00", "trade", 7.05, 180.0]
["2026-10-02T15:23:33.526287+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526301+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526444+00:00", "trade", 7.045, 20.0]
["2026-10-02T15:23:33.526761+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.526789+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.538030+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.746264+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:33.746679+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:33.746723+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:33.747172+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:33.747220+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:36.830795+00:00", "trade", 7.05, 105.0]
["2026-10-02T15:23:36.838697+00:00", "trade", 7.06, 14.0]
["2026-10-02T15:23:37.020751+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:37.020758+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:37.021248+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:37.137653+00:00", "trade", 7.06, 14.0]
["2026-10-02T15:23:37.225621+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:40.224874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:40.662376+00:00", "trade", 7.055, 80.0]
["2026-10-02T15:23:42.270991+00:00", "trade", 7.055, 14.0]
["2026-10-02T15:23:44.740222+00:00", "trade", 7.055, 65.0]
["2026-10-02T15:23:44.740377+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:23:44.740379+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:44.740380+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:44.740382+00:00", "trade", 7.055, 190.0]
["2026-10-02T15:23:44.740578+00:00", "trade", 7.05, 500.0]
["2026-10-02T15:23:44.740587+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:23:44.740594+00:00", "trade", 7.05, 600.0]
["2026-10-02T15:23:44.740598+00:00", "trade", 7.05, 300.0]
["2026-10-02T15:23:44.740606+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:23:44.740615+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:23:44.740620+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:23:44.740625+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:23:44.740660+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.740669+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.740769+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.740786+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.740839+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:23:44.741109+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741260+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741283+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741412+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741442+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:23:44.741704+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:23:44.741757+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:23:44.741804+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741819+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741954+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.741996+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.742010+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.742217+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.742225+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.742365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.742455+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.742670+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.744377+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.774968+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:23:44.775395+00:00", "trade", 7.05, 9.0]
["2026-10-02T15:23:44.775640+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.775651+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.776095+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:44.909274+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:45.458473+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:46.123745+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:46.565967+00:00", "trade", 7.055, 50.0]
["2026-10-02T15:23:47.776127+00:00", "trade", 7.055, 2.0]
["2026-10-02T15:23:48.485435+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:23:48.488178+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:48.680139+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:50.260230+00:00", "trade", 7.0513, 200.0]
["2026-10-02T15:23:53.076779+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.342511+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.343181+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:23:55.343803+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.344307+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.344767+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.346961+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.365008+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.365462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:55.406617+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:58.599286+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:23:59.029678+00:00", "trade", 7.0643, 30.0]
["2026-10-02T15:23:59.908171+00:00", "trade", 7.055, 26.0]
["2026-10-02T15:24:02.582115+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:24:02.852547+00:00", "trade", 7.058, 1.0]
["2026-10-02T15:24:03.192258+00:00", "trade", 7.0572, 1.0]
["2026-10-02T15:24:03.193632+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:03.194103+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:03.528367+00:00", "trade", 7.0516, 9.0]
["2026-10-02T15:24:03.639566+00:00", "trade", 7.055, 20.0]
["2026-10-02T15:24:03.819725+00:00", "trade", 7.055, 13.0]
["2026-10-02T15:24:04.563463+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:05.278933+00:00", "trade", 7.0513, 120.0]
["2026-10-02T15:24:05.387424+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:24:06.059551+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.059691+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.061065+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.135155+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.207600+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.208054+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.212758+00:00", "trade", 7.05, 14.0]
["2026-10-02T15:24:06.212987+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.213517+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.213690+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.229726+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.555059+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:06.906023+00:00", "trade", 7.055, 21.0]
["2026-10-02T15:24:07.135602+00:00", "trade", 7.055, 4.0]
["2026-10-02T15:24:07.136295+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:07.715861+00:00", "trade", 7.0583, 207.0]
["2026-10-02T15:24:08.092440+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.095483+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.095882+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.096604+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.097510+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.097859+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.098387+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.098455+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.098825+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.098969+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.099391+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.104895+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.106931+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:08.109851+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:11.016024+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:11.016479+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:11.679102+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:24:11.679146+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:11.679926+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:11.684833+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:24:11.698223+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:11.708474+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:12.796543+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:15.020998+00:00", "trade", 7.055, 75.0]
["2026-10-02T15:24:16.713772+00:00", "trade", 7.06, 422.0]
["2026-10-02T15:24:16.717133+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:24:16.717193+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:24:16.717427+00:00", "trade", 7.055, 248.0]
["2026-10-02T15:24:16.739338+00:00", "trade", 7.06, 220.0]
["2026-10-02T15:24:20.425478+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:20.425490+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:20.425494+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:24:20.425495+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:20.768364+00:00", "trade", 7.0642, 23.0]
["2026-10-02T15:24:20.768409+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:21.065680+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:21.168220+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:21.168686+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:22.804566+00:00", "trade", 7.055, 15.0]
["2026-10-02T15:24:23.471662+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:23.472151+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:23.473129+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:23.473599+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:23.574450+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:23.574914+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:24.766899+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:24.767384+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:25.190504+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:24:25.191781+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:26.212839+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:26.417188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.117418+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:24:27.118720+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.610056+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673439+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673451+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673452+00:00", "trade", 7.05, 401.0]
["2026-10-02T15:24:27.673453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673528+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673543+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673550+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673560+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:24:27.673564+00:00", "trade", 7.05, 499.0]
["2026-10-02T15:24:27.673566+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:24:27.673567+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:24:27.673580+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:24:27.673605+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:24:27.673613+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673642+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:24:27.673643+00:00", "trade", 7.05, 90.0]
["2026-10-02T15:24:27.673650+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673656+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673665+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673672+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673679+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673687+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673707+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673714+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673730+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673854+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673895+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.673958+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:24:27.673969+00:00", "trade", 7.05, 23.0]
["2026-10-02T15:24:27.674065+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.674309+00:00", "trade", 7.045, 77.0]
["2026-10-02T15:24:27.674490+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.674562+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:27.675767+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:29.168183+00:00", "trade", 7.064, 100.0]
["2026-10-02T15:24:29.242353+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:29.674942+00:00", "trade", 7.045, 2.0]
["2026-10-02T15:24:29.954167+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:29.954612+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:29.963501+00:00", "trade", 7.045, 16.0]
["2026-10-02T15:24:33.382230+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:33.530371+00:00", "trade", 7.0536, 6.0]
["2026-10-02T15:24:33.531169+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:33.945150+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:24:38.365567+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.366107+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.366556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.458802+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.669495+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.671345+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.671809+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.676684+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:38.715731+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:24:40.902799+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:41.166090+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:24:41.166183+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.166190+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.166224+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.166282+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.166306+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.166359+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.166761+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.166878+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.167066+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.189504+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.215397+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.215404+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.215435+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:24:41.215444+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.215514+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:24:41.215804+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.215906+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.216006+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.216008+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.216417+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.216482+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.304808+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.465828+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:41.568048+00:00", "trade", 7.035, 46.0]
["2026-10-02T15:24:41.569579+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:42.022523+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:42.685442+00:00", "trade", 7.035, 200.0]
["2026-10-02T15:24:43.165847+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:43.165872+00:00", "trade", 7.04, 23.0]
["2026-10-02T15:24:43.166371+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:43.200209+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:43.616994+00:00", "trade", 7.035, 1.0]
["2026-10-02T15:24:44.987699+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.049298+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.049801+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.049823+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.049832+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.050261+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.051738+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.052186+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.169757+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:45.831335+00:00", "trade", 7.035, 152.0]
["2026-10-02T15:24:45.950753+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:47.006298+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:24:47.006846+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:47.461351+00:00", "trade", 7.035, 48.0]
["2026-10-02T15:24:47.461351+00:00", "trade", 7.035, 52.0]
["2026-10-02T15:24:48.011813+00:00", "trade", 7.038, 1.0]
["2026-10-02T15:24:48.371259+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:48.519638+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:24:50.164596+00:00", "trade", 7.0372, 5.0]
["2026-10-02T15:24:52.922806+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:24:53.187899+00:00", "trade", 7.035, 16.0]
["2026-10-02T15:24:55.232080+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:55.570605+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:55.675488+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:55.675520+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:56.602721+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:56.607342+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:56.607367+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:57.070491+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:59.156996+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:24:59.176485+00:00", "trade", 7.035, 88.0]
["2026-10-02T15:24:59.176775+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:24:59.276082+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:00.368054+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:00.368081+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:00.368830+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:01.090826+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:01.090853+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:01.091551+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:03.532367+00:00", "trade", 7.0368, 3.0]
["2026-10-02T15:25:04.240646+00:00", "trade", 7.03, 150.0]
["2026-10-02T15:25:04.240646+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240648+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:04.240649+00:00", "trade", 7.03, 107.0]
["2026-10-02T15:25:04.240660+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240668+00:00", "trade", 7.03, 493.0]
["2026-10-02T15:25:04.240668+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240669+00:00", "trade", 7.03, 700.0]
["2026-10-02T15:25:04.240672+00:00", "trade", 7.03, 120.0]
["2026-10-02T15:25:04.240672+00:00", "trade", 7.03, 1000.0]
["2026-10-02T15:25:04.240676+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:25:04.240676+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:25:04.240676+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240680+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:25:04.240682+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240689+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240711+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240718+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240732+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240739+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240747+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240753+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240759+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240766+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240772+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240779+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240792+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240811+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240818+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240920+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240928+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240934+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240945+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:25:04.240948+00:00", "trade", 7.03, 16.0]
["2026-10-02T15:25:04.240949+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240955+00:00", "trade", 7.03, 22.0]
["2026-10-02T15:25:04.240955+00:00", "trade", 7.03, 250.0]
["2026-10-02T15:25:04.240955+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240958+00:00", "trade", 7.03, 4.0]
["2026-10-02T15:25:04.240960+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:25:04.240960+00:00", "trade", 7.03, 840.0]
["2026-10-02T15:25:04.240960+00:00", "trade", 7.03, 160.0]
["2026-10-02T15:25:04.240962+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:25:04.240963+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240964+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:25:04.240970+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240972+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240973+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:25:04.240977+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:04.240986+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.240994+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241001+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241008+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241014+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241021+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241027+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241035+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241042+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241047+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:25:04.241087+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241097+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241174+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241192+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:04.241263+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:04.241267+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:04.241267+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:25:04.241267+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:25:04.241267+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.241269+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:04.241274+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:04.241487+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:25:04.241575+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.241611+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:25:04.241643+00:00", "trade", 7.02, 30.0]
["2026-10-02T15:25:04.241961+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.241987+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.242085+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.242356+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.243674+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.244126+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.245445+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.276809+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.278987+00:00", "trade", 7.025, 27.0]
["2026-10-02T15:25:04.355314+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:25:04.356012+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:04.356648+00:00", "trade", 7.0229, 20.0]
["2026-10-02T15:25:04.478216+00:00", "trade", 7.025, 5.0]
["2026-10-02T15:25:06.659402+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:25:06.660413+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:06.660687+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:06.661141+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:07.106751+00:00", "trade", 7.0299, 80.0]
["2026-10-02T15:25:07.893318+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:07.893598+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:07.894183+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:08.645223+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:08.999180+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:08.999465+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.009341+00:00", "trade", 7.025, 48.0]
["2026-10-02T15:25:09.067006+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.067707+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.068163+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.068213+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.072535+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.072721+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.072863+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.072924+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.084670+00:00", "trade", 7.025, 48.0]
["2026-10-02T15:25:09.084728+00:00", "trade", 7.025, 52.0]
["2026-10-02T15:25:09.085606+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.085668+00:00", "trade", 7.025, 50.0]
["2026-10-02T15:25:09.085732+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.086701+00:00", "trade", 7.025, 150.0]
["2026-10-02T15:25:09.086922+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:09.087903+00:00", "trade", 7.025, 50.0]
["2026-10-02T15:25:09.087957+00:00", "trade", 7.025, 50.0]
["2026-10-02T15:25:10.749250+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:25:10.749313+00:00", "trade", 7.025, 10.0]
["2026-10-02T15:25:12.563063+00:00", "trade", 7.0272, 5.0]
["2026-10-02T15:25:12.750013+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:25:13.759042+00:00", "trade", 7.025, 800.0]
["2026-10-02T15:25:13.828710+00:00", "trade", 7.06, 43.0]
["2026-10-02T15:25:14.496612+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:14.497068+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:16.615001+00:00", "trade", 7.025, 29.0]
["2026-10-02T15:25:16.619238+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:25:17.667079+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:18.264126+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:19.637317+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:19.637784+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.056076+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.056725+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.204258+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.210490+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.222773+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:25:21.696585+00:00", "trade", 7.02, 12.0]
["2026-10-02T15:25:21.696586+00:00", "trade", 7.02, 88.0]
["2026-10-02T15:25:21.696591+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.696613+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.696625+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.697525+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.707165+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.707191+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:21.709274+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:24.268325+00:00", "trade", 7.0596, 100.0]
["2026-10-02T15:25:25.287706+00:00", "trade", 7.025, 10.0]
["2026-10-02T15:25:26.038501+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:26.049424+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:26.159785+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:26.408353+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:26.502433+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:27.226348+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:28.061934+00:00", "trade", 7.025, 72.0]
["2026-10-02T15:25:28.159906+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.070925+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.075593+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.255354+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.858386+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957580+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957582+00:00", "trade", 7.02, 412.0]
["2026-10-02T15:25:29.957582+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:25:29.957583+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:25:29.957585+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:25:29.957588+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957591+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:25:29.957591+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:25:29.957591+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:25:29.957592+00:00", "trade", 7.02, 90.0]
["2026-10-02T15:25:29.957594+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957601+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957603+00:00", "trade", 7.02, 110.0]
["2026-10-02T15:25:29.957604+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:25:29.957606+00:00", "trade", 7.02, 25.0]
["2026-10-02T15:25:29.957607+00:00", "trade", 7.02, 223.0]
["2026-10-02T15:25:29.957611+00:00", "trade", 7.02, 757.0]
["2026-10-02T15:25:29.957611+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:25:29.957614+00:00", "trade", 7.02, 168.0]
["2026-10-02T15:25:29.957614+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957629+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957636+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957643+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957649+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957664+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957670+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957691+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957698+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957711+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957718+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957725+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957738+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957745+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957752+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957760+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957766+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957773+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957852+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957878+00:00", "trade", 7.02, 195.0]
["2026-10-02T15:25:29.957891+00:00", "trade", 7.02, 50.0]
["2026-10-02T15:25:29.957896+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:25:29.957898+00:00", "trade", 7.02, 500.0]
["2026-10-02T15:25:29.957899+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957903+00:00", "trade", 7.02, 8.0]
["2026-10-02T15:25:29.957910+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.957917+00:00", "trade", 7.02, 132.0]
["2026-10-02T15:25:29.958155+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.958161+00:00", "trade", 7.02, 659.0]
["2026-10-02T15:25:29.958164+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.958186+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.958192+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.958195+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:29.958257+00:00", "trade", 7.02, 340.0]
["2026-10-02T15:25:29.958260+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:25:29.958260+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:25:29.958260+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:25:29.958263+00:00", "trade", 7.0265, 20.0]
["2026-10-02T15:25:29.958305+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:25:29.958311+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:25:29.958312+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:25:29.958377+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958387+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958388+00:00", "trade", 7.02, 32.0]
["2026-10-02T15:25:29.958409+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958418+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958425+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958427+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958467+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958473+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958479+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958558+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958574+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958825+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958841+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958876+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:25:29.958878+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.958912+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:25:29.959117+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.959171+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:25:29.960137+00:00", "trade", 7.015, 38.0]
["2026-10-02T15:25:29.960705+00:00", "trade", 7.02, 4.0]
["2026-10-02T15:25:29.960811+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.961307+00:00", "trade", 7.02, 30.0]
["2026-10-02T15:25:29.965825+00:00", "trade", 7.015, 248.0]
["2026-10-02T15:25:29.966562+00:00", "trade", 7.015, 135.0]
["2026-10-02T15:25:29.972921+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.978102+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:29.994177+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:30.209241+00:00", "trade", 7.015, 20.0]
["2026-10-02T15:25:30.983145+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:33.020801+00:00", "trade", 7.015, 200.0]
["2026-10-02T15:25:33.204160+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:25:33.208173+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:33.208633+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:36.605015+00:00", "trade", 7.0172, 50.0]
["2026-10-02T15:25:36.606367+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:36.606820+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:37.524698+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:25:39.396856+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:25:39.970970+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.295960+00:00", "trade", 7.02, 94.0]
["2026-10-02T15:25:43.295961+00:00", "trade", 7.02, 500.0]
["2026-10-02T15:25:43.295963+00:00", "trade", 7.02, 400.0]
["2026-10-02T15:25:43.295964+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:25:43.295967+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:25:43.295986+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:25:43.295988+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:25:43.295991+00:00", "trade", 7.02, 800.0]
["2026-10-02T15:25:43.295993+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:25:43.295998+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:25:43.295998+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296007+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296014+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296020+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296027+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296034+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296041+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296047+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296054+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296060+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296066+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296073+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296079+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296086+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296094+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296101+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296107+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296113+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296116+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:25:43.296120+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296134+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296142+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296151+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296156+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296169+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296176+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296196+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296228+00:00", "trade", 7.02, 4.0]
["2026-10-02T15:25:43.296301+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:25:43.296308+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296316+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296322+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296329+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296337+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296344+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296350+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296364+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296378+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296385+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296387+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296391+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296404+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:25:43.296405+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:25:43.296407+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:25:43.296408+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.296442+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.296451+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.296479+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.296507+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.296514+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.297146+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.297766+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.308374+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.333221+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.333989+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:43.334318+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.334418+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:43.334753+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.334764+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.335213+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.394411+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.546830+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.546837+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:25:43.546839+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.547001+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.547290+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.547482+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:43.552901+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.021528+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.029600+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.040823+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.051861+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.052321+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.152903+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.399538+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.521569+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:44.614136+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:45.296372+00:00", "trade", 7.03, 16.0]
["2026-10-02T15:25:45.634446+00:00", "trade", 7.0298, 10.0]
["2026-10-02T15:25:47.021421+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:48.747780+00:00", "trade", 7.0541, 100.0]
["2026-10-02T15:25:48.896244+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:25:49.021941+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103365+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103366+00:00", "trade", 7.03, 1700.0]
["2026-10-02T15:25:49.103367+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:25:49.103368+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:49.103370+00:00", "trade", 7.03, 55.0]
["2026-10-02T15:25:49.103374+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:25:49.103411+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:25:49.103413+00:00", "trade", 7.03, 36.0]
["2026-10-02T15:25:49.103414+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:25:49.103418+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:25:49.103435+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:25:49.103455+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103462+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103469+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103483+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103490+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103497+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103512+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:25:49.103519+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103527+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103533+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103540+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103546+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103567+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103573+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103580+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103586+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103593+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103599+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103606+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103640+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103646+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103654+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103660+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103666+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103673+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:25:49.103720+00:00", "trade", 7.03, 40.0]
["2026-10-02T15:25:49.103728+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:25:49.103795+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.103988+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.103996+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.104013+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.104334+00:00", "trade", 7.0223, 20.0]
["2026-10-02T15:25:49.104341+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.104352+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.104464+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.105271+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.105277+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.105503+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.107384+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.108914+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:49.113117+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:56.372805+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:56.513272+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.406359+00:00", "trade", 7.04, 49.0]
["2026-10-02T15:25:58.406536+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.406774+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.406817+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.406897+00:00", "trade", 7.035, 2.0]
["2026-10-02T15:25:58.408140+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.408149+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.409158+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.409598+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.409616+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:25:58.416437+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:00.040960+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:02.020719+00:00", "trade", 7.035, 5.0]
["2026-10-02T15:26:03.285865+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:03.286207+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:05.451491+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:26:05.451911+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.051964+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.052471+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.152203+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.252564+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:26:06.549888+00:00", "trade", 7.035, 12.0]
["2026-10-02T15:26:06.689196+00:00", "trade", 7.0399, 1000.0]
["2026-10-02T15:26:06.958543+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.963278+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.965747+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:06.971066+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:07.052963+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:07.087185+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:07.087673+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:07.142418+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:09.072295+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:09.072757+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:10.574682+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:10.665887+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:10.666341+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:10.666722+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:10.862532+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:11.534294+00:00", "trade", 7.04, 2000.0]
["2026-10-02T15:26:13.587842+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:13.608050+00:00", "trade", 7.0305, 20.0]
["2026-10-02T15:26:14.859143+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:14.859606+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:14.989939+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:14.990403+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:15.073744+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:26:15.972084+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206498+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:26:16.206515+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:26:16.206515+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206529+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206754+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206763+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206786+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:26:16.206790+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206812+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206878+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206895+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.206969+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207011+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207025+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207038+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:26:16.207046+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207055+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207086+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207110+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:26:16.207170+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:26:16.207171+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:26:16.207173+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:26:16.207174+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:26:16.207177+00:00", "trade", 7.04, 158.0]
["2026-10-02T15:26:16.207246+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207289+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207485+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207512+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207536+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207559+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207838+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207847+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207885+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207905+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207952+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.207958+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.208062+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.208920+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.211482+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.212248+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.243645+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:26:16.260568+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:16.265518+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:17.998781+00:00", "trade", 7.035, 35.0]
["2026-10-02T15:26:18.144777+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:18.144783+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:18.145260+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:18.145588+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:19.085109+00:00", "trade", 7.0399, 500.0]
["2026-10-02T15:26:19.105365+00:00", "trade", 7.0397, 9.0]
["2026-10-02T15:26:21.825485+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:21.826027+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:21.829344+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:22.191709+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:22.195078+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:22.539317+00:00", "trade", 7.0301, 10.0]
["2026-10-02T15:26:22.672244+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:22.903079+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:26:22.903528+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:22.903998+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:23.025428+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:23.482611+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:23.482640+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:23.484209+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:23.491219+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:23.494784+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.028216+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.028718+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.028979+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.490653+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.490981+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.491454+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.500933+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.503794+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.529134+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.539607+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.545943+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.546591+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:24.675335+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:25.290868+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:26.490081+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:26.490580+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:26.574219+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:26.963891+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:30.098954+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:30.428844+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:30.429465+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:30.433424+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:30.993890+00:00", "trade", 7.035, 4.0]
["2026-10-02T15:26:32.240226+00:00", "trade", 7.0373, 10.0]
["2026-10-02T15:26:33.208372+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:33.208422+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:33.310529+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:34.868739+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:34.869190+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:36.897852+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:26:37.043206+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:37.043669+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:39.403462+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:39.684982+00:00", "trade", 7.0373, 5.0]
["2026-10-02T15:26:41.358957+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:42.793960+00:00", "trade", 7.035, 2.0]
["2026-10-02T15:26:42.795402+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:42.795865+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.134225+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.156281+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.156930+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.159963+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.162021+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.453758+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.989346+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.989353+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.989703+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.989734+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:43.989811+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:44.328200+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:44.328210+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:44.527704+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:44.994514+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:44.998290+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.056618+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.057094+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.338236+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.560013+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.942530+00:00", "trade", 7.0399, 100.0]
["2026-10-02T15:26:45.943517+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943636+00:00", "trade", 7.04, 42.0]
["2026-10-02T15:26:45.943637+00:00", "trade", 7.04, 32.0]
["2026-10-02T15:26:45.943638+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:26:45.943640+00:00", "trade", 7.04, 500.0]
["2026-10-02T15:26:45.943703+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:26:45.943710+00:00", "trade", 7.04, 264.0]
["2026-10-02T15:26:45.943718+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:26:45.943718+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943726+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943732+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943739+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943745+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943752+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943754+00:00", "trade", 7.04, 222.0]
["2026-10-02T15:26:45.943759+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943766+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943781+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943789+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:26:45.943795+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:26:45.943812+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943819+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943826+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943832+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943838+00:00", "trade", 7.04, 14.0]
["2026-10-02T15:26:45.943839+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943845+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943852+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943859+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943867+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943875+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943889+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943964+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943971+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.943978+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.944011+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:26:45.944069+00:00", "trade", 7.04, 500.0]
["2026-10-02T15:26:45.944070+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944102+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944169+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944239+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944248+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944493+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944544+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944642+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944802+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944837+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.944941+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.945464+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.945475+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.945602+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:45.946658+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:46.054427+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:46.770471+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:26:46.771220+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:46.771228+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:46.777067+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:48.530647+00:00", "trade", 7.0498, 10.0]
["2026-10-02T15:26:48.830262+00:00", "trade", 7.045, 2.0]
["2026-10-02T15:26:48.831073+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:49.107366+00:00", "trade", 7.0395, 5.0]
["2026-10-02T15:26:50.229204+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:26:50.987030+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:51.958042+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:52.182415+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:52.249642+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:53.487734+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:53.505784+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:55.373170+00:00", "trade", 7.0471, 100.0]
["2026-10-02T15:26:58.228242+00:00", "trade", 7.0466, 100.0]
["2026-10-02T15:26:58.357335+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:26:59.693154+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:59.693624+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:59.694075+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:26:59.698214+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:00.008286+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.678114+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:27:04.678892+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.689333+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.729335+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.750765+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.761763+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.761787+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.762253+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:27:04.762807+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:27:04.764395+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.783208+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.980674+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:04.981134+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:09.911284+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:12.531314+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:12.531780+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:12.532235+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:13.261841+00:00", "trade", 7.042, 10.0]
["2026-10-02T15:27:13.266571+00:00", "trade", 7.0425, 10.0]
["2026-10-02T15:27:14.842729+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:14.974917+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:15.342662+00:00", "trade", 7.0473, 60.0]
["2026-10-02T15:27:15.344091+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:15.344545+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:15.344556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:15.609486+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:16.611052+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:16.611503+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:16.870244+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:18.097038+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:18.097449+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:19.109366+00:00", "trade", 7.0456, 1.0]
["2026-10-02T15:27:19.146644+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:27:19.314422+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:19.602422+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:19.602876+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:19.603334+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:21.364012+00:00", "trade", 7.0455, 1000.0]
["2026-10-02T15:27:22.641910+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:22.642387+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:23.581726+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:23.584384+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:23.662256+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:23.830197+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:27:24.501667+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:27:25.399644+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.401822+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.403490+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.411546+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.428091+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.438877+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.471881+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:25.802243+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:26.069050+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:27.425273+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:27.438902+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:27.440662+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:27.548416+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:28.054873+00:00", "trade", 7.0463, 100.0]
["2026-10-02T15:27:28.313813+00:00", "trade", 7.042, 260.0]
["2026-10-02T15:27:28.314502+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:27:30.821448+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:30.821715+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:30.852184+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:30.852607+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:32.458055+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:34.142393+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:34.142793+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:34.287933+00:00", "trade", 7.045, 500.0]
["2026-10-02T15:27:34.695885+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:34.721896+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:34.774356+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:34.803473+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:36.126921+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:36.400102+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:36.826628+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:36.936191+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:36.954410+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:37.197535+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:38.025747+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:38.027127+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:38.099081+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:38.376369+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:38.380205+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:38.851299+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:27:39.408698+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:39.409514+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:40.413846+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:40.414313+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:40.769180+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:40.917138+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:41.618718+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:42.316747+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:42.335313+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:42.561850+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:42.843216+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:42.901745+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:43.201048+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:43.251326+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:43.892947+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:43.892954+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:43.893824+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.047215+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:44.048025+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.048033+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.064994+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.164729+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.166430+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.170217+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.369083+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.385124+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:44.441929+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:45.117671+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:45.118307+00:00", "trade", 7.05, 12.0]
["2026-10-02T15:27:45.164693+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:45.192205+00:00", "trade", 7.05, 150.0]
["2026-10-02T15:27:45.223569+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:46.012324+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:27:46.012325+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:27:46.012327+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:27:46.012328+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:27:46.012334+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:27:46.012334+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:46.012334+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:27:46.012336+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:27:46.012357+00:00", "trade", 7.05, 30.0]
["2026-10-02T15:27:46.012358+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:27:46.012408+00:00", "trade", 7.05, 70.0]
["2026-10-02T15:27:46.012409+00:00", "trade", 7.05, 34.0]
["2026-10-02T15:27:46.012416+00:00", "trade", 7.05, 105.0]
["2026-10-02T15:27:46.012429+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012436+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012442+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012456+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012463+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012475+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012483+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012489+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012503+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012511+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012524+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012531+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012538+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012544+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012608+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012618+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012625+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012650+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012677+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:27:46.012715+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:27:46.012721+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:27:46.012722+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:27:46.012734+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:27:46.012741+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:27:46.012763+00:00", "quote", 7.04, 7.06]
["2026-10-02T15:27:46.012769+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012777+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012786+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012793+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012799+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012806+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012808+00:00", "trade", 7.05, 63.0]
["2026-10-02T15:27:46.012813+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012820+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012827+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012828+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012847+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012854+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012867+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.012882+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013041+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013134+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013180+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013230+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013316+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013326+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013338+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013398+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013483+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013571+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013823+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.013877+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.014156+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.017371+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.022434+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.022454+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.027245+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.398113+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.656865+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:46.691648+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:27:47.366235+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:48.040937+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:48.041436+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:48.041604+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:48.218968+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:27:49.111379+00:00", "trade", 7.0466, 6.0]
["2026-10-02T15:27:49.128941+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:27:49.682767+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:27:49.910099+00:00", "trade", 7.055, 29.0]
["2026-10-02T15:27:49.912469+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:50.376068+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:27:50.376860+00:00", "trade", 7.055, 31.0]
["2026-10-02T15:27:50.376878+00:00", "trade", 7.055, 31.0]
["2026-10-02T15:27:50.376906+00:00", "trade", 7.0575, 35.0]
["2026-10-02T15:27:50.379432+00:00", "trade", 7.055, 31.0]
["2026-10-02T15:27:50.388168+00:00", "trade", 7.0575, 31.0]
["2026-10-02T15:27:51.421105+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:51.753771+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:51.856082+00:00", "trade", 7.055, 46.0]
["2026-10-02T15:27:53.161035+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:27:53.161444+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:53.161552+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:53.161901+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:54.662948+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:59.056587+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:59.223434+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:27:59.626873+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:59.627339+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:27:59.937900+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:00.630489+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:01.878087+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:02.912777+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:02.956571+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:03.022136+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:03.023279+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:03.023388+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:03.023775+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:03.378121+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.216851+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.218499+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.220391+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.259653+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.354365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.723332+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:04.728177+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:05.806836+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:06.177452+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:06.492443+00:00", "trade", 7.0458, 100.0]
["2026-10-02T15:28:07.030011+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:07.433339+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:07.535646+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:07.718446+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:08.857238+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:08.857300+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:08.857326+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:28:08.858219+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:08.858343+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:08.868967+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:10.008696+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:10.008850+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:10.266002+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:11.366749+00:00", "trade", 7.055, 25.0]
["2026-10-02T15:28:11.367445+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:11.367920+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:11.368029+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:11.369495+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.638070+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.638086+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.639405+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.639419+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.642209+00:00", "trade", 7.055, 2.0]
["2026-10-02T15:28:12.643430+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.643688+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.643696+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.644509+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.644665+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.645051+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.646663+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:12.650409+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.658837+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.659533+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.659575+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:12.665675+00:00", "trade", 7.055, 48.0]
["2026-10-02T15:28:13.057304+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:28:14.185091+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:14.185285+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:14.185743+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:14.303879+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:15.030179+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:15.031536+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:15.148343+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:15.303259+00:00", "trade", 7.0514, 200.0]
["2026-10-02T15:28:15.984074+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:16.138089+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:17.418995+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:17.880364+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:17.880415+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:17.880741+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:17.880842+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:17.881201+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:17.883889+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:18.309201+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:18.544845+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:18.596677+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:19.000606+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.001067+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.001965+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.113363+00:00", "trade", 7.0544, 4.0]
["2026-10-02T15:28:19.115279+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.171868+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.171879+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.455766+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.456229+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:19.633379+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:20.102963+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:28:20.103430+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:20.103497+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:20.103955+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:20.104388+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:20.235818+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:20.566050+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:21.054418+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:21.055489+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:21.104129+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:21.465995+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:21.466454+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:21.654185+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:21.818785+00:00", "trade", 7.055, 1425.0]
["2026-10-02T15:28:22.336959+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:22.338385+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:22.338841+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:23.545846+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:23.604699+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:23.775406+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:23.775432+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:23.775498+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:23.951494+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:23.951894+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:24.248286+00:00", "trade", 7.0458, 100.0]
["2026-10-02T15:28:24.758705+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:25.846089+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:25.846551+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:25.857308+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:26.097755+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:26.417024+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:26.417456+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:26.448291+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:26.459874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:27.036930+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:27.417733+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:27.581155+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:27.909263+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:27.911547+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:27.911999+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:27.912185+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:27.913822+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:28.013174+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:28.153282+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:28.283214+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:28.295164+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:28.747692+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:29.194942+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:29.800760+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:29.859804+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:30.387363+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:30.387819+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:30.706970+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:28:31.153737+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:31.418176+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:31.419028+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:31.419741+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:31.469784+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:31.789488+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:31.930683+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:33.526650+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:33.527292+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.217558+00:00", "trade", 7.05, 31.0]
["2026-10-02T15:28:36.217559+00:00", "trade", 7.05, 69.0]
["2026-10-02T15:28:36.217566+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.217592+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.217599+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.217609+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.218282+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.218325+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.218768+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.218782+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.220355+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.232607+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.237914+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.295450+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.458569+00:00", "trade", 7.055, 600.0]
["2026-10-02T15:28:36.463783+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:36.475363+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:37.255618+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:37.419279+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:38.437364+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:39.292060+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:39.758497+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:39.967283+00:00", "trade", 7.0505, 20.0]
["2026-10-02T15:28:40.110177+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:40.181136+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:40.479459+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:41.067910+00:00", "trade", 7.0501, 15.0]
["2026-10-02T15:28:41.135427+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:43.248203+00:00", "trade", 7.0439, 100.0]
["2026-10-02T15:28:43.350775+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:44.608699+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:44.609200+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:44.723885+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:46.591955+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:48.953364+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:48.954484+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:50.198805+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:28:50.199584+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:28:50.384111+00:00", "trade", 7.0572, 10.0]
["2026-10-02T15:28:50.407135+00:00", "trade", 7.0572, 1.0]
["2026-10-02T15:28:51.232693+00:00", "trade", 7.0572, 2.0]
["2026-10-02T15:28:51.630120+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:28:52.582390+00:00", "trade", 7.055, 200.0]
["2026-10-02T15:28:52.620663+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:28:52.620664+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:52.621113+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:52.621415+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:52.693083+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:54.877130+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:28:54.877130+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:55.332328+00:00", "trade", 7.06, 3.0]
["2026-10-02T15:28:56.023726+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:56.044978+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:56.279745+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:57.199373+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:57.401935+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:57.688467+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:58.055435+00:00", "trade", 7.055, 36.0]
["2026-10-02T15:28:58.059814+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:28:58.069467+00:00", "trade", 7.056, 1.0]
["2026-10-02T15:28:58.254376+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:28:58.350858+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:00.174606+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:00.230570+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:00.231431+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:01.060651+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:01.929474+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:01.929536+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:02.032241+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:02.152507+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:02.152902+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:02.153359+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:02.154056+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:02.164609+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:03.251521+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:29:05.574622+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:05.575040+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:05.906796+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:29:06.024026+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.068351+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.068905+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.069572+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.779976+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.780001+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:06.780003+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.780034+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.780912+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.801042+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:06.903245+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:07.081716+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:07.094066+00:00", "trade", 7.0505, 8.0]
["2026-10-02T15:29:09.197667+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:29:09.197668+00:00", "trade", 7.05, 4.0]
["2026-10-02T15:29:09.198845+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:09.201699+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:09.712338+00:00", "trade", 7.055, 40.0]
["2026-10-02T15:29:12.191588+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:12.192354+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:12.193367+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.193385+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.193825+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.459275+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.459470+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.533150+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.654462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:12.654520+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:13.021787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:13.287781+00:00", "trade", 7.0542, 4.0]
["2026-10-02T15:29:14.425260+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:14.542320+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:15.559959+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:15.595074+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:15.849705+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:16.160239+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:29:16.164755+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:29:16.164756+00:00", "trade", 7.05, 264.0]
["2026-10-02T15:29:16.164756+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:16.164852+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:29:16.164854+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:16.164881+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:16.164890+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:29:16.164904+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:16.164979+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:16.164994+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165001+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165010+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165016+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165023+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165031+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165038+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165059+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165065+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:16.165081+00:00", "trade", 7.05, 75.0]
["2026-10-02T15:29:16.165083+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165085+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:29:16.165085+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:29:16.165086+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165240+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165312+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165316+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165460+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165500+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165517+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165525+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165572+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165763+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.165834+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.166285+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.166986+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.172813+00:00", "trade", 7.045, 200.0]
["2026-10-02T15:29:16.179332+00:00", "trade", 7.045, 48.0]
["2026-10-02T15:29:16.179647+00:00", "trade", 7.05, 11.0]
["2026-10-02T15:29:16.207556+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.269935+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.494115+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.494555+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.609713+00:00", "trade", 7.045, 50.0]
["2026-10-02T15:29:16.610465+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.610607+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.612560+00:00", "trade", 7.045, 50.0]
["2026-10-02T15:29:16.659140+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.705391+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.939712+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:16.941051+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:18.239315+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:18.245057+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:18.954247+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:19.170304+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:19.170331+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:19.203845+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:19.409790+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:19.716918+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:20.817871+00:00", "trade", 7.045, 2000.0]
["2026-10-02T15:29:21.265221+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:22.455195+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:22.456714+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:22.465269+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:22.700255+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:29:22.936048+00:00", "trade", 7.0428, 2.0]
["2026-10-02T15:29:23.100390+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:23.784294+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:23.784770+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:24.152816+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:24.153627+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:24.782083+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:24.867442+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:25.205231+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:29:25.568724+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:25.568781+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:25.822544+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:29:26.128665+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:26.129352+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:26.129366+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:26.129421+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:26.129490+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:26.131277+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:26.183799+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:26.184699+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:27.179890+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:28.669379+00:00", "trade", 7.0481, 200.0]
["2026-10-02T15:29:28.996691+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:28.996708+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.374897+00:00", "trade", 7.05, 2.0]
["2026-10-02T15:29:29.375526+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:29:29.376282+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.383696+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:29.383713+00:00", "trade", 7.05, 215.0]
["2026-10-02T15:29:29.384189+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.384212+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.385084+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.571654+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575822+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:29.575822+00:00", "trade", 7.05, 72.0]
["2026-10-02T15:29:29.575842+00:00", "trade", 7.05, 28.0]
["2026-10-02T15:29:29.575843+00:00", "trade", 7.05, 72.0]
["2026-10-02T15:29:29.575849+00:00", "trade", 7.05, 328.0]
["2026-10-02T15:29:29.575850+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:29:29.575852+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:29.575869+00:00", "trade", 7.05, 16.0]
["2026-10-02T15:29:29.575924+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575931+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575938+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575945+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575952+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575959+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.575973+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576096+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576198+00:00", "trade", 7.05, 172.0]
["2026-10-02T15:29:29.576201+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576339+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576383+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576427+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576446+00:00", "trade", 7.05, 128.0]
["2026-10-02T15:29:29.576447+00:00", "trade", 7.05, 69.0]
["2026-10-02T15:29:29.576447+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576471+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:29:29.576471+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576514+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:29:29.576522+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576529+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576536+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576543+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576550+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576557+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576564+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576573+00:00", "trade", 7.05, 28.0]
["2026-10-02T15:29:29.576584+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:29:29.576619+00:00", "trade", 7.05, 260.0]
["2026-10-02T15:29:29.576620+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.576811+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.576818+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.577005+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.577209+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.581071+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.584209+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.584658+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.586640+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.650774+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.676503+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:29.777777+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293421+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293572+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293636+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293761+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293837+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293867+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.293892+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:31.294218+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:31.295263+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:31.295718+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:31.646809+00:00", "trade", 7.0599, 2.0]
["2026-10-02T15:29:32.706907+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:32.751927+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:34.754627+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:34.754655+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:34.755160+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:37.845313+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:38.081990+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:39.989273+00:00", "trade", 7.042, 100.0]
["2026-10-02T15:29:40.482486+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:40.482921+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:40.539339+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:40.540973+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:40.541700+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:40.542993+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:40.564740+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:41.391949+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:41.392407+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:41.882913+00:00", "trade", 7.0598, 427.0]
["2026-10-02T15:29:42.659874+00:00", "trade", 7.055, 26.0]
["2026-10-02T15:29:44.820994+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:45.944447+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:45.948279+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:45.948804+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:45.989369+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:45.989900+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:46.000273+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:46.000718+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:46.042205+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:46.195814+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:46.210324+00:00", "trade", 7.0536, 50.0]
["2026-10-02T15:29:46.258782+00:00", "trade", 7.0586, 1.0]
["2026-10-02T15:29:47.175781+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:29:47.176226+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:47.176299+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:47.593602+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:47.828312+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:48.847007+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:48.848548+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:50.447076+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:50.447526+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.000773+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.004966+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.035375+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.045773+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.046218+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.061442+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.346028+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.346546+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.347051+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.449089+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831875+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:29:51.831877+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:29:51.831878+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:29:51.831880+00:00", "trade", 7.06, 40.0]
["2026-10-02T15:29:51.831883+00:00", "trade", 7.06, 120.0]
["2026-10-02T15:29:51.831896+00:00", "trade", 7.06, 32.0]
["2026-10-02T15:29:51.831933+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831946+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831953+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831959+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831966+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831980+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.831982+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:29:51.831989+00:00", "trade", 7.06, 25.0]
["2026-10-02T15:29:51.831994+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832001+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832007+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832014+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832021+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832162+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832453+00:00", "trade", 7.06, 148.0]
["2026-10-02T15:29:51.832453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:29:51.832454+00:00", "trade", 7.06, 52.0]
["2026-10-02T15:29:51.832460+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:29:51.832485+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:29:51.832489+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:29:51.832509+00:00", "trade", 7.06, 48.0]
["2026-10-02T15:29:51.832517+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832529+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832537+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832544+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832558+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832585+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832591+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832622+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.832835+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.833217+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.833297+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.833308+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.833318+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.833573+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.836475+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.837620+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.841234+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:29:51.891796+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.891816+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.891825+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.891855+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:51.892630+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:29:52.841920+00:00", "trade", 7.065, 349.0]
["2026-10-02T15:29:56.196413+00:00", "trade", 7.0642, 100.0]
["2026-10-02T15:29:56.282064+00:00", "trade", 7.065, 500.0]
["2026-10-02T15:29:58.102988+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:29:58.103218+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:58.103326+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:58.103352+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:58.103422+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:29:58.103923+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:59.218220+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:29:59.748518+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:29:59.749867+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:59.753531+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:29:59.754361+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:29:59.754739+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:29:59.754791+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:30:00.006338+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:00.008052+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:00.042367+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:00.043298+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:00.053754+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:00.848660+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:02.004052+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:02.444390+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:02.444933+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:02.444968+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:30:02.619897+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:30:03.276618+00:00", "trade", 7.065, 57.0]
["2026-10-02T15:30:03.277999+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.464460+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.464533+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.464560+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.464562+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:30:03.464952+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.465094+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.465503+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.466185+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.595592+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.696462+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.725359+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:03.826470+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.128751+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.229941+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.300421+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.401096+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.408804+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.465284+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.466429+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.466709+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.477171+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.568522+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:04.578740+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:05.058382+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:05.158942+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:05.444550+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:30:06.471880+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:06.473843+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:06.473919+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:06.573816+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:07.101445+00:00", "trade", 7.065, 10.0]
["2026-10-02T15:30:07.162733+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:07.162760+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:09.094264+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:10.601026+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:10.697802+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:10.780113+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:10.795926+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:11.090854+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:11.386597+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:11.582729+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:11.582757+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:11.583359+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:12.360212+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:13.824673+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:13.824801+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:15.530039+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:15.530821+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:16.843619+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:16.843646+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:17.572214+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:17.834347+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:18.203382+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:18.328554+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:18.333939+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:19.270045+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.188989+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.189081+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:30:21.210227+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.212698+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.326577+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.405899+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.520897+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:30:21.706124+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:30:21.706125+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:30:21.706126+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:30:21.706131+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:30:21.706147+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706153+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706160+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706167+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706173+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706180+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706183+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:30:21.706194+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706200+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706214+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706703+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706709+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.706788+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.708936+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.806214+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:21.823706+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075187+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075188+00:00", "trade", 7.055, 200.0]
["2026-10-02T15:30:22.075188+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:30:22.075189+00:00", "trade", 7.05, 400.0]
["2026-10-02T15:30:22.075191+00:00", "trade", 7.05, 400.0]
["2026-10-02T15:30:22.075193+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075195+00:00", "trade", 7.05, 2490.0]
["2026-10-02T15:30:22.075200+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075242+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075257+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075271+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075283+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:30:22.075286+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:30:22.075288+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:30:22.075294+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:30:22.075298+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:30:22.075482+00:00", "trade", 7.05, 47.0]
["2026-10-02T15:30:22.075499+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.075549+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:30:22.079581+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.080007+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.091224+00:00", "trade", 7.05, 47.0]
["2026-10-02T15:30:22.101742+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:30:22.180758+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.562628+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:22.563401+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:23.255120+00:00", "trade", 7.0572, 2.0]
["2026-10-02T15:30:23.256044+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:30:23.881554+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:23.883654+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:23.984305+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:23.984764+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:25.588058+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:27.071747+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:30:27.073044+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:27.073503+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:27.517757+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:27.618555+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.042752+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.043211+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.043680+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.044132+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.144155+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.144206+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:29.144217+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.790803+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:30:31.791114+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.791504+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.791547+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.792000+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.792126+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.792459+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.792577+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:31.894751+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:32.277290+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:34.063128+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:34.094573+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:35.607448+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:30:36.920704+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:30:39.014427+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:39.035549+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:39.043705+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:39.121877+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:39.579029+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:39.589210+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:39.868378+00:00", "trade", 7.055, 1000.0]
["2026-10-02T15:30:40.406038+00:00", "trade", 7.0501, 500.0]
["2026-10-02T15:30:41.777076+00:00", "trade", 7.06, 800.0]
["2026-10-02T15:30:42.824431+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.828334+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.864730+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.865189+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.865597+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.866054+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.870007+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:42.882947+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:30:42.971405+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:43.110778+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:43.111642+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:43.123263+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:43.125498+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:43.180786+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:30:46.130211+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.130703+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.131155+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.140992+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.141499+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.235087+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.358719+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:30:46.444168+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:46.545473+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.360175+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.363797+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.367641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.374372+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.377405+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.396035+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:47.528070+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.645353+00:00", "trade", 7.05, 11.0]
["2026-10-02T15:30:48.645643+00:00", "trade", 7.05, 12.0]
["2026-10-02T15:30:48.646165+00:00", "trade", 7.05, 255.0]
["2026-10-02T15:30:48.646640+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.646712+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.647103+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.647110+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.647178+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.648940+00:00", "trade", 7.05, 22.0]
["2026-10-02T15:30:48.716895+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.716908+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.818777+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.845641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.946768+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:48.994940+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:49.095611+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:49.106206+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:49.208848+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:53.472745+00:00", "trade", 7.0539, 8.0]
["2026-10-02T15:30:53.489809+00:00", "trade", 7.0539, 1.0]
["2026-10-02T15:30:54.233306+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:54.235961+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:54.334289+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:54.334758+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:54.453144+00:00", "trade", 7.055, 15.0]
["2026-10-02T15:30:54.826200+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:54.929877+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.467538+00:00", "trade", 7.0426, 100.0]
["2026-10-02T15:30:56.519992+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.520453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.544838+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.592391+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.693716+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.694507+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:56.796336+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:59.611240+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:30:59.611936+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:59.612501+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:59.612559+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:30:59.613975+00:00", "trade", 7.0538, 11.0]
["2026-10-02T15:30:59.715578+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:01.205093+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:01.205148+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:01.217147+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:01.408081+00:00", "trade", 7.0426, 15.0]
["2026-10-02T15:31:01.875882+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:01.875935+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:02.538667+00:00", "trade", 7.055, 500.0]
["2026-10-02T15:31:02.538696+00:00", "trade", 7.05, 500.0]
["2026-10-02T15:31:02.620375+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:31:02.620452+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:02.620506+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:03.045891+00:00", "trade", 7.0556, 100.0]
["2026-10-02T15:31:03.191914+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:03.193840+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:03.207185+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:03.791517+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:03.791823+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:03.793038+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:04.079219+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:05.113053+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:05.234183+00:00", "trade", 7.055, 80.0]
["2026-10-02T15:31:05.539327+00:00", "trade", 7.06, 30.0]
["2026-10-02T15:31:05.539975+00:00", "trade", 7.06, 7.0]
["2026-10-02T15:31:05.540313+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:05.585909+00:00", "trade", 7.06, 150.0]
["2026-10-02T15:31:06.432532+00:00", "trade", 7.06, 25.0]
["2026-10-02T15:31:07.963502+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:31:08.616234+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:08.619716+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:31:08.619721+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:31:08.620819+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:08.688986+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:08.778890+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:09.365901+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:09.510208+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:10.844453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:11.053418+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:11.299891+00:00", "trade", 7.0528, 5.0]
["2026-10-02T15:31:11.300700+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:11.954453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:13.481485+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:14.846345+00:00", "trade", 7.06, 6.0]
["2026-10-02T15:31:14.846838+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.043403+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.044133+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.052887+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.078451+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.184142+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.232647+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:31:15.302689+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:15.302835+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:16.168230+00:00", "trade", 7.0512, 100.0]
["2026-10-02T15:31:16.169038+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:16.169495+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:16.660622+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:16.660942+00:00", "trade", 7.055, 13.0]
["2026-10-02T15:31:17.274868+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:31:18.888311+00:00", "trade", 7.058, 1.0]
["2026-10-02T15:31:20.628488+00:00", "trade", 7.0528, 16.0]
["2026-10-02T15:31:20.649224+00:00", "trade", 7.0528, 1.0]
["2026-10-02T15:31:20.938462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:22.937298+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:31:22.937298+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:22.937769+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:22.938243+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:22.938272+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:23.014199+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:23.040094+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:24.503440+00:00", "trade", 7.0599, 100.0]
["2026-10-02T15:31:25.659369+00:00", "trade", 7.0571, 100.0]
["2026-10-02T15:31:25.662938+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:26.363977+00:00", "trade", 7.055, 250.0]
["2026-10-02T15:31:27.096919+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:31:27.096921+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.097372+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.097844+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.097862+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.099090+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.099778+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.110509+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.110529+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.196779+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.239770+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:27.340856+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:28.550149+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:28.551099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:29.785749+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:29.886838+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:29.887306+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:30.356012+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:30.668226+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:30.770222+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:30.770684+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:30.822760+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:31.119244+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:31.222751+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:31.728489+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:31.831365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:31.836258+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:31.939359+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:32.187560+00:00", "trade", 7.05, 45.0]
["2026-10-02T15:31:32.187569+00:00", "trade", 7.05, 55.0]
["2026-10-02T15:31:32.188044+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:34.012717+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:34.013088+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:34.115132+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:34.788525+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:34.889012+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:34.905680+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:35.006259+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:35.056826+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:35.157436+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:37.500216+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:37.602733+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:39.247696+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:39.351758+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:39.561467+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:39.662147+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:39.717085+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:39.817678+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.158172+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.259600+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.587296+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.687855+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.723999+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.827014+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.996371+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:31:40.996399+00:00", "trade", 7.05, 1809.0]
["2026-10-02T15:31:40.996401+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:31:40.996442+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.996448+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.996462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.996469+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:31:40.996471+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:31:40.996701+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996708+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996715+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996723+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996729+00:00", "trade", 7.05, 4948.0]
["2026-10-02T15:31:40.996730+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996732+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996736+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996739+00:00", "trade", 7.05, 6.0]
["2026-10-02T15:31:40.996742+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996756+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996758+00:00", "trade", 7.05, 852.0]
["2026-10-02T15:31:40.996760+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996763+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996769+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996776+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996789+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996795+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996802+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996815+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996880+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.996917+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:31:40.997016+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997130+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997137+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997204+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997245+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997248+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997281+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997412+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997420+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997469+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997510+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997576+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997588+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997658+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.997861+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.998028+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.998139+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.998147+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:40.998171+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.004098+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.012125+00:00", "trade", 7.05, 11.0]
["2026-10-02T15:31:41.288305+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:31:41.288695+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.288703+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.288843+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.289065+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.289205+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.289214+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.289508+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.298073+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.390176+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.858065+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.858678+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:41.882302+00:00", "trade", 7.045, 26.0]
["2026-10-02T15:31:46.145743+00:00", "trade", 7.0477, 1.0]
["2026-10-02T15:31:47.560885+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:47.561391+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:47.746978+00:00", "trade", 7.0435, 100.0]
["2026-10-02T15:31:48.171643+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:31:48.172101+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:48.172509+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:48.778459+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:48.778899+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:52.144810+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:54.190511+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:31:54.190535+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:31:54.190661+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:31:54.486812+00:00", "trade", 7.045, 150.0]
["2026-10-02T15:31:54.678963+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:31:55.428158+00:00", "trade", 7.0435, 100.0]
["2026-10-02T15:31:55.753882+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:55.754411+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:55.754737+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:55.762629+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:31:59.970067+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:32:00.633869+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:00.634184+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:00.639042+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:00.643774+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:00.740740+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.017614+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.114168+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.185459+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.300109+00:00", "trade", 7.045, 4.0]
["2026-10-02T15:32:01.300905+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.301993+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.302000+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.364972+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:01.789965+00:00", "trade", 7.0497, 3.0]
["2026-10-02T15:32:01.810300+00:00", "trade", 7.0497, 1.0]
["2026-10-02T15:32:02.484347+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:02.756486+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:03.127842+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:03.211086+00:00", "trade", 7.0472, 1.0]
["2026-10-02T15:32:03.337401+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.254769+00:00", "trade", 7.05, 25.0]
["2026-10-02T15:32:04.255243+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.258358+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.478990+00:00", "trade", 7.0495, 400.0]
["2026-10-02T15:32:04.484544+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:32:04.484544+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.484546+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:32:04.484547+00:00", "trade", 7.05, 3.0]
["2026-10-02T15:32:04.484548+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:32:04.484552+00:00", "trade", 7.05, 110.0]
["2026-10-02T15:32:04.484552+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:32:04.484562+00:00", "trade", 7.05, 53.0]
["2026-10-02T15:32:04.484629+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.484635+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.484663+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:32:04.484670+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484677+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484684+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484691+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484698+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484704+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484724+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484737+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.484743+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.485035+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.485042+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.485070+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:32:04.485132+00:00", "trade", 7.05, 20.0]
["2026-10-02T15:32:04.485134+00:00", "trade", 7.05, 800.0]
["2026-10-02T15:32:04.485134+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:32:04.485134+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.485456+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.485579+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.485598+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.485778+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.493581+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.586509+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:04.609466+00:00", "trade", 7.055, 7.0]
["2026-10-02T15:32:04.632758+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:32:04.781914+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:32:05.429596+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:06.903793+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:07.928222+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:07.940059+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:07.940507+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:10.756707+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:32:12.072766+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:12.073227+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:12.076673+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:12.098250+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:14.221738+00:00", "trade", 7.06, 268.0]
["2026-10-02T15:32:14.957298+00:00", "trade", 7.055, 2.0]
["2026-10-02T15:32:15.225245+00:00", "trade", 7.055, 500.0]
["2026-10-02T15:32:15.226035+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:15.226497+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:15.278821+00:00", "trade", 7.055, 500.0]
["2026-10-02T15:32:15.616568+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:15.617025+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:15.617477+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:15.653572+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:16.730831+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:18.063251+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:32:20.472466+00:00", "trade", 7.0504, 2.0]
["2026-10-02T15:32:24.824906+00:00", "trade", 7.055, 3.0]
["2026-10-02T15:32:24.824993+00:00", "trade", 7.055, 6.0]
["2026-10-02T15:32:25.747007+00:00", "trade", 7.055, 20.0]
["2026-10-02T15:32:25.747822+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:26.567794+00:00", "trade", 7.0439, 100.0]
["2026-10-02T15:32:26.937761+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:30.135122+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:30.137493+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:30.249046+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:32:30.731386+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:31.233406+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:31.233858+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.022814+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.317845+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:32:32.317861+00:00", "trade", 7.05, 200.0]
["2026-10-02T15:32:32.317863+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.318334+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.318344+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.318457+00:00", "trade", 7.055, 11.0]
["2026-10-02T15:32:32.318840+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.318855+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.319293+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.422270+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.422388+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:32.699523+00:00", "trade", 7.055, 20.0]
["2026-10-02T15:32:32.999557+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.100139+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.747842+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.750231+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.848363+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.848858+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.849209+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.952881+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:33.953719+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.056837+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.189003+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.193560+00:00", "trade", 7.055, 17.0]
["2026-10-02T15:32:34.292614+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.539357+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.639991+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.700364+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.804635+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.886272+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.886727+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.987550+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:34.988012+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:35.409559+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:35.512800+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.141367+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.141462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.141826+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.154677+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.154678+00:00", "trade", 7.05, 89.0]
["2026-10-02T15:32:36.154679+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:32:36.154680+00:00", "trade", 7.05, 13.0]
["2026-10-02T15:32:36.154682+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:32:36.154719+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.155447+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.175603+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.958066+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.958527+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:36.958539+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.061183+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.061650+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.061915+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.123848+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.123942+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.166028+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.385641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.447716+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.447812+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:37.521606+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:38.432846+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:38.438361+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.348068+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:32:39.348070+00:00", "trade", 7.05, 11.0]
["2026-10-02T15:32:39.348071+00:00", "trade", 7.05, 79.0]
["2026-10-02T15:32:39.348775+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.348783+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.348840+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.349235+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.349303+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.349315+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.361651+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.362090+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.424396+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:39.503604+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:40.114687+00:00", "trade", 7.0572, 25.0]
["2026-10-02T15:32:41.062714+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:41.260840+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.029179+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.069934+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.131092+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.231801+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.231804+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.333412+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.351222+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.455054+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.790399+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:42.910554+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:45.379648+00:00", "trade", 7.0505, 60.0]
["2026-10-02T15:32:45.706144+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:45.828713+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:45.932181+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:46.162739+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:46.162740+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:46.165163+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:46.165619+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:46.618619+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:46.685668+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:49.353725+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:50.155815+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:50.155862+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:50.156201+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:51.109606+00:00", "trade", 7.05, 120.0]
["2026-10-02T15:32:51.109653+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:51.521708+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:51.522692+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:51.810646+00:00", "trade", 7.0586, 1.0]
["2026-10-02T15:32:51.811967+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.018833+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.019594+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.066310+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.167361+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.492376+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.492377+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.596886+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:52.792213+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:53.148237+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:55.518221+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:55.557111+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:56.197455+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:56.198494+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:57.270581+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:57.270669+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:57.271405+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.054282+00:00", "trade", 7.05, 12.0]
["2026-10-02T15:32:58.054283+00:00", "trade", 7.05, 18.0]
["2026-10-02T15:32:58.054285+00:00", "trade", 7.05, 70.0]
["2026-10-02T15:32:58.054995+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.055001+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.055009+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.055028+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.055481+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.055497+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.055910+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.158528+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.194470+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.262080+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:32:58.355663+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:58.557670+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:59.419364+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:59.419877+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:32:59.519957+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:00.387666+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:00.477965+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:01.111486+00:00", "trade", 7.0571, 1.0]
["2026-10-02T15:33:01.679318+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:01.924365+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:01.924830+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:01.925292+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:02.162266+00:00", "trade", 7.0571, 1.0]
["2026-10-02T15:33:02.487976+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:02.765218+00:00", "trade", 7.0586, 1.0]
["2026-10-02T15:33:03.125973+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.126454+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.202445+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.203152+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.371652+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.371653+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.402704+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:03.407225+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.472180+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.620874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.621842+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.622323+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:03.631346+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:04.882396+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.015534+00:00", "trade", 7.05, 13.0]
["2026-10-02T15:33:10.015535+00:00", "trade", 7.05, 87.0]
["2026-10-02T15:33:10.015542+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.016240+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.016249+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.016263+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.016717+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.018253+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:10.118795+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:12.188022+00:00", "trade", 7.0439, 31.0]
["2026-10-02T15:33:12.189403+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:13.289280+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:13.566886+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:13.667491+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:13.786025+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:13.786029+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:13.887180+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:14.075687+00:00", "trade", 7.055, 608.0]
["2026-10-02T15:33:14.075923+00:00", "trade", 7.06, 608.0]
["2026-10-02T15:33:14.695936+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:15.211849+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:17.548720+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:17.549248+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:17.955909+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:20.182394+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:20.183777+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.238120+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:33:21.238123+00:00", "trade", 7.05, 90.0]
["2026-10-02T15:33:21.238127+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.238163+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.238836+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.238846+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.239327+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.262965+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.263761+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.365612+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.436828+00:00", "trade", 7.055, 28.0]
["2026-10-02T15:33:21.443451+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:33:21.535208+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.535574+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.535889+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:21.638261+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:22.097948+00:00", "trade", 7.0441, 100.0]
["2026-10-02T15:33:22.516991+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:22.517271+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:23.233336+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:24.012831+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:24.148474+00:00", "trade", 7.0441, 3.0]
["2026-10-02T15:33:24.182953+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:24.184033+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:24.284865+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:24.285042+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:25.525876+00:00", "trade", 7.0507, 50.0]
["2026-10-02T15:33:26.323394+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.389458+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.491061+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.685604+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.788855+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.848031+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.849535+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.869299+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.886827+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:26.949143+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:27.232714+00:00", "trade", 7.06, 50.0]
["2026-10-02T15:33:28.407356+00:00", "trade", 7.055, 50.0]
["2026-10-02T15:33:28.752002+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:28.752734+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:30.356656+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:30.357189+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:30.530517+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:30.708787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:31.807702+00:00", "trade", 7.0541, 2.0]
["2026-10-02T15:33:31.865694+00:00", "trade", 7.0531, 1.0]
["2026-10-02T15:33:32.140478+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:32.147642+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:32.153072+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:32.548286+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:32.548725+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:32.665776+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:33.313099+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:33:33.314103+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:33.314110+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:33.314121+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:33.314561+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:34.012180+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:34.264958+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.225757+00:00", "trade", 7.055, 72.0]
["2026-10-02T15:33:35.226211+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.226237+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.226664+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.226673+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.368806+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.775238+00:00", "trade", 7.0505, 442.0]
["2026-10-02T15:33:35.893920+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:33:35.894194+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:33:35.894332+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.894343+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.894357+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.894631+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.894824+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.896227+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:35.996914+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.628297+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:33:37.628347+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.628365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.628923+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.629061+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.629081+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.629110+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.629453+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:37.672499+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:38.538861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:40.076222+00:00", "trade", 7.0599, 5.0]
["2026-10-02T15:33:40.077057+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:40.077518+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:40.165442+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:40.941013+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:33:41.221850+00:00", "trade", 7.055, 13.0]
["2026-10-02T15:33:41.288176+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:41.288188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:41.288602+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:43.028592+00:00", "trade", 7.055, 200.0]
["2026-10-02T15:33:43.028638+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:43.029056+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:43.104931+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:43.104941+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:43.108183+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:43.899934+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:45.182869+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:45.183912+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:45.184210+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:45.495510+00:00", "trade", 7.055, 4.0]
["2026-10-02T15:33:45.496027+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:45.496048+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:45.571944+00:00", "trade", 7.055, 500.0]
["2026-10-02T15:33:46.021741+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:46.023069+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:46.023099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:46.281465+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:46.457188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.164935+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:33:48.223939+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:48.224685+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.227076+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.379172+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:33:48.379892+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.379947+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.380038+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.389715+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.509235+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.509938+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.826662+00:00", "trade", 7.0599, 5.0]
["2026-10-02T15:33:48.827729+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.956788+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:48.957568+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:49.060598+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:49.989078+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:49.989579+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:49.992837+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:49.992862+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.074295+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.074748+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.175911+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.566293+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.566315+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.834315+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.944846+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.999531+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:50.999538+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:51.954937+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:53.126660+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:53.591715+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:53.696934+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:54.046166+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:54.046184+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:54.991709+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:55.099099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:55.123212+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:55.123232+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:55.709365+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:55.813430+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:57.397436+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:33:57.537027+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:59.327160+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:59.346783+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:33:59.347077+00:00", "trade", 7.055, 5.0]
["2026-10-02T15:33:59.347190+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:33:59.479854+00:00", "trade", 7.055, 500.0]
["2026-10-02T15:33:59.685949+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:33:59.685971+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:00.263916+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:00.275488+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:01.984161+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:01.984179+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:02.121666+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:02.219011+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:02.224518+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:03.115347+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:04.594021+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:05.611076+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.021222+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.420100+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:34:06.420101+00:00", "trade", 7.06, 90.0]
["2026-10-02T15:34:06.420809+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.420828+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.420838+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.420851+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.420861+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.421259+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.421358+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:06.525681+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:07.507154+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:07.507656+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517186+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517206+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517253+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517267+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517270+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:34:08.517287+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517294+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:34:08.517301+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517306+00:00", "trade", 7.06, 60.0]
["2026-10-02T15:34:08.517565+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517572+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517592+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517602+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:34:08.517682+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517692+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517709+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517717+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517730+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517741+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517753+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517894+00:00", "trade", 7.06, 194.0]
["2026-10-02T15:34:08.517904+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.517911+00:00", "trade", 7.06, 106.0]
["2026-10-02T15:34:08.518787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.519458+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.521049+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.521093+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:34:08.521578+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.522032+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.522943+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:08.524820+00:00", "trade", 7.0597, 313.0]
["2026-10-02T15:34:08.539651+00:00", "trade", 7.0597, 687.0]
["2026-10-02T15:34:08.797918+00:00", "trade", 7.055, 46.0]
["2026-10-02T15:34:09.090209+00:00", "trade", 7.0442, 11.0]
["2026-10-02T15:34:09.349579+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:34:09.637163+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.100343+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:34:11.394845+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:34:11.394846+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:34:11.394849+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:34:11.394850+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:34:11.394879+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:34:11.394926+00:00", "trade", 7.06, 40.0]
["2026-10-02T15:34:11.394930+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:34:11.394940+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:34:11.394943+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.394957+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.394971+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.394978+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.394984+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.394991+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:11.395038+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:34:11.395061+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395069+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395076+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395083+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395089+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395096+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395102+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395109+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395116+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395123+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395364+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395388+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395441+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395454+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395541+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395551+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395622+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395800+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395845+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.395996+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.396412+00:00", "trade", 7.06, 700.0]
["2026-10-02T15:34:11.397156+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.397649+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:11.538966+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:12.106490+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:12.161130+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:12.161199+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:13.028333+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:14.648057+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:17.296564+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:17.297922+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:19.949699+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:19.950573+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:19.950582+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:19.951043+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:21.068505+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:21.911265+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:22.017588+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:23.099188+00:00", "trade", 7.06, 500.0]
["2026-10-02T15:34:23.101647+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:34:23.101682+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:34:23.101683+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:23.101767+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:23.101781+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:23.101843+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:34:23.101843+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:34:23.101844+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:34:23.101947+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:34:23.102017+00:00", "trade", 7.06, 20.0]
["2026-10-02T15:34:23.102018+00:00", "trade", 7.06, 80.0]
["2026-10-02T15:34:23.102036+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102044+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102050+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102057+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102071+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102244+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102305+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102340+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102370+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102384+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102581+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102682+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102689+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102707+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102743+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.102975+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.103908+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.105952+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.106419+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.107245+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.107256+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.114469+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.120245+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.139249+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:23.233376+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:26.281169+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:27.011498+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:28.267468+00:00", "trade", 7.0576, 4.0]
["2026-10-02T15:34:29.035219+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:29.291517+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:29.518485+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:29.547483+00:00", "trade", 7.0444, 10.0]
["2026-10-02T15:34:29.549209+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:30.099781+00:00", "trade", 7.055, 30.0]
["2026-10-02T15:34:31.080718+00:00", "trade", 7.0574, 10.0]
["2026-10-02T15:34:31.413764+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:31.416396+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:36.339280+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:37.487129+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:34:37.487524+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:37.488004+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:37.523228+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:37.539140+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:34:37.539906+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:37.598038+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:34:38.868252+00:00", "trade", 7.0585, 1.0]
["2026-10-02T15:34:40.447333+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:40.478327+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:40.543163+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:41.452282+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:42.277926+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:42.846787+00:00", "trade", 7.0586, 8.0]
["2026-10-02T15:34:44.869289+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:44.970302+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:45.171308+00:00", "trade", 7.06, 55.0]
["2026-10-02T15:34:45.428335+00:00", "trade", 7.0444, 10.0]
["2026-10-02T15:34:45.712163+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:45.813736+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:49.435466+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:49.807724+00:00", "trade", 7.055, 6.0]
["2026-10-02T15:34:49.808730+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:51.724115+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:52.217827+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:34:52.422434+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:52.629469+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:52.723776+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:52.792433+00:00", "trade", 7.06, 150.0]
["2026-10-02T15:34:52.826592+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:52.992382+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:54.546280+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:58.504725+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:34:58.504806+00:00", "trade", 7.06, 40.0]
["2026-10-02T15:34:58.504907+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:58.506685+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:58.508232+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:58.508685+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:34:58.549036+00:00", "trade", 7.06, 2.0]
["2026-10-02T15:34:59.925049+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:00.371786+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:00.372347+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:00.373739+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:00.381711+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:00.382161+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.580445+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.580951+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.590378+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.590828+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.626021+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.626535+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.626912+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.635967+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:04.636419+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:10.947735+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:11.645807+00:00", "trade", 7.055, 5.0]
["2026-10-02T15:35:11.964819+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:12.565007+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:13.028105+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:13.028560+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:14.095924+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:14.258103+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:14.506957+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:15.497176+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:15.598027+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:16.427845+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:16.697714+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:17.478084+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:35:18.184264+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:18.817232+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:18.919376+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:24.911987+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:24.912441+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:25.115132+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:25.474927+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:25.575727+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:27.054308+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:27.083182+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:27.085633+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:27.114449+00:00", "trade", 7.055, 1422.0]
["2026-10-02T15:35:27.115139+00:00", "trade", 7.055, 2.0]
["2026-10-02T15:35:27.115910+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:27.340968+00:00", "trade", 7.055, 15.0]
["2026-10-02T15:35:28.640984+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:28.640990+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:28.641051+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:28.641449+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:28.777161+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:29.388734+00:00", "trade", 7.0467, 30.0]
["2026-10-02T15:35:31.135002+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:35:31.135575+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:35:31.135739+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:35:31.135772+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.135792+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.136290+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.136420+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.136921+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.137883+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.240597+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.729217+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:35:31.729932+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.729957+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.729977+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.730451+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.730502+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.755337+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:31.755847+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:32.446177+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:32.901995+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:35.265505+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:35:35.615530+00:00", "trade", 7.055, 125.0]
["2026-10-02T15:35:37.676165+00:00", "trade", 7.055, 20.0]
["2026-10-02T15:35:37.915607+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:37.915618+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:38.003381+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:38.032647+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:38.033188+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:38.771560+00:00", "trade", 7.05, 912.0]
["2026-10-02T15:35:40.719353+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:40.735847+00:00", "trade", 7.055, 5.0]
["2026-10-02T15:35:42.505462+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:42.505974+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:42.505989+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:42.506484+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:42.580800+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:42.581297+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.408814+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.409566+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.410024+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.418748+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.460230+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.460724+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.635962+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.701490+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.763116+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.804172+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:43.804667+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.202809+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.203317+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.203787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.212734+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.213182+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.872776+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.873282+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.873748+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.882703+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.883161+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:44.896271+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:45.025113+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:45.098195+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.315825+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.316035+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.316391+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.316445+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.316791+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.419448+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:47.506983+00:00", "trade", 7.0514, 50.0]
["2026-10-02T15:35:48.096759+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:48.096777+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:48.748332+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:48.849911+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:48.913407+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:49.857800+00:00", "trade", 7.053, 2.0]
["2026-10-02T15:35:49.858198+00:00", "trade", 7.053, 1.0]
["2026-10-02T15:35:50.380470+00:00", "trade", 7.0541, 1.0]
["2026-10-02T15:35:51.874025+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:52.006295+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:52.716014+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:52.716535+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:52.718712+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:52.725943+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:54.294139+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:54.691787+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:54.694909+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:54.809027+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.572442+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.572961+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.573475+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.573737+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.582891+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.583338+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:35:59.998119+00:00", "trade", 7.0515, 100.0]
["2026-10-02T15:35:59.998936+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:00.125856+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:00.158542+00:00", "trade", 7.0531, 100.0]
["2026-10-02T15:36:00.159295+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:01.849885+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:04.125653+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:04.132409+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:36:04.133099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:04.134074+00:00", "trade", 7.055, 9.0]
["2026-10-02T15:36:04.134524+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:36:04.135711+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:04.150009+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:36:06.747489+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:06.747521+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:06.747774+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:06.748756+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:06.752190+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:06.851874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:09.087889+00:00", "trade", 7.0517, 10.0]
["2026-10-02T15:36:11.974008+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:36:11.974009+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:36:11.974011+00:00", "trade", 7.06, 90.0]
["2026-10-02T15:36:11.974796+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.974821+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.974829+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.974843+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.975295+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.975306+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.978693+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.979139+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:11.979175+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:12.077968+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:12.770476+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:13.761771+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:36:13.762247+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:13.762723+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:14.196940+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:14.224451+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:36:14.224453+00:00", "trade", 7.055, 90.0]
["2026-10-02T15:36:14.583012+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:16.236611+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:18.026358+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:18.026860+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:18.027123+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:20.470914+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:20.471071+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:20.471268+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:20.655949+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:20.656433+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:21.039625+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:36:21.774634+00:00", "trade", 7.055, 535.0]
["2026-10-02T15:36:21.774748+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:36:22.199801+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.215565+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.220366+00:00", "trade", 7.055, 9.0]
["2026-10-02T15:36:22.220447+00:00", "trade", 7.055, 18.0]
["2026-10-02T15:36:22.220943+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.221446+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.221556+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.221574+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.222127+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.324669+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.325126+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.502929+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.752142+00:00", "trade", 7.0572, 2000.0]
["2026-10-02T15:36:22.752826+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.863077+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:22.863089+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.001277+00:00", "trade", 7.06, 210.0]
["2026-10-02T15:36:23.001279+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:36:23.001280+00:00", "trade", 7.06, 1.0]
["2026-10-02T15:36:23.001551+00:00", "trade", 7.06, 700.0]
["2026-10-02T15:36:23.001569+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:36:23.001573+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:36:23.001594+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:36:23.001595+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.001875+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:36:23.002055+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.002075+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.002150+00:00", "trade", 7.06, 200.0]
["2026-10-02T15:36:23.002925+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.002926+00:00", "trade", 7.06, 149.0]
["2026-10-02T15:36:23.002927+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:36:23.002928+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:36:23.002930+00:00", "trade", 7.06, 246.0]
["2026-10-02T15:36:23.002932+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.002946+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:23.002955+00:00", "trade", 7.06, 7.0]
["2026-10-02T15:36:23.003016+00:00", "trade", 7.06, 5.0]
["2026-10-02T15:36:23.003296+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:36:23.003304+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:36:23.003317+00:00", "trade", 7.06, 40.0]
["2026-10-02T15:36:23.003318+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:36:23.003318+00:00", "quote", 7.06, 7.06]
["2026-10-02T15:36:23.003318+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003325+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003332+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003338+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003369+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003590+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003645+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003690+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003766+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003780+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003823+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003918+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003943+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.003983+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.004502+00:00", "trade", 7.065, 6.0]
["2026-10-02T15:36:23.004599+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.006243+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.012083+00:00", "trade", 7.065, 6.0]
["2026-10-02T15:36:23.014530+00:00", "trade", 7.065, 6.0]
["2026-10-02T15:36:23.024545+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.050858+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:36:23.057923+00:00", "trade", 7.065, 60.0]
["2026-10-02T15:36:23.057974+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.058298+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.058308+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.058427+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.058755+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.059291+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.135357+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:23.589056+00:00", "trade", 7.0625, 10.0]
["2026-10-02T15:36:26.798662+00:00", "trade", 7.065, 127.0]
["2026-10-02T15:36:26.993615+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:29.676289+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:30.172755+00:00", "trade", 7.065, 35.0]
["2026-10-02T15:36:31.497470+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:31.539739+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:31.562870+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:31.645951+00:00", "trade", 7.0603, 46.0]
["2026-10-02T15:36:32.322212+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:32.421024+00:00", "trade", 7.065, 3.0]
["2026-10-02T15:36:32.421457+00:00", "trade", 7.065, 3.0]
["2026-10-02T15:36:32.421497+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:32.422358+00:00", "trade", 7.065, 3.0]
["2026-10-02T15:36:33.063485+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:33.383701+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:33.456162+00:00", "trade", 7.065, 3.0]
["2026-10-02T15:36:33.545718+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:33.545748+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:33.597389+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:33.597589+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:33.619833+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:33.624046+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:34.055715+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:35.683746+00:00", "trade", 7.0529, 100.0]
["2026-10-02T15:36:36.483162+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:37.699992+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:37.958967+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:38.769661+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:38.919917+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:38.973721+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:38.974048+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:38.975002+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:38.992428+00:00", "trade", 7.065, 1.0]
["2026-10-02T15:36:39.629706+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:40.467511+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:40.642117+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:40.642151+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:40.642577+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:42.972208+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:42.972231+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:42.972672+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.029672+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.029983+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.030386+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.030609+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.037753+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.175060+00:00", "trade", 7.065, 100.0]
["2026-10-02T15:36:43.578086+00:00", "trade", 7.0673, 50.0]
["2026-10-02T15:36:43.742036+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:36:43.742037+00:00", "trade", 7.06, 90.0]
["2026-10-02T15:36:43.742073+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.742158+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.742522+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.742733+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.743125+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.744219+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.745682+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.819149+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.819202+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.819626+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.820042+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:43.823897+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.042780+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.169643+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.169958+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.170437+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.170471+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.186633+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.294109+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:44.328132+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.036249+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.036264+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.036746+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.037204+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.137697+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.305824+00:00", "trade", 7.065, 200.0]
["2026-10-02T15:36:46.306323+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.316279+00:00", "trade", 7.065, 200.0]
["2026-10-02T15:36:46.710140+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.710621+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.710766+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:46.905904+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:47.087698+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:47.223946+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:47.411926+00:00", "quote", 7.06, 7.07]
["2026-10-02T15:36:47.473138+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:36:47.473161+00:00", "quote", 7.05, 7.07]
["2026-10-02T15:36:47.473162+00:00", "trade", 7.06, 300.0]
["2026-10-02T15:36:47.473172+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473180+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473214+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473578+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473695+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473705+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473714+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473741+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.473750+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.474195+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:47.600111+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:49.533546+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:49.533675+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:49.904171+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:49.904871+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:49.996380+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:51.688641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:51.688683+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:51.689680+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:52.734583+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:52.735038+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:53.528286+00:00", "trade", 7.0535, 100.0]
["2026-10-02T15:36:53.825218+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:54.877153+00:00", "trade", 7.0574, 2.0]
["2026-10-02T15:36:55.158346+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:55.733871+00:00", "trade", 7.055, 500.0]
["2026-10-02T15:36:57.204049+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:36:59.943298+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:01.028475+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:37:01.028921+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:01.815466+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:02.140435+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.495533+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.496095+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.501544+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.598541+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.598592+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.624077+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.624247+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:37:05.624645+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:37:05.624663+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.624749+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.625386+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:05.629564+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:06.639081+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:06.639407+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:06.640133+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:06.652942+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:08.313610+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:10.118123+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:10.337041+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:13.891278+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:37:13.893816+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:14.072913+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:15.238874+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.604410+00:00", "trade", 7.055, 69.0]
["2026-10-02T15:37:20.990674+00:00", "trade", 7.06, 100.0]
["2026-10-02T15:37:20.990675+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.990850+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.991069+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.991085+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.991099+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.991535+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:20.996249+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:24.135140+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:26.139023+00:00", "trade", 7.055, 25.0]
["2026-10-02T15:37:29.072664+00:00", "trade", 7.0514, 64.0]
["2026-10-02T15:37:30.450335+00:00", "trade", 7.055, 70.0]
["2026-10-02T15:37:30.458914+00:00", "trade", 7.0595, 100.0]
["2026-10-02T15:37:30.459501+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:30.472310+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:30.793742+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:31.958855+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:31.961293+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:33.632198+00:00", "trade", 7.0501, 47.0]
["2026-10-02T15:37:33.634483+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:37:33.639206+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:37:34.638917+00:00", "trade", 7.06, 10.0]
["2026-10-02T15:37:35.662222+00:00", "trade", 7.0586, 1.0]
["2026-10-02T15:37:37.095905+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:40.334320+00:00", "trade", 7.055, 40.0]
["2026-10-02T15:37:40.753595+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:40.754047+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:40.940022+00:00", "trade", 7.055, 12.0]
["2026-10-02T15:37:40.941734+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:44.493194+00:00", "trade", 7.06, 357.0]
["2026-10-02T15:37:46.174173+00:00", "trade", 7.0573, 100.0]
["2026-10-02T15:37:47.077328+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:47.077794+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:47.104564+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:47.104652+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:47.105032+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:48.316160+00:00", "trade", 7.055, 50.0]
["2026-10-02T15:37:49.557653+00:00", "trade", 7.055, 10.0]
["2026-10-02T15:37:49.557654+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:37:49.557655+00:00", "trade", 7.05, 80.0]
["2026-10-02T15:37:49.557973+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558396+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558419+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558473+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558604+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558631+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558649+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558687+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558779+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558872+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:49.558952+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:50.281223+00:00", "trade", 7.0577, 14.0]
["2026-10-02T15:37:50.347669+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.086700+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.086783+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.087156+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.087242+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.678072+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.678530+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:51.896461+00:00", "trade", 7.0527, 1.0]
["2026-10-02T15:37:51.896822+00:00", "trade", 7.0527, 1.0]
["2026-10-02T15:37:53.787059+00:00", "trade", 7.0573, 25.0]
["2026-10-02T15:37:53.870224+00:00", "trade", 7.055, 1.0]
["2026-10-02T15:37:53.888376+00:00", "trade", 7.05, 120.0]
["2026-10-02T15:37:53.888380+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:37:53.888380+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:37:53.888382+00:00", "trade", 7.05, 2.0]
["2026-10-02T15:37:53.888384+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:37:53.888387+00:00", "trade", 7.05, 52.0]
["2026-10-02T15:37:53.888692+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.888955+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.888967+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.888985+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.889115+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.889121+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.889131+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.889144+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.889151+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:53.889581+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:54.003565+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:54.405773+00:00", "trade", 7.0571, 2000.0]
["2026-10-02T15:37:54.995079+00:00", "trade", 7.055, 100.0]
["2026-10-02T15:37:54.995565+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:54.995573+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.120769+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.120883+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.121255+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.489967+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.709983+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:37:55.710300+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.710615+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.710642+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.710723+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:55.720641+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.233962+00:00", "trade", 7.05, 100.0]
["2026-10-02T15:37:56.234026+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.234053+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.234055+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.245133+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.245140+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.545673+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:56.545721+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.804267+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.804315+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.804331+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.804379+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.814736+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.814767+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.814886+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.815330+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.815382+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.815746+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:37:58.824325+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:00.664206+00:00", "trade", 7.0512, 300.0]
["2026-10-02T15:38:00.866474+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:00.866677+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:00.866726+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:00.866788+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:00.866799+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:01.665137+00:00", "trade", 7.055, 14.0]
["2026-10-02T15:38:04.860423+00:00", "trade", 7.05, 9.0]
["2026-10-02T15:38:04.860482+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:04.860848+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:04.860913+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:04.861306+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:04.881012+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:04.950174+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.022402+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.081292+00:00", "trade", 7.0505, 182.0]
["2026-10-02T15:38:05.192052+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.309795+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.555550+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.555612+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.556207+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.556219+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.556666+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.556686+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.557147+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.557219+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:05.780263+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.010410+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.011077+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.021201+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.024746+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.117316+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.182572+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.183377+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.817075+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.917855+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:06.934469+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:07.018682+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:07.047817+00:00", "trade", 7.0541, 9.0]
["2026-10-02T15:38:07.128531+00:00", "trade", 7.0541, 100.0]
["2026-10-02T15:38:07.594203+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:07.594782+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:07.594792+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:07.595243+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:08.093532+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:08.093994+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:08.174526+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:09.008810+00:00", "quote", 7.05, 7.06]
["2026-10-02T15:38:09.116825+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.116833+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.116863+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.116877+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.116890+00:00", "trade", 7.05, 99.0]
["2026-10-02T15:38:09.116891+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.116905+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117074+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117080+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117099+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:38:09.117104+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:38:09.117105+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:38:09.117111+00:00", "trade", 7.05, 500.0]
["2026-10-02T15:38:09.117115+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117311+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117318+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117345+00:00", "quote", 7.05, 7.05]
["2026-10-02T15:38:09.117405+00:00", "trade", 7.05, 10.0]
["2026-10-02T15:38:09.117407+00:00", "trade", 7.05, 475.0]
["2026-10-02T15:38:09.117407+00:00", "trade", 7.05, 30.0]
["2026-10-02T15:38:09.117408+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:38:09.117408+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.117442+00:00", "trade", 7.05, 199.0]
["2026-10-02T15:38:09.117442+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.117474+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.117651+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:38:09.117697+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.117783+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.117963+00:00", "trade", 7.045, 315.0]
["2026-10-02T15:38:09.118001+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.121364+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.150267+00:00", "trade", 7.045, 85.0]
["2026-10-02T15:38:09.150294+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.150584+00:00", "trade", 7.045, 25.0]
["2026-10-02T15:38:09.150588+00:00", "trade", 7.045, 75.0]
["2026-10-02T15:38:09.169545+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.169570+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:09.229042+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:11.370108+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:11.370570+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:11.458362+00:00", "trade", 7.0486, 3.0]
["2026-10-02T15:38:12.470826+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:12.471354+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:12.550070+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:38:15.909795+00:00", "trade", 7.045, 50.0]
["2026-10-02T15:38:16.664651+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:16.877104+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:17.022114+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:18.168450+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:38:21.192893+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:21.193381+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:21.193652+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:21.288320+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:21.590053+00:00", "trade", 7.0474, 1.0]
["2026-10-02T15:38:21.683159+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:22.591236+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:23.696609+00:00", "trade", 7.0499, 1000.0]
["2026-10-02T15:38:23.697103+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:23.697135+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:23.698143+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:23.698979+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:23.926230+00:00", "trade", 7.0494, 400.0]
["2026-10-02T15:38:26.051101+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:26.245150+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:27.641298+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:27.641322+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:27.641337+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:27.641377+00:00", "trade", 7.05, 3.0]
["2026-10-02T15:38:27.963353+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:28.025110+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:30.488228+00:00", "trade", 7.0538, 100.0]
["2026-10-02T15:38:32.238919+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:38:33.025000+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:33.025025+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:34.040898+00:00", "trade", 7.045, 3.0]
["2026-10-02T15:38:34.114895+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:34.444798+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:34.444826+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:34.447794+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:35.374235+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:35.374741+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:41.017499+00:00", "trade", 7.045, 96.0]
["2026-10-02T15:38:41.018204+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:41.208195+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:38:42.108189+00:00", "trade", 7.0552, 5.0]
["2026-10-02T15:38:42.109410+00:00", "trade", 7.0552, 1.0]
["2026-10-02T15:38:44.371857+00:00", "trade", 7.0474, 35.0]
["2026-10-02T15:38:44.381470+00:00", "trade", 7.0422, 500.0]
["2026-10-02T15:38:44.401700+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:44.828792+00:00", "trade", 7.0486, 5.0]
["2026-10-02T15:38:47.912759+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:38:47.913964+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:47.914424+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:48.337294+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:38:48.361762+00:00", "trade", 7.0473, 34.0]
["2026-10-02T15:38:48.658734+00:00", "trade", 7.045, 10.0]
["2026-10-02T15:38:53.189434+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:38:53.190210+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:53.191665+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:53.192117+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:53.836987+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:38:53.837948+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:54.618626+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:56.980372+00:00", "trade", 7.04, 25.0]
["2026-10-02T15:38:56.980373+00:00", "trade", 7.04, 75.0]
["2026-10-02T15:38:58.385700+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:38:58.386161+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:00.662202+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:01.208434+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:39:01.260300+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:39:04.945197+00:00", "trade", 7.0472, 8.0]
["2026-10-02T15:39:04.966587+00:00", "trade", 7.0472, 1.0]
["2026-10-02T15:39:05.174955+00:00", "trade", 7.0473, 2.0]
["2026-10-02T15:39:05.290181+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:05.605100+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:05.605345+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:05.605754+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:06.668823+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:06.669276+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:08.967173+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:39:09.170259+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.172311+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.172767+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.174563+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.175223+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.175690+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.613987+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:09.783221+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:39:11.815526+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.815533+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.815600+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.815634+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.815992+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.816076+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.816088+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.906680+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.984228+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.984310+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.985023+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:11.985436+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:12.465217+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.020718+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.021203+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.021215+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.021714+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.023867+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.024506+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.138695+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.806464+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.806484+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:15.806506+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:16.935561+00:00", "trade", 7.045, 5.0]
["2026-10-02T15:39:16.936028+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:17.577430+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:39:19.220804+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:19.221264+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:19.221274+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:19.576309+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:21.837297+00:00", "trade", 7.045, 12.0]
["2026-10-02T15:39:23.401690+00:00", "trade", 7.0474, 7.0]
["2026-10-02T15:39:23.414918+00:00", "trade", 7.0474, 1.0]
["2026-10-02T15:39:25.162821+00:00", "trade", 7.0474, 2.0]
["2026-10-02T15:39:25.423459+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:39:28.259814+00:00", "trade", 7.045, 300.0]
["2026-10-02T15:39:30.892451+00:00", "trade", 7.0474, 100.0]
["2026-10-02T15:39:31.115874+00:00", "trade", 7.0486, 1.0]
["2026-10-02T15:39:32.103285+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:32.195060+00:00", "trade", 7.0414, 600.0]
["2026-10-02T15:39:33.318085+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:33.318530+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.319059+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.319127+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.319175+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.319334+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.319344+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.319515+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:33.338819+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:36.407119+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:36.918356+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:39:36.919421+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:36.919889+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.347082+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:39:38.353715+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.379269+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.464603+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.556197+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.693096+00:00", "trade", 7.0401, 50.0]
["2026-10-02T15:39:38.709798+00:00", "trade", 7.045, 12.0]
["2026-10-02T15:39:38.709798+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.709799+00:00", "trade", 7.045, 4.0]
["2026-10-02T15:39:38.709801+00:00", "trade", 7.04, 111.0]
["2026-10-02T15:39:38.710213+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:39:38.710512+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.710528+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.710543+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.710644+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.714373+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.715963+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.717755+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:39:38.724444+00:00", "trade", 7.04, 26.0]
["2026-10-02T15:39:38.727116+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.797650+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:38.827802+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:39.725009+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:39.911567+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:41.997795+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:41.998490+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:41.998516+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:42.022126+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:42.022580+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:42.022957+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:42.054372+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:39:42.055145+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:42.244316+00:00", "trade", 7.0473, 6.0]
["2026-10-02T15:39:42.265529+00:00", "trade", 7.0473, 1.0]
["2026-10-02T15:39:43.028348+00:00", "trade", 7.0473, 1.0]
["2026-10-02T15:39:43.145817+00:00", "trade", 7.0472, 1.0]
["2026-10-02T15:39:43.394117+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:43.394579+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:43.604940+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:44.037464+00:00", "trade", 7.04, 23.0]
["2026-10-02T15:39:44.038169+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:44.051180+00:00", "trade", 7.04, 2.0]
["2026-10-02T15:39:44.141984+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:44.220046+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:44.355913+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.202139+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.203480+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284129+00:00", "trade", 7.04, 175.0]
["2026-10-02T15:39:45.284130+00:00", "trade", 7.04, 19.0]
["2026-10-02T15:39:45.284131+00:00", "trade", 7.04, 15.0]
["2026-10-02T15:39:45.284133+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:39:45.284136+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:45.284163+00:00", "trade", 7.04, 4.0]
["2026-10-02T15:39:45.284204+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284210+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284217+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284232+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284236+00:00", "trade", 7.04, 7.0]
["2026-10-02T15:39:45.284238+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:45.284238+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:45.284240+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284247+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284254+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284272+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284278+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284285+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284614+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284618+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:45.284642+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284656+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284657+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284658+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:45.284711+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284728+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284760+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.284842+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.285070+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.285082+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.285114+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.285956+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:45.353938+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:46.288111+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:46.288563+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:46.288596+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:46.322902+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:47.012389+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:47.147965+00:00", "trade", 7.0421, 2.0]
["2026-10-02T15:39:47.200147+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:48.140886+00:00", "trade", 7.0486, 3.0]
["2026-10-02T15:39:48.375616+00:00", "trade", 7.05, 5.0]
["2026-10-02T15:39:48.376499+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.227448+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.723413+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:39:49.723426+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.724088+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.724099+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.724160+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.724548+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.724586+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.735719+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:49.861948+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:39:50.478717+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:39:50.478724+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:39:50.478731+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:39:50.478738+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:39:50.478751+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:39:50.478757+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:39:50.478800+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:50.478801+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.478972+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479002+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479219+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479220+00:00", "trade", 7.035, 112.0]
["2026-10-02T15:39:50.479227+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479249+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479271+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479282+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479535+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479759+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.479844+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.480227+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.481024+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.481420+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.484170+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500192+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:50.500202+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:50.500203+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:50.500618+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500625+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500669+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500684+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500696+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500746+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500784+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500791+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.500878+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.501103+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.501226+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.501308+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.501359+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.501857+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.501987+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.502479+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.504694+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.504704+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.506145+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.509173+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:39:50.509179+00:00", "trade", 7.04, 41.0]
["2026-10-02T15:39:50.509411+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:39:50.509432+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:39:50.510351+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.536542+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.550598+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:50.990925+00:00", "trade", 7.04, 3.0]
["2026-10-02T15:39:51.102694+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:51.253251+00:00", "trade", 7.0371, 100.0]
["2026-10-02T15:39:54.008206+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:54.013128+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:54.407609+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:54.407637+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:54.408640+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:54.409452+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:55.271297+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:55.499300+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:56.101580+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:57.215770+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:57.218268+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:57.487452+00:00", "trade", 7.035, 2.0]
["2026-10-02T15:39:57.682120+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:39:57.682535+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:57.682553+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:57.987052+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:58.067853+00:00", "trade", 7.0393, 500.0]
["2026-10-02T15:39:58.068850+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:39:58.069315+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139544+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139548+00:00", "trade", 7.04, 55.0]
["2026-10-02T15:40:00.139549+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:40:00.139552+00:00", "trade", 7.04, 3.0]
["2026-10-02T15:40:00.139580+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139582+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:40:00.139587+00:00", "trade", 7.04, 5.0]
["2026-10-02T15:40:00.139597+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:40:00.139601+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139609+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139617+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139624+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139630+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139637+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139639+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139640+00:00", "trade", 7.04, 600.0]
["2026-10-02T15:40:00.139644+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139651+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139659+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139666+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139672+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139679+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139688+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139696+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139710+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139717+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139737+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139744+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:00.139754+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:40:00.139761+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:40:00.139766+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139769+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139776+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139782+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139796+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139804+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139811+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139818+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139824+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139838+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139880+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139951+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.139965+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.140391+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.140458+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.140607+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.140858+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.147703+00:00", "trade", 7.045, 500.0]
["2026-10-02T15:40:00.245587+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.378599+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.498317+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:40:00.498816+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:00.504589+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:40:00.505115+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:03.583263+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:05.414997+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:05.571384+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:05.775481+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:40:07.249127+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:08.051435+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:08.051456+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:11.399560+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:11.402932+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:11.453229+00:00", "trade", 7.045, 53.0]
["2026-10-02T15:40:13.022905+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:14.351998+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:14.352116+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:14.360200+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:14.362682+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:14.362694+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:14.367346+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:16.283541+00:00", "trade", 7.05, 1000.0]
["2026-10-02T15:40:16.284249+00:00", "trade", 7.045, 2.0]
["2026-10-02T15:40:16.284517+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:16.284881+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:16.284977+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:16.533069+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:17.374017+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:17.378358+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:18.079321+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:18.079374+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:18.079385+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:19.157333+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:19.158384+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:23.809914+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:24.049350+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:24.359708+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:25.069570+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:31.049265+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:31.049704+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:31.049766+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:31.050109+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:31.232357+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:31.290795+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.282286+00:00", "trade", 7.04, 11.0]
["2026-10-02T15:40:32.282741+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.282780+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.376412+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.376822+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.598427+00:00", "trade", 7.04, 17.0]
["2026-10-02T15:40:32.598462+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:40:32.598480+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.598487+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.598494+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.598501+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.598507+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:40:32.598521+00:00", "trade", 7.04, 1357.0]
["2026-10-02T15:40:32.598521+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:40:32.598523+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:40:32.598530+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:40:32.598536+00:00", "quote", 7.03, 7.05]
["2026-10-02T15:40:32.598540+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598563+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598571+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598578+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598592+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598599+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598606+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598622+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598628+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598635+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598642+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598648+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598655+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598662+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598669+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598696+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598703+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.598756+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:40:32.598770+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.599465+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.599495+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.599503+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.600372+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.635726+00:00", "trade", 7.04, 11.0]
["2026-10-02T15:40:32.635782+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.638168+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.674738+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:32.898846+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:35.379440+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:35.381395+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:35.484327+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:35.817319+00:00", "trade", 7.035, 46.0]
["2026-10-02T15:40:36.519874+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.599412+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.599422+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.599438+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.599445+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.599497+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.599513+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:40:38.599589+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:40:38.599596+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:40:38.599950+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:38.600055+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:39.518196+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:40.357036+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:42.191028+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:42.191057+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:42.192727+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:43.086814+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:43.087425+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:43.104611+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:44.087075+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:40:44.092937+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:44.092963+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:44.093566+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:49.593345+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:51.507954+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:51.507981+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:51.508581+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:53.637984+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:54.084849+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:54.084858+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:54.369475+00:00", "trade", 7.0302, 2.0]
["2026-10-02T15:40:54.370294+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:54.489379+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:55.776433+00:00", "trade", 7.0519, 100.0]
["2026-10-02T15:40:55.777152+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:55.777180+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:56.189642+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:56.189680+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:40:59.771783+00:00", "trade", 7.0519, 100.0]
["2026-10-02T15:41:01.967737+00:00", "trade", 7.0322, 2.0]
["2026-10-02T15:41:01.969228+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:01.969681+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:01.970253+00:00", "trade", 7.035, 1.0]
["2026-10-02T15:41:02.094607+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:02.657721+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:02.658710+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:02.683803+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.011858+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.078145+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:41:03.078146+00:00", "trade", 7.035, 4.0]
["2026-10-02T15:41:03.078148+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:41:03.078149+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:41:03.078153+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:41:03.078153+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:41:03.078156+00:00", "trade", 7.03, 30.0]
["2026-10-02T15:41:03.078156+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:41:03.078161+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:41:03.078161+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:41:03.078163+00:00", "trade", 7.03, 52.0]
["2026-10-02T15:41:03.078166+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.078186+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.078200+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.078626+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:41:03.078819+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.078854+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.079273+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.079329+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.088212+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:03.182451+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.541258+00:00", "trade", 7.03, 31.0]
["2026-10-02T15:41:04.541291+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.543815+00:00", "trade", 7.03, 6.0]
["2026-10-02T15:41:04.543872+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.544345+00:00", "trade", 7.03, 94.0]
["2026-10-02T15:41:04.544405+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742166+00:00", "trade", 7.03, 47.0]
["2026-10-02T15:41:04.742167+00:00", "trade", 7.03, 4000.0]
["2026-10-02T15:41:04.742168+00:00", "trade", 7.03, 188.0]
["2026-10-02T15:41:04.742173+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742180+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742187+00:00", "trade", 7.03, 212.0]
["2026-10-02T15:41:04.742187+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742201+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742208+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742214+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742221+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742227+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742233+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742241+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742248+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742260+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:41:04.742262+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:41:04.742262+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:41:04.742262+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742263+00:00", "trade", 7.03, 4.0]
["2026-10-02T15:41:04.742270+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742274+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:41:04.742311+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742508+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742532+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742654+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742686+00:00", "trade", 7.03, 101.0]
["2026-10-02T15:41:04.742688+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742707+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742725+00:00", "trade", 7.03, 99.0]
["2026-10-02T15:41:04.742732+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:41:04.742733+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.742744+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:41:04.743308+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743386+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743422+00:00", "trade", 7.03, 21.0]
["2026-10-02T15:41:04.743471+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743478+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743485+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743491+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743505+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743512+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743525+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743531+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743740+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.743872+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:41:04.744262+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.744997+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.747292+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.754369+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.754370+00:00", "trade", 7.025, 248.0]
["2026-10-02T15:41:04.754371+00:00", "trade", 7.02, 204.0]
["2026-10-02T15:41:04.755883+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:04.781778+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:05.295377+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:05.295434+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:41:08.443496+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:41:09.197373+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.199511+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.212318+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.212325+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.212391+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.528642+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.528753+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.847134+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.847323+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:09.863012+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:11.384927+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:13.124489+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:13.127043+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:13.207893+00:00", "trade", 7.0496, 13.0]
["2026-10-02T15:41:13.282935+00:00", "trade", 7.025, 69.0]
["2026-10-02T15:41:14.570453+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:15.038930+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:15.039476+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:15.039486+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:15.041176+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:18.893158+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:19.381311+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:19.381468+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:19.385144+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:19.386591+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:19.503972+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:21.078260+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:21.736112+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:21.969086+00:00", "trade", 7.025, 12.0]
["2026-10-02T15:41:22.030112+00:00", "trade", 7.0495, 200.0]
["2026-10-02T15:41:22.030902+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:22.049107+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:23.198477+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:23.579383+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.536035+00:00", "trade", 7.025, 20.0]
["2026-10-02T15:41:24.536816+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.536836+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.704400+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.704438+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.705270+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.741147+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:24.742046+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:25.611999+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:41:26.280012+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:26.280076+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:26.280093+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:26.789462+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:26.789469+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:28.321591+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:28.557590+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:28.563050+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:30.043450+00:00", "trade", 7.025, 10.0]
["2026-10-02T15:41:30.043486+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:30.044141+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:30.141808+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:30.142285+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:30.738948+00:00", "trade", 7.0227, 22.0]
["2026-10-02T15:41:30.753489+00:00", "trade", 7.0227, 1.0]
["2026-10-02T15:41:31.169790+00:00", "trade", 7.0228, 1.0]
["2026-10-02T15:41:32.491169+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403909+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.403910+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.403910+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403912+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:41:33.403914+00:00", "trade", 7.02, 15.0]
["2026-10-02T15:41:33.403915+00:00", "trade", 7.02, 560.0]
["2026-10-02T15:41:33.403922+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.403927+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:41:33.403930+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403934+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:41:33.403966+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:41:33.403968+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.403971+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.403973+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:41:33.403973+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:41:33.403974+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403977+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:41:33.403980+00:00", "trade", 7.02, 250.0]
["2026-10-02T15:41:33.403980+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403981+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403983+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.403986+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:41:33.403988+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404001+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404009+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404037+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404206+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404213+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404238+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404246+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404300+00:00", "trade", 7.02, 15.0]
["2026-10-02T15:41:33.404303+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:41:33.404303+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:41:33.404304+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:41:33.404304+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404308+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:41:33.404311+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:41:33.404372+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.404389+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404405+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404421+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404436+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404517+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404528+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404541+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404573+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404685+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:41:33.404693+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404707+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404716+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404841+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404911+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404918+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404929+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.404936+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.404938+00:00", "trade", 7.02, 41.0]
["2026-10-02T15:41:33.404943+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.404949+00:00", "trade", 7.02, 80.0]
["2026-10-02T15:41:33.404951+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404958+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404965+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404978+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.404980+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.404983+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.404986+00:00", "trade", 7.02, 44.0]
["2026-10-02T15:41:33.404989+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:41:33.404993+00:00", "trade", 7.02, 75.0]
["2026-10-02T15:41:33.405001+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.405002+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.405009+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:41:33.405076+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:41:33.405078+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405095+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405111+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405112+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405116+00:00", "trade", 7.02, 50.0]
["2026-10-02T15:41:33.405126+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405195+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405203+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405235+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405246+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405255+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:41:33.405255+00:00", "trade", 7.02, 60.0]
["2026-10-02T15:41:33.405257+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:41:33.405298+00:00", "trade", 7.02, 49.0]
["2026-10-02T15:41:33.405338+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:41:33.405340+00:00", "trade", 7.02, 30.0]
["2026-10-02T15:41:33.405340+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:41:33.405347+00:00", "trade", 7.02, 1100.0]
["2026-10-02T15:41:33.405358+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405392+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405406+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405508+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405524+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405560+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405570+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405578+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405595+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405605+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405644+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405721+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405729+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405778+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.405972+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.406191+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.406612+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.410890+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.417925+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:41:33.439904+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.529182+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.531227+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:33.755949+00:00", "trade", 7.025, 240.0]
["2026-10-02T15:41:34.062105+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:34.109025+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:41:34.111919+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.038906+00:00", "trade", 7.025, 1418.0]
["2026-10-02T15:41:38.040316+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.374357+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.674012+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:41:38.674451+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.674462+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.674463+00:00", "trade", 7.0284, 100.0]
["2026-10-02T15:41:38.674470+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.674492+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.674501+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.674961+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.675387+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.684344+00:00", "trade", 7.03, 126.0]
["2026-10-02T15:41:38.689271+00:00", "trade", 7.0273, 1.0]
["2026-10-02T15:41:38.690276+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:41:38.690955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:38.693627+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:41:41.153376+00:00", "trade", 7.0274, 71.0]
["2026-10-02T15:41:41.153734+00:00", "trade", 7.0274, 1.0]
["2026-10-02T15:41:42.801457+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:43.425218+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:46.170856+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:48.873803+00:00", "trade", 7.0274, 20.0]
["2026-10-02T15:41:50.239206+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:50.240409+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:50.606108+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:51.898596+00:00", "trade", 7.025, 20.0]
["2026-10-02T15:41:52.011636+00:00", "trade", 7.0202, 70.0]
["2026-10-02T15:41:52.744841+00:00", "trade", 7.025, 2500.0]
["2026-10-02T15:41:53.102445+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:41:53.103231+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:53.608429+00:00", "trade", 7.0449, 200.0]
["2026-10-02T15:41:53.609829+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:55.436865+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:55.437819+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:55.438346+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:55.439799+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:56.682926+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:57.638529+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:41:57.744558+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:57.745070+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:57.745176+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:57.745532+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:58.979748+00:00", "trade", 7.0228, 22.0]
["2026-10-02T15:41:59.071541+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:41:59.071559+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:01.772393+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:42:01.773174+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:01.773627+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:02.529665+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:05.324679+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:05.978133+00:00", "trade", 7.025, 70.0]
["2026-10-02T15:42:05.999581+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:42:06.347558+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:06.348006+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:06.477890+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:06.477918+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:06.480616+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:06.480672+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:06.808456+00:00", "trade", 7.0214, 5.0]
["2026-10-02T15:42:07.146208+00:00", "trade", 7.0272, 1.0]
["2026-10-02T15:42:12.082305+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:42:12.683437+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:12.683896+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:13.248065+00:00", "trade", 7.0286, 1.0]
["2026-10-02T15:42:13.626726+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:14.046267+00:00", "trade", 7.0272, 6.0]
["2026-10-02T15:42:14.066701+00:00", "trade", 7.0272, 1.0]
["2026-10-02T15:42:15.143724+00:00", "trade", 7.0272, 1.0]
["2026-10-02T15:42:15.371998+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:42:16.836229+00:00", "trade", 7.025, 5.0]
["2026-10-02T15:42:17.996090+00:00", "trade", 7.028, 1.0]
["2026-10-02T15:42:19.158884+00:00", "trade", 7.0272, 1.0]
["2026-10-02T15:42:19.844659+00:00", "trade", 7.025, 20.0]
["2026-10-02T15:42:20.034843+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:42:20.034964+00:00", "trade", 7.025, 400.0]
["2026-10-02T15:42:23.154031+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:42:23.154440+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.154890+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.154901+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.663377+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.663756+00:00", "trade", 7.03, 50.0]
["2026-10-02T15:42:23.663756+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:42:23.663756+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.663758+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:42:23.663760+00:00", "trade", 7.03, 31.0]
["2026-10-02T15:42:23.663762+00:00", "trade", 7.03, 399.0]
["2026-10-02T15:42:23.663765+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.663780+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:42:23.663781+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:42:23.663783+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:42:23.663784+00:00", "trade", 7.03, 13.0]
["2026-10-02T15:42:23.663786+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.663824+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664102+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:23.664218+00:00", "trade", 7.03, 187.0]
["2026-10-02T15:42:23.664219+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:42:23.664220+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:42:23.664222+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:42:23.664226+00:00", "trade", 7.03, 60.0]
["2026-10-02T15:42:23.664251+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:42:23.664307+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664321+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664329+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664512+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664522+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664601+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664609+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:23.664609+00:00", "trade", 7.03, 74.0]
["2026-10-02T15:42:23.664777+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664784+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.664846+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:23.664846+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:23.664916+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665003+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665040+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:23.665117+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:23.665128+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:23.665168+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665202+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665435+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665493+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665508+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665514+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665521+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665537+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665544+00:00", "trade", 7.03, 44.0]
["2026-10-02T15:42:23.665556+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:23.665561+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665600+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665634+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665641+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665733+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665837+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.665924+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:42:23.666044+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.666083+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.667609+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.674927+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.675380+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.715277+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.716117+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.716566+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.716635+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.724955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.725418+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.789209+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:23.955972+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:25.168285+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:25.544045+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:25.545696+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:25.579621+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:25.581726+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:25.745335+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:26.127318+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:26.397074+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:26.398965+00:00", "trade", 7.03, 11.0]
["2026-10-02T15:42:27.150856+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:27.151511+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:28.629478+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:29.073219+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:31.524014+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:32.354145+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:32.368083+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:32.368796+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:32.547744+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:32.548285+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:35.117149+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:35.120190+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:35.120647+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:36.350831+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:42:37.358358+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.555839+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.556125+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.556159+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.556576+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.558312+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.565213+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:37.592147+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:38.149865+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:38.468139+00:00", "trade", 7.03, 4.0]
["2026-10-02T15:42:38.468926+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:38.502095+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:38.588420+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:38.843892+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:39.185466+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:39.299792+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:39.300251+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:41.127215+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:41.258619+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:42.986911+00:00", "trade", 7.025, 7.0]
["2026-10-02T15:42:44.202246+00:00", "trade", 7.0434, 100.0]
["2026-10-02T15:42:44.918150+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:44.919654+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:46.021437+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:46.021904+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:46.050955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:46.065020+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:46.154847+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.427012+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.427836+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.427908+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.428376+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.860056+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.860548+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:48.923859+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:51.854985+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:52.243353+00:00", "trade", 7.03, 4.0]
["2026-10-02T15:42:52.243806+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:52.243834+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:52.244263+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:52.365768+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:52.732220+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:55.674018+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:56.429941+00:00", "trade", 7.03, 89.0]
["2026-10-02T15:42:56.430411+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:56.430421+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:56.451600+00:00", "trade", 7.03, 11.0]
["2026-10-02T15:42:56.531354+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:57.075192+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:42:57.075194+00:00", "trade", 7.03, 4.0]
["2026-10-02T15:42:57.075254+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:42:57.075256+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:42:57.075261+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075263+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:42:57.075268+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075275+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075281+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075287+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075308+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075314+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075320+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075327+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075355+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075362+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:42:57.075393+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075483+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075496+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075589+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:42:57.075732+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075902+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075909+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075923+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.075954+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.076039+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.076052+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.076090+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.076358+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.076377+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.077461+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:57.267413+00:00", "trade", 7.035, 31.0]
["2026-10-02T15:42:57.268502+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:42:58.367739+00:00", "trade", 7.0432, 100.0]
["2026-10-02T15:42:59.913189+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:02.394076+00:00", "trade", 7.0309, 500.0]
["2026-10-02T15:43:03.577811+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:04.262194+00:00", "trade", 7.035, 4.0]
["2026-10-02T15:43:08.023139+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:08.023605+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:08.027437+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.021357+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.021413+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.021810+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.021817+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.022214+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.022326+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.109693+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.606761+00:00", "trade", 7.0345, 100.0]
["2026-10-02T15:43:11.607569+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:11.702856+00:00", "trade", 7.0386, 1.0]
["2026-10-02T15:43:11.720104+00:00", "trade", 7.035, 21.0]
["2026-10-02T15:43:13.359410+00:00", "trade", 7.0374, 71.0]
["2026-10-02T15:43:13.359775+00:00", "trade", 7.0374, 1.0]
["2026-10-02T15:43:13.521922+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:13.559079+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:15.018765+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:15.519544+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:15.520027+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:15.520466+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:15.548714+00:00", "trade", 7.035, 11.0]
["2026-10-02T15:43:15.549445+00:00", "trade", 7.035, 11.0]
["2026-10-02T15:43:15.854061+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:15.887316+00:00", "trade", 7.035, 125.0]
["2026-10-02T15:43:15.888522+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:43:16.160509+00:00", "trade", 7.035, 12.0]
["2026-10-02T15:43:17.063491+00:00", "trade", 7.035, 11.0]
["2026-10-02T15:43:17.738047+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:43:17.860131+00:00", "trade", 7.035, 12.0]
["2026-10-02T15:43:18.233160+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:43:18.728654+00:00", "trade", 7.035, 12.0]
["2026-10-02T15:43:19.917928+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:19.917938+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:20.102119+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:20.102609+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:20.102800+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:21.073771+00:00", "trade", 7.035, 5.0]
["2026-10-02T15:43:22.479086+00:00", "trade", 7.035, 50.0]
["2026-10-02T15:43:22.560861+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:22.561343+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:22.652547+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:26.565765+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:26.987053+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:26.987073+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:26.987524+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:27.148250+00:00", "trade", 7.0301, 1000.0]
["2026-10-02T15:43:29.097108+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.657339+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:43:31.657341+00:00", "trade", 7.035, 23.0]
["2026-10-02T15:43:31.657813+00:00", "trade", 7.035, 21.0]
["2026-10-02T15:43:31.666321+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.677803+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:43:31.677805+00:00", "trade", 7.03, 50.0]
["2026-10-02T15:43:31.677805+00:00", "trade", 7.03, 79.0]
["2026-10-02T15:43:31.677825+00:00", "trade", 7.03, 121.0]
["2026-10-02T15:43:31.677826+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:43:31.677827+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:43:31.677829+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.677873+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.677880+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.677888+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.677894+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.677907+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.677921+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678063+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678076+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678083+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678090+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678098+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:43:31.678098+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678101+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678101+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:43:31.678103+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:43:31.678106+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678113+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678115+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:43:31.678116+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678119+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678120+00:00", "trade", 7.03, 30.0]
["2026-10-02T15:43:31.678120+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678275+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678292+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678316+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678324+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678330+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678337+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678343+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678383+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678392+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678402+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678409+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678421+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:43:31.678421+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678421+00:00", "trade", 7.03, 204.0]
["2026-10-02T15:43:31.678421+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678428+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678485+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:31.678485+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678493+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678526+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:31.678560+00:00", "trade", 7.03, 13.0]
["2026-10-02T15:43:31.678568+00:00", "quote", 7.02, 7.04]
["2026-10-02T15:43:31.678576+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678592+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678596+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678600+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678607+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678614+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678621+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678627+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678634+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678640+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678654+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678770+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678784+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678803+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678818+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.678955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.679053+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.679064+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.679674+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.680265+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.680272+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.684703+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.685155+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.698938+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:43:31.704660+00:00", "trade", 7.025, 146.0]
["2026-10-02T15:43:31.716584+00:00", "trade", 7.025, 19.0]
["2026-10-02T15:43:31.743979+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:43:31.744667+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.744749+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.744761+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:31.956300+00:00", "trade", 7.03, 13.0]
["2026-10-02T15:43:34.828492+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:35.387422+00:00", "trade", 7.0419, 3.0]
["2026-10-02T15:43:35.717578+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:40.115502+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:41.371356+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:41.371824+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:42.196242+00:00", "trade", 7.025, 2200.0]
["2026-10-02T15:43:42.197619+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:42.198072+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:42.198092+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:42.570840+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:42.570917+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.456630+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.577517+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.578559+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.582246+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.582248+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:44.582249+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:43:44.582253+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.582265+00:00", "trade", 7.03, 290.0]
["2026-10-02T15:43:44.582265+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:43:44.582267+00:00", "trade", 7.03, 1.0]
["2026-10-02T15:43:44.582310+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582324+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582330+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582337+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582344+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582350+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582384+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582525+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582532+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582539+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582562+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:43:44.582717+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582757+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:43:44.582789+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.582824+00:00", "trade", 7.03, 80.0]
["2026-10-02T15:43:44.582828+00:00", "trade", 7.03, 20.0]
["2026-10-02T15:43:44.582829+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:43:44.582963+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583013+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583024+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583062+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583094+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583204+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583254+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583272+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583350+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583447+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583473+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.583721+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.584085+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.614224+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.618199+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.986768+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.986843+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:44.991661+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:45.129102+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:45.965058+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:45.965513+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:46.137252+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:46.137709+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:47.075225+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:47.075235+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:47.080581+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:47.080602+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:48.677191+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:48.677318+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:49.476022+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:49.580083+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:49.580546+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:49.580917+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:49.684936+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.513884+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:43:50.514904+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.515967+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:43:50.597661+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:43:50.598345+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.598420+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.598800+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.598812+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.615951+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:50.616413+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:53.811240+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:53.812155+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:53.812165+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:54.030177+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:43:54.044812+00:00", "trade", 7.035, 87.0]
["2026-10-02T15:43:55.447805+00:00", "trade", 7.0293, 6.0]
["2026-10-02T15:43:56.669975+00:00", "trade", 7.0326, 50.0]
["2026-10-02T15:43:57.950748+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:43:57.951206+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:43:57.951663+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:02.580705+00:00", "trade", 7.035, 87.0]
["2026-10-02T15:44:02.581498+00:00", "trade", 7.035, 87.0]
["2026-10-02T15:44:02.687183+00:00", "trade", 7.035, 87.0]
["2026-10-02T15:44:02.689432+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:44:02.690985+00:00", "trade", 7.0301, 18.0]
["2026-10-02T15:44:02.983437+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:03.071921+00:00", "trade", 7.035, 10.0]
["2026-10-02T15:44:03.449116+00:00", "trade", 7.04, 300.0]
["2026-10-02T15:44:03.449125+00:00", "trade", 7.035, 300.0]
["2026-10-02T15:44:03.449291+00:00", "trade", 7.035, 700.0]
["2026-10-02T15:44:03.454648+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:03.455114+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:03.457520+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:03.666821+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:05.904743+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:05.905197+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.903975+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.904023+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.904762+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.919663+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:44:06.919665+00:00", "trade", 7.03, 52.0]
["2026-10-02T15:44:06.919962+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:44:06.920221+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920236+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920277+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920305+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920339+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920435+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920457+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920467+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920691+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.920943+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:06.940789+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:07.052523+00:00", "trade", 7.035, 46.0]
["2026-10-02T15:44:07.251296+00:00", "trade", 7.035, 50.0]
["2026-10-02T15:44:08.155792+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:44:08.156163+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:08.168486+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:44:08.168488+00:00", "trade", 7.03, 48.0]
["2026-10-02T15:44:08.169056+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:44:08.344923+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:44:08.344942+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:44:08.344951+00:00", "trade", 7.03, 182.0]
["2026-10-02T15:44:08.344956+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:44:08.344985+00:00", "quote", 7.02, 7.04]
["2026-10-02T15:44:08.345046+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.345058+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:44:08.345109+00:00", "trade", 7.03, 18.0]
["2026-10-02T15:44:08.345419+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.345488+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.345531+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.345562+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.345582+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.345600+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.391933+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.603611+00:00", "trade", 7.03, 12.0]
["2026-10-02T15:44:08.604025+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.604041+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.609908+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.610346+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.610378+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.738330+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:08.738848+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:09.850890+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:10.075118+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:10.421311+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:12.823701+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:12.823887+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:44:12.978966+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:12.978991+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:13.108568+00:00", "trade", 7.025, 39.0]
["2026-10-02T15:44:14.935086+00:00", "trade", 7.025, 230.0]
["2026-10-02T15:44:15.340596+00:00", "trade", 7.025, 270.0]
["2026-10-02T15:44:20.343422+00:00", "trade", 7.0232, 48.0]
["2026-10-02T15:44:20.343779+00:00", "trade", 7.0232, 1.0]
["2026-10-02T15:44:22.893669+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:22.913923+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:24.640823+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:24.641674+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:24.641689+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:24.641701+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:25.046882+00:00", "trade", 7.025, 500.0]
["2026-10-02T15:44:27.524694+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:27.525174+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.061237+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.162172+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.553683+00:00", "trade", 7.025, 10.0]
["2026-10-02T15:44:28.553683+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.553684+00:00", "trade", 7.02, 90.0]
["2026-10-02T15:44:28.553729+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.554077+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:44:28.554387+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.554511+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.554963+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.555018+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.556959+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:28.561743+00:00", "trade", 7.0201, 11.0]
["2026-10-02T15:44:28.658398+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.311640+00:00", "trade", 7.02, 29.0]
["2026-10-02T15:44:30.311640+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.312332+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.326417+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:44:30.327101+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.327539+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.327556+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.339674+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:44:30.526843+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:30.627334+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:31.459267+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:31.560865+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:31.688133+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:31.791555+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:32.073894+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:32.177417+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:32.478024+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:32.579792+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:35.097826+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:35.219518+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:35.476130+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:35.579002+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:35.611933+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:35.713234+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.018571+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.120078+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.481956+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.582444+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.593902+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.694698+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.722807+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.824712+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.863120+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:36.967315+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:37.349066+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:37.449674+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:37.530788+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:37.634223+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:37.903900+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.007510+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.048339+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.149885+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.162678+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.263302+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.898335+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.973623+00:00", "trade", 7.02, 67.0]
["2026-10-02T15:44:38.973624+00:00", "trade", 7.02, 33.0]
["2026-10-02T15:44:38.973631+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.974312+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.974321+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.974577+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.988456+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:44:38.988728+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.989141+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.989635+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.990095+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:38.990105+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:39.009862+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:39.110510+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:39.748449+00:00", "trade", 7.0385, 30.0]
["2026-10-02T15:44:39.764580+00:00", "trade", 7.0202, 250.0]
["2026-10-02T15:44:40.726820+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:44:41.530042+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.208168+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:44:42.208170+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.208171+00:00", "trade", 7.02, 42.0]
["2026-10-02T15:44:42.208575+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.231270+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.519048+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.529972+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.540110+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:44:42.540545+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.540841+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.541047+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.541503+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.541931+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.542425+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.642229+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:42.642687+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:43.007925+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:44:43.008657+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:43.008809+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:43.009309+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:43.009763+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:43.108898+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:44.390442+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:44:44.685175+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:44.685669+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:46.723871+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:47.250286+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:47.592837+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:44:47.593343+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:47.593809+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:52.859519+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:44:53.413788+00:00", "trade", 7.0269, 6.0]
["2026-10-02T15:44:53.435523+00:00", "trade", 7.0269, 1.0]
["2026-10-02T15:44:53.998419+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.421744+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:44:54.517310+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.517770+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.703490+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.703950+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.718980+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:44:54.719374+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.719405+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.734678+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.735134+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.808054+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:54.821054+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:55.147379+00:00", "trade", 7.0272, 1.0]
["2026-10-02T15:44:55.564060+00:00", "trade", 7.02, 12.0]
["2026-10-02T15:44:55.564064+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:55.564562+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:55.864853+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:55.865361+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:55.865774+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:56.938518+00:00", "trade", 7.025, 500.0]
["2026-10-02T15:44:57.071437+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:57.537625+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:57.538084+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:57.538094+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:44:57.581386+00:00", "trade", 7.0239, 850.0]
["2026-10-02T15:45:00.269439+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:00.857449+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:00.879588+00:00", "trade", 7.025, 65.0]
["2026-10-02T15:45:01.185828+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:01.281192+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.322735+00:00", "trade", 7.025, 80.0]
["2026-10-02T15:45:02.468013+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.468467+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.468475+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.576720+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.577427+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.585133+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.585578+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.711393+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.961289+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:02.962105+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:03.210778+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:04.247559+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:04.508979+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:05.161251+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:05.317192+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:05.338512+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:06.349205+00:00", "trade", 7.0379, 4.0]
["2026-10-02T15:45:06.350018+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:06.350478+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:06.477647+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:06.477828+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:06.500506+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.195869+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.196116+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.197224+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.198743+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.205994+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.206686+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.208187+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.208650+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:10.954150+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.058629+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.059295+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.161948+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.438942+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.438999+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.439453+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.540370+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.540833+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.745548+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:11.745945+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:11.846725+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:14.041667+00:00", "trade", 7.025, 14.0]
["2026-10-02T15:45:14.042945+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:14.046044+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:45:14.531106+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:14.778545+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:45:14.908526+00:00", "trade", 7.0207, 300.0]
["2026-10-02T15:45:16.197685+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:17.633891+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:17.634694+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:17.635150+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:18.574431+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:20.875136+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:20.875600+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:22.525650+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:23.882875+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:24.154883+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:45:24.155560+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:45:24.690737+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:25.585909+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:25.593681+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:25.619927+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:25.620391+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.022181+00:00", "trade", 7.02, 80.0]
["2026-10-02T15:45:27.031594+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.033890+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.157282+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.184740+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.185204+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.979926+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:27.980671+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.014217+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.110761+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.366090+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:45:29.366488+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.366513+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.366571+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.366584+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.366949+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.400685+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:29.549351+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:30.347003+00:00", "trade", 7.0237, 30.0]
["2026-10-02T15:45:30.347820+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:30.445824+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:30.602387+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:30.602852+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:30.603296+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.250514+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:45:31.250515+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:45:31.250517+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:45:31.250518+00:00", "trade", 7.02, 70.0]
["2026-10-02T15:45:31.251210+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.251219+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.251232+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.251668+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.251689+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.252140+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.261848+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.262285+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.363251+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.364236+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:31.730347+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:32.077575+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:32.077675+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:32.573933+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:32.575164+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:32.978997+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:45:32.979768+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:32.980227+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.094890+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.197384+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.197842+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.208635+00:00", "trade", 7.0371, 21.0]
["2026-10-02T15:45:33.298137+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.298599+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.298609+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.305061+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.470909+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.473790+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.474249+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.477870+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.478331+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.478843+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.579005+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.738712+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:33.839630+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:34.752352+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:34.852393+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:36.017472+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:36.499595+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:36.607004+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:36.709631+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:36.880897+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:36.981405+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:37.012276+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:37.113671+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:37.126210+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:37.226895+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:38.604678+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:45:38.604759+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:45:38.604763+00:00", "trade", 7.02, 84.0]
["2026-10-02T15:45:38.604764+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:45:38.604901+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604912+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604920+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604926+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604933+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604949+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604956+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604976+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:45:38.604985+00:00", "trade", 7.02, 258.0]
["2026-10-02T15:45:38.604987+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:45:38.604987+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:38.604988+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.605175+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.605535+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.605918+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.606236+00:00", "trade", 7.02, 11.0]
["2026-10-02T15:45:38.607407+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.608639+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:45:38.610281+00:00", "trade", 7.01, 15.0]
["2026-10-02T15:45:38.611045+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.615159+00:00", "trade", 7.015, 136.0]
["2026-10-02T15:45:38.639920+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:38.644338+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:39.082221+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:39.086158+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:39.595208+00:00", "trade", 7.0114, 1.0]
["2026-10-02T15:45:39.890589+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:45:41.223807+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:41.223835+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:45:41.223837+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:45:41.223838+00:00", "trade", 7.02, 110.0]
["2026-10-02T15:45:41.223839+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:41.223864+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223867+00:00", "trade", 7.02, 52.0]
["2026-10-02T15:45:41.223870+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223877+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223883+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223890+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223896+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223903+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223916+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223924+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223930+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.223936+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224079+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224086+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224093+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224117+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:41.224272+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224409+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224416+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224474+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:41.224490+00:00", "trade", 7.02, 30.0]
["2026-10-02T15:45:41.224502+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:45:41.224545+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:45:41.224555+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:45:41.224560+00:00", "trade", 7.02, 500.0]
["2026-10-02T15:45:41.224585+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:45:41.224585+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:41.224603+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:41.224607+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:45:41.224610+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224618+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224624+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224631+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224645+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224659+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224689+00:00", "trade", 7.02, 44.0]
["2026-10-02T15:45:41.224804+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.224992+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.225062+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.225078+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.225159+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.225181+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.225222+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.225252+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.363431+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.816089+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.816596+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.827587+00:00", "trade", 7.025, 43.0]
["2026-10-02T15:45:41.828395+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:41.956798+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:42.629980+00:00", "trade", 7.03, 36.0]
["2026-10-02T15:45:42.863739+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:42.875358+00:00", "trade", 7.025, 36.0]
["2026-10-02T15:45:43.034904+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:45:43.499862+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:43.511478+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:43.512124+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:43.518105+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:43.528322+00:00", "trade", 7.025, 43.0]
["2026-10-02T15:45:43.611783+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:43.624362+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:43.969798+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:45.529206+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:45:46.177111+00:00", "trade", 7.0269, 3.0]
["2026-10-02T15:45:46.196853+00:00", "trade", 7.0269, 1.0]
["2026-10-02T15:45:46.556392+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.084848+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.212257+00:00", "trade", 7.0269, 1.0]
["2026-10-02T15:45:47.827717+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:45:47.827717+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.828188+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.828195+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.828202+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.828214+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:45:47.828714+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.828778+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.828786+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:45:47.829254+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.829264+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.829526+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.829552+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.838581+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:47.838609+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:48.839772+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:48.840263+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:48.888209+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.162075+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.179775+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.568717+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.568737+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.568744+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.568766+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.568794+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.568819+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:45:49.568820+00:00", "trade", 7.02, 95.0]
["2026-10-02T15:45:49.569265+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.569286+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.569724+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.572333+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.577131+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.579398+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.589386+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.607237+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.620503+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.623548+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.876120+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.876461+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:49.880211+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:50.058474+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:50.059248+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:50.060804+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:50.157093+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:50.162278+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.297018+00:00", "trade", 7.0199, 3.0]
["2026-10-02T15:45:51.627892+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.628178+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.628189+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.628354+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.629886+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.641053+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:51.822131+00:00", "trade", 7.015, 200.0]
["2026-10-02T15:45:52.886609+00:00", "trade", 7.0171, 10.0]
["2026-10-02T15:45:52.954848+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:52.968262+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:54.051127+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.034654+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.132187+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.309468+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.483400+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.483414+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.900483+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:55.903908+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:56.002756+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:56.002780+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:56.544172+00:00", "trade", 7.0358, 20.0]
["2026-10-02T15:45:57.612462+00:00", "trade", 7.015, 98.0]
["2026-10-02T15:45:58.123881+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:58.123961+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:59.125971+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:59.141062+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:59.214778+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:59.216566+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:45:59.308205+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:00.173395+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:00.175472+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:00.921679+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:46:01.311179+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:01.346775+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:01.691147+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:01.691625+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:01.794062+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:46:01.794560+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:01.794997+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:03.340257+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:03.794684+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:03.896992+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:04.097105+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:04.533199+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:04.533726+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:08.786068+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:08.786491+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:09.040830+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:10.292499+00:00", "trade", 7.0174, 50.0]
["2026-10-02T15:46:10.551373+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.484100+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:46:11.484344+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.604545+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.605005+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.830015+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.830557+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.830573+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.831036+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:11.832138+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:12.879711+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:46:12.880185+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:12.880336+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:12.956805+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:12.956845+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:13.483230+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:13.484049+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:16.366425+00:00", "trade", 7.0174, 7.0]
["2026-10-02T15:46:16.366786+00:00", "trade", 7.0174, 1.0]
["2026-10-02T15:46:18.913731+00:00", "trade", 7.015, 6.0]
["2026-10-02T15:46:18.915696+00:00", "trade", 7.0174, 4.0]
["2026-10-02T15:46:20.360985+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:26.047647+00:00", "trade", 7.0336, 22.0]
["2026-10-02T15:46:27.448353+00:00", "trade", 7.0256, 100.0]
["2026-10-02T15:46:29.364198+00:00", "trade", 7.0141, 100.0]
["2026-10-02T15:46:31.057890+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:46:31.370021+00:00", "trade", 7.0173, 1.0]
["2026-10-02T15:46:31.370390+00:00", "trade", 7.0173, 1.0]
["2026-10-02T15:46:31.704229+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:31.704920+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:34.051376+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:34.653009+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:34.916208+00:00", "trade", 7.0195, 2.0]
["2026-10-02T15:46:36.346510+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:37.140507+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:40.345126+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.381314+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.382035+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.627646+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.879363+00:00", "trade", 7.02, 6.0]
["2026-10-02T15:46:41.879815+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:46:41.879816+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880007+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:46:41.880376+00:00", "trade", 7.02, 42.0]
["2026-10-02T15:46:41.880377+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:46:41.880378+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:46:41.880380+00:00", "trade", 7.02, 158.0]
["2026-10-02T15:46:41.880383+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880389+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880396+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880405+00:00", "trade", 7.02, 25.0]
["2026-10-02T15:46:41.880669+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880690+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880960+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:46:41.880961+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.880965+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:41.901009+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.357545+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:46:42.357580+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:46:42.357593+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.357851+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.357871+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.357894+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.357917+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.357920+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.357923+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:46:42.357947+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:42.357988+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:42.357990+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:46:42.357990+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:46:42.357992+00:00", "trade", 7.02, 248.0]
["2026-10-02T15:46:42.357992+00:00", "trade", 7.02, 542.0]
["2026-10-02T15:46:42.358007+00:00", "quote", 7.01, 7.03]
["2026-10-02T15:46:42.358008+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358017+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358024+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358030+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358044+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358051+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358052+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358079+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358093+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358120+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358128+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358140+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358193+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358290+00:00", "trade", 7.02, 58.0]
["2026-10-02T15:46:42.358367+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358409+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358441+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358530+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358535+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358537+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358554+00:00", "trade", 7.02, 21.0]
["2026-10-02T15:46:42.358568+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:42.358627+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358688+00:00", "trade", 7.02, 111.0]
["2026-10-02T15:46:42.358705+00:00", "trade", 7.02, 30.0]
["2026-10-02T15:46:42.358723+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.358757+00:00", "trade", 7.02, 248.0]
["2026-10-02T15:46:42.358788+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.359043+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.359248+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.359296+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.361861+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.362301+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.462638+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.463495+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.900926+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.901355+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:42.901422+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:43.074533+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:43.074556+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:43.191621+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:43.192084+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192099+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192107+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192113+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192120+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192135+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192170+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:43.192186+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.192289+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.192582+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.192670+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.192681+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.193020+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.193052+00:00", "trade", 7.025, 12.0]
["2026-10-02T15:46:43.193124+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.193895+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.195998+00:00", "trade", 7.025, 12.0]
["2026-10-02T15:46:43.202471+00:00", "trade", 7.025, 12.0]
["2026-10-02T15:46:43.206466+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.210508+00:00", "trade", 7.02, 71.0]
["2026-10-02T15:46:43.211183+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.211189+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.211210+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.211217+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.211250+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.211734+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.231444+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.274123+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.346384+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:43.918597+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:44.053258+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:44.253244+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:44.253699+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:44.259135+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:45.376179+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:45.829807+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:45.830765+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:45.831228+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:45.954334+00:00", "trade", 7.0267, 20.0]
["2026-10-02T15:46:46.012112+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:46.012563+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:46.012596+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:46.526552+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.042723+00:00", "trade", 7.02, 6.0]
["2026-10-02T15:46:47.042728+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.042786+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.043193+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.043202+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.043645+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.294845+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.294970+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.295338+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.295861+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.424818+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:47.557067+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.333862+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.339894+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.507194+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.603742+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.803587+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.804099+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.804111+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.804562+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.929196+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.929656+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.929717+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.930225+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.930238+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:48.930692+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:49.060736+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:49.289655+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:46:49.290099+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:49.290567+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:52.063662+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:52.391626+00:00", "trade", 7.025, 50.0]
["2026-10-02T15:46:53.993708+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.994278+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.994294+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.994732+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.995058+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.995563+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.995764+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:53.995766+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:54.107639+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:54.526080+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:54.526093+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:54.526533+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:55.071042+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:55.162681+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:55.164364+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:55.164506+00:00", "trade", 7.0201, 10.0]
["2026-10-02T15:46:56.639938+00:00", "trade", 7.0201, 1.0]
["2026-10-02T15:46:56.685293+00:00", "trade", 7.02, 79.0]
["2026-10-02T15:46:56.685966+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:56.686003+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:56.686061+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:56.686439+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:56.686481+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:56.687170+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:57.053103+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:57.053171+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:46:57.053796+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.053802+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:57.053834+00:00", "trade", 7.02, 32.0]
["2026-10-02T15:46:57.053835+00:00", "trade", 7.02, 58.0]
["2026-10-02T15:46:57.053838+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:46:57.053848+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:46:57.053863+00:00", "trade", 7.02, 260.0]
["2026-10-02T15:46:57.053863+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.053864+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:46:57.053891+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.053897+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.053906+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.053912+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.053940+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.054445+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.054640+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.054667+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.054975+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.055031+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.055220+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.055320+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:46:57.056822+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:46:57.057978+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:00.028655+00:00", "trade", 7.0141, 11.0]
["2026-10-02T15:47:00.041101+00:00", "trade", 7.0141, 1.0]
["2026-10-02T15:47:01.192122+00:00", "trade", 7.0141, 1.0]
["2026-10-02T15:47:02.137659+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.138138+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.211023+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.211050+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.211710+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.469068+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.695859+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.696333+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.696787+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.696798+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:02.701067+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:03.106493+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:03.106560+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:03.942096+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:05.342389+00:00", "trade", 7.01, 7.0]
["2026-10-02T15:47:06.984952+00:00", "trade", 7.015, 3.0]
["2026-10-02T15:47:06.984961+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:47:12.619528+00:00", "trade", 7.015, 1000.0]
["2026-10-02T15:47:13.395085+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:13.499179+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:14.537212+00:00", "trade", 7.02, 6.0]
["2026-10-02T15:47:14.537910+00:00", "trade", 7.02, 11.0]
["2026-10-02T15:47:16.607463+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:47:16.607751+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:16.644398+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:18.224267+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:20.231908+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:20.361207+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:20.724314+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:20.759372+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:21.895373+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:21.895884+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:21.895927+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.369538+00:00", "trade", 7.02, 191.0]
["2026-10-02T15:47:22.369538+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.369678+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:47:22.369684+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.369702+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.369718+00:00", "trade", 7.02, 109.0]
["2026-10-02T15:47:22.369718+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.369720+00:00", "trade", 7.02, 91.0]
["2026-10-02T15:47:22.369726+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.369772+00:00", "trade", 7.02, 4.0]
["2026-10-02T15:47:22.370079+00:00", "trade", 7.02, 262.0]
["2026-10-02T15:47:22.370134+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.370172+00:00", "trade", 7.02, 52.0]
["2026-10-02T15:47:22.373711+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.374225+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.374673+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.389846+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.480712+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.480720+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.481083+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:22.711227+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:28.294687+00:00", "trade", 7.015, 1000.0]
["2026-10-02T15:47:29.064418+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:29.064569+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:29.112674+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:35.225557+00:00", "trade", 7.0174, 30.0]
["2026-10-02T15:47:36.197248+00:00", "trade", 7.01, 81.0]
["2026-10-02T15:47:37.721016+00:00", "trade", 7.02, 500.0]
["2026-10-02T15:47:39.721671+00:00", "trade", 7.0174, 8.0]
["2026-10-02T15:47:39.742211+00:00", "trade", 7.0174, 1.0]
["2026-10-02T15:47:39.883771+00:00", "trade", 7.0199, 200.0]
["2026-10-02T15:47:41.162539+00:00", "trade", 7.0174, 1.0]
["2026-10-02T15:47:43.831872+00:00", "trade", 7.0186, 1.0]
["2026-10-02T15:47:45.388482+00:00", "trade", 7.01, 1405.0]
["2026-10-02T15:47:45.403488+00:00", "trade", 7.015, 8.0]
["2026-10-02T15:47:45.406008+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:47:47.167477+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:47:47.706995+00:00", "trade", 7.0172, 553.0]
["2026-10-02T15:47:47.709384+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:47:48.415734+00:00", "trade", 7.015, 13.0]
["2026-10-02T15:47:48.677685+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:48.677694+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:48.701607+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:48.800657+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:48.801506+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:51.198087+00:00", "trade", 7.015, 2.0]
["2026-10-02T15:47:51.211012+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:47:51.269870+00:00", "trade", 7.01, 428.0]
["2026-10-02T15:47:52.054374+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:52.054836+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:54.902366+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:55.444900+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:47:55.716802+00:00", "trade", 7.0195, 200.0]
["2026-10-02T15:47:55.717750+00:00", "trade", 7.015, 8.0]
["2026-10-02T15:47:58.792749+00:00", "trade", 7.02, 32.0]
["2026-10-02T15:47:58.798702+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:47:58.817911+00:00", "trade", 7.015, 8.0]
["2026-10-02T15:47:58.818605+00:00", "trade", 7.015, 8.0]
["2026-10-02T15:47:58.818901+00:00", "trade", 7.015, 8.0]
["2026-10-02T15:47:58.819782+00:00", "trade", 7.015, 8.0]
["2026-10-02T15:47:59.503207+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:48:02.427884+00:00", "trade", 7.015, 60.0]
["2026-10-02T15:48:02.520028+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:04.644774+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:06.494639+00:00", "trade", 7.015, 400.0]
["2026-10-02T15:48:07.487895+00:00", "trade", 7.0197, 6.0]
["2026-10-02T15:48:16.028047+00:00", "trade", 7.015, 71.0]
["2026-10-02T15:48:16.028833+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:48:16.029581+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:16.887722+00:00", "trade", 7.0277, 100.0]
["2026-10-02T15:48:18.490919+00:00", "trade", 7.015, 1000.0]
["2026-10-02T15:48:19.602976+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:48:19.602977+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:48:19.603648+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:48:19.605687+00:00", "trade", 7.0103, 19876.0]
["2026-10-02T15:48:19.606275+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:19.606374+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:48:19.699424+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:19.827550+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:19.827600+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:20.482129+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:48:20.482199+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:20.492729+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:48:20.515245+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:48:23.946922+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:23.946969+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:23.947799+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:23.947842+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:23.950688+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:24.176440+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:24.474029+00:00", "trade", 7.0114, 92.0]
["2026-10-02T15:48:24.474787+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:48:24.475842+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:24.509783+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:34.472231+00:00", "trade", 7.0187, 200.0]
["2026-10-02T15:48:35.045446+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.088936+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.089465+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.097250+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.194164+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.194688+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.295908+00:00", "trade", 7.018, 1.0]
["2026-10-02T15:48:36.296647+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:48:36.998119+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:36.998570+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:37.144805+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:48:37.145533+00:00", "trade", 7.015, 11.0]
["2026-10-02T15:48:37.147853+00:00", "trade", 7.0101, 13.0]
["2026-10-02T15:48:37.151502+00:00", "trade", 7.0172, 1.0]
["2026-10-02T15:48:37.168421+00:00", "trade", 7.0101, 1.0]
["2026-10-02T15:48:37.436792+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:37.437250+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:38.198605+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:48:38.673679+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:38.673699+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:43.647676+00:00", "trade", 7.0143, 12.0]
["2026-10-02T15:48:44.106645+00:00", "trade", 7.0199, 190.0]
["2026-10-02T15:48:44.757921+00:00", "trade", 7.0126, 130.0]
["2026-10-02T15:48:45.716248+00:00", "trade", 7.0142, 1.0]
["2026-10-02T15:48:47.523750+00:00", "trade", 7.0114, 93.0]
["2026-10-02T15:48:47.525010+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:47.531611+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:47.555080+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:48:48.841057+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:53.506439+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:53.506898+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:54.654335+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:48:54.793477+00:00", "trade", 7.015, 500.0]
["2026-10-02T15:48:56.735563+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:59.083238+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:48:59.248977+00:00", "trade", 7.0225, 100.0]
["2026-10-02T15:49:03.554410+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:03.554867+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:04.438362+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:49:04.742489+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:49:05.375717+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:06.526063+00:00", "trade", 7.0172, 1.0]
["2026-10-02T15:49:08.524542+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:08.525008+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:08.952762+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:49:10.846726+00:00", "trade", 7.01, 9.0]
["2026-10-02T15:49:10.846730+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:10.846732+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:10.847049+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:49:10.847060+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:10.847064+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.847069+00:00", "trade", 7.01, 71.0]
["2026-10-02T15:49:10.847161+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.847192+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:49:10.847193+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:49:10.847244+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.847251+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:49:10.847326+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.847535+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.847554+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.847677+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.847692+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.848043+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.848628+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.852367+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:49:10.852392+00:00", "trade", 7.01, 50.0]
["2026-10-02T15:49:10.852396+00:00", "trade", 7.01, 231.0]
["2026-10-02T15:49:10.852397+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.852400+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.852404+00:00", "trade", 7.01, 50.0]
["2026-10-02T15:49:10.852412+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:10.852412+00:00", "trade", 7.01, 9.0]
["2026-10-02T15:49:10.852417+00:00", "trade", 7.01, 350.0]
["2026-10-02T15:49:10.852421+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.852460+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.852887+00:00", "trade", 7.011, 65.0]
["2026-10-02T15:49:10.853046+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.858690+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.862560+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867576+00:00", "trade", 7.01, 1869.0]
["2026-10-02T15:49:10.867579+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867585+00:00", "trade", 7.015, 11.0]
["2026-10-02T15:49:10.867733+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:49:10.867733+00:00", "trade", 7.01, 97.0]
["2026-10-02T15:49:10.867734+00:00", "trade", 7.01, 140.0]
["2026-10-02T15:49:10.867735+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.867741+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:49:10.867741+00:00", "trade", 7.01, 25.0]
["2026-10-02T15:49:10.867741+00:00", "trade", 7.01, 5.0]
["2026-10-02T15:49:10.867743+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.867751+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:10.867751+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:10.867751+00:00", "trade", 7.01, 1500.0]
["2026-10-02T15:49:10.867751+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:10.867855+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867862+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867912+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867915+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:10.867919+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867972+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.867991+00:00", "trade", 7.01, 50.0]
["2026-10-02T15:49:10.867993+00:00", "trade", 7.01, 1000.0]
["2026-10-02T15:49:10.867993+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:49:10.867995+00:00", "trade", 7.01, 190.0]
["2026-10-02T15:49:10.867998+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.868001+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:10.868001+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:49:10.868002+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:10.868005+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:10.868008+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:49:10.868008+00:00", "trade", 7.01, 4.0]
["2026-10-02T15:49:10.868009+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:10.868011+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:10.868023+00:00", "trade", 7.01, 13.0]
["2026-10-02T15:49:10.868032+00:00", "trade", 7.01, 715.0]
["2026-10-02T15:49:10.868033+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868034+00:00", "trade", 7.01, 275.0]
["2026-10-02T15:49:10.868055+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868084+00:00", "trade", 7.01, 197.0]
["2026-10-02T15:49:10.868086+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868093+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868094+00:00", "trade", 7.01, 37.0]
["2026-10-02T15:49:10.868099+00:00", "trade", 7.01, 27.0]
["2026-10-02T15:49:10.868100+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868108+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868115+00:00", "trade", 7.01, 681.0]
["2026-10-02T15:49:10.868116+00:00", "trade", 7.01, 966.0]
["2026-10-02T15:49:10.868118+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.868120+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868122+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868124+00:00", "trade", 7.01, 50.0]
["2026-10-02T15:49:10.868125+00:00", "trade", 7.01, 30.0]
["2026-10-02T15:49:10.868132+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:10.868133+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:49:10.868133+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868136+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868138+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.868140+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868154+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:10.868161+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:10.868175+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:10.868182+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:10.868189+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:10.868195+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:10.868202+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:10.868208+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868208+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868219+00:00", "trade", 7.01, 73.0]
["2026-10-02T15:49:10.868222+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868229+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868250+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868257+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868263+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868283+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868298+00:00", "trade", 7.01, 50.0]
["2026-10-02T15:49:10.868305+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868317+00:00", "trade", 7.01, 65.0]
["2026-10-02T15:49:10.868356+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868381+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868402+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868438+00:00", "trade", 7.01, 38.0]
["2026-10-02T15:49:10.868472+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:49:10.868500+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868502+00:00", "trade", 7.0, 2.0]
["2026-10-02T15:49:10.868529+00:00", "trade", 7.0, 2.0]
["2026-10-02T15:49:10.868570+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868577+00:00", "trade", 7.0, 5.0]
["2026-10-02T15:49:10.868597+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:49:10.868624+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:49:10.868644+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:49:10.868656+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868662+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.868717+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.868722+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868757+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.868786+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868820+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.868849+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.869092+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.869312+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.870376+00:00", "trade", 7.0003, 100.0]
["2026-10-02T15:49:10.876578+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:10.876578+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.876579+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:10.876580+00:00", "trade", 7.0, 350.0]
["2026-10-02T15:49:10.876581+00:00", "trade", 7.0, 500.0]
["2026-10-02T15:49:10.876585+00:00", "trade", 7.0, 18.0]
["2026-10-02T15:49:10.876585+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.878204+00:00", "trade", 7.0, 600.0]
["2026-10-02T15:49:10.878213+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:10.878217+00:00", "trade", 7.0, 2.0]
["2026-10-02T15:49:10.878218+00:00", "trade", 7.0, 500.0]
["2026-10-02T15:49:10.878223+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:10.878228+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:10.878256+00:00", "trade", 7.0, 98.0]
["2026-10-02T15:49:10.878308+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:10.878389+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.878404+00:00", "trade", 7.0, 1852.0]
["2026-10-02T15:49:10.878430+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.878553+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:10.878588+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:10.878611+00:00", "trade", 7.0, 5.0]
["2026-10-02T15:49:10.878639+00:00", "trade", 7.0, 43.0]
["2026-10-02T15:49:10.878663+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.879163+00:00", "trade", 7.0025, 109.0]
["2026-10-02T15:49:10.879369+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:10.879795+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:10.880244+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:10.880278+00:00", "trade", 7.0, 142.0]
["2026-10-02T15:49:10.880775+00:00", "trade", 7.0, 357.0]
["2026-10-02T15:49:10.880943+00:00", "trade", 7.0025, 200.0]
["2026-10-02T15:49:10.881261+00:00", "trade", 7.003, 600.0]
["2026-10-02T15:49:10.881344+00:00", "trade", 7.0025, 200.0]
["2026-10-02T15:49:10.881445+00:00", "trade", 7.0, 5.0]
["2026-10-02T15:49:10.881596+00:00", "trade", 7.003, 600.0]
["2026-10-02T15:49:10.881953+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:10.882024+00:00", "trade", 7.003, 200.0]
["2026-10-02T15:49:10.882496+00:00", "trade", 7.0, 296.0]
["2026-10-02T15:49:10.882869+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.882924+00:00", "trade", 7.0001, 100.0]
["2026-10-02T15:49:10.882971+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:10.883266+00:00", "trade", 7.0, 404.0]
["2026-10-02T15:49:10.883791+00:00", "trade", 7.0, 500.0]
["2026-10-02T15:49:10.884265+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:49:10.884506+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.884607+00:00", "trade", 7.0, 686.0]
["2026-10-02T15:49:10.885054+00:00", "trade", 7.0, 500.0]
["2026-10-02T15:49:10.885551+00:00", "trade", 7.0, 314.0]
["2026-10-02T15:49:10.886273+00:00", "trade", 7.005, 49.0]
["2026-10-02T15:49:10.886328+00:00", "trade", 7.0, 2.0]
["2026-10-02T15:49:10.886810+00:00", "trade", 7.0, 3.0]
["2026-10-02T15:49:10.887336+00:00", "trade", 7.0, 60.0]
["2026-10-02T15:49:10.887828+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.887861+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.888482+00:00", "trade", 7.0, 5.0]
["2026-10-02T15:49:10.889015+00:00", "trade", 7.0, 72.0]
["2026-10-02T15:49:10.889519+00:00", "trade", 7.0, 24.0]
["2026-10-02T15:49:10.890016+00:00", "trade", 7.0, 87.0]
["2026-10-02T15:49:10.890624+00:00", "trade", 7.0, 300.0]
["2026-10-02T15:49:10.890991+00:00", "trade", 7.0, 103.0]
["2026-10-02T15:49:10.891459+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:49:10.891930+00:00", "trade", 7.0, 4.0]
["2026-10-02T15:49:10.892387+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:49:10.892746+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:49:10.893047+00:00", "trade", 7.0, 30.0]
["2026-10-02T15:49:10.893716+00:00", "trade", 7.0, 150.0]
["2026-10-02T15:49:10.894208+00:00", "trade", 7.0, 114.0]
["2026-10-02T15:49:10.894525+00:00", "trade", 7.0, 186.0]
["2026-10-02T15:49:10.895022+00:00", "trade", 7.0, 5.0]
["2026-10-02T15:49:10.895458+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.896216+00:00", "trade", 7.0, 200.0]
["2026-10-02T15:49:10.896723+00:00", "trade", 7.0, 8.0]
["2026-10-02T15:49:10.897301+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:10.897519+00:00", "trade", 7.0, 60.0]
["2026-10-02T15:49:10.898057+00:00", "trade", 7.0, 3.0]
["2026-10-02T15:49:10.898524+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.898561+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.898832+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:10.899219+00:00", "trade", 7.0, 1000.0]
["2026-10-02T15:49:10.900059+00:00", "trade", 7.0, 78.0]
["2026-10-02T15:49:10.905472+00:00", "trade", 7.002, 400.0]
["2026-10-02T15:49:10.905533+00:00", "trade", 7.0001, 52.0]
["2026-10-02T15:49:10.906313+00:00", "trade", 7.002, 400.0]
["2026-10-02T15:49:10.910922+00:00", "trade", 7.002, 200.0]
["2026-10-02T15:49:10.911050+00:00", "trade", 7.0001, 3580.0]
["2026-10-02T15:49:10.920389+00:00", "trade", 7.0001, 260.0]
["2026-10-02T15:49:10.921031+00:00", "trade", 7.0, 91.0]
["2026-10-02T15:49:10.921040+00:00", "trade", 7.005, 91.0]
["2026-10-02T15:49:10.921054+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:10.921776+00:00", "trade", 7.0, 248.0]
["2026-10-02T15:49:10.925594+00:00", "trade", 7.005, 10.0]
["2026-10-02T15:49:10.925969+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:10.932700+00:00", "trade", 7.0022, 1575.0]
["2026-10-02T15:49:10.997159+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.019057+00:00", "trade", 7.005, 10.0]
["2026-10-02T15:49:11.033340+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.076884+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.085828+00:00", "trade", 7.002, 2000.0]
["2026-10-02T15:49:11.090107+00:00", "trade", 7.0, 16.0]
["2026-10-02T15:49:11.099938+00:00", "trade", 7.005, 10.0]
["2026-10-02T15:49:11.120419+00:00", "trade", 7.0, 384.0]
["2026-10-02T15:49:11.130848+00:00", "trade", 7.01, 40.0]
["2026-10-02T15:49:11.212193+00:00", "trade", 7.01, 150.0]
["2026-10-02T15:49:11.212271+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.214391+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.214412+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.214495+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.214585+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.214609+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.216035+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.218383+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.218520+00:00", "trade", 7.005, 10.0]
["2026-10-02T15:49:11.220565+00:00", "trade", 7.005, 90.0]
["2026-10-02T15:49:11.220738+00:00", "trade", 7.0075, 248.0]
["2026-10-02T15:49:11.220841+00:00", "trade", 7.0075, 300.0]
["2026-10-02T15:49:11.220920+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.220954+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.221001+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.221099+00:00", "trade", 7.01, 248.0]
["2026-10-02T15:49:11.221179+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.221258+00:00", "trade", 7.0075, 300.0]
["2026-10-02T15:49:11.221325+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.221338+00:00", "trade", 7.01, 400.0]
["2026-10-02T15:49:11.222065+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.222180+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.222221+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.222974+00:00", "trade", 7.01, 122.0]
["2026-10-02T15:49:11.223483+00:00", "trade", 7.005, 300.0]
["2026-10-02T15:49:11.223483+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.223487+00:00", "trade", 7.005, 233.0]
["2026-10-02T15:49:11.223496+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.223496+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223498+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.223498+00:00", "trade", 7.01, 400.0]
["2026-10-02T15:49:11.223500+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.223504+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.223509+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223514+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:49:11.223522+00:00", "trade", 7.01, 600.0]
["2026-10-02T15:49:11.223525+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223530+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223530+00:00", "trade", 7.005, 140.0]
["2026-10-02T15:49:11.223531+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.223536+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.223541+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223543+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223547+00:00", "trade", 7.01, 193.0]
["2026-10-02T15:49:11.223557+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:11.223558+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223587+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223605+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:49:11.223627+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223633+00:00", "trade", 7.005, 300.0]
["2026-10-02T15:49:11.223635+00:00", "trade", 7.01, 181.0]
["2026-10-02T15:49:11.223656+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.223656+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223656+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223656+00:00", "trade", 7.01, 1800.0]
["2026-10-02T15:49:11.223657+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223683+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223705+00:00", "trade", 7.005, 5.0]
["2026-10-02T15:49:11.223732+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223735+00:00", "trade", 7.01, 93.0]
["2026-10-02T15:49:11.223761+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.223763+00:00", "trade", 7.005, 200.0]
["2026-10-02T15:49:11.223763+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223763+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.223764+00:00", "trade", 7.005, 240.0]
["2026-10-02T15:49:11.223764+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223768+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223783+00:00", "trade", 7.005, 62.0]
["2026-10-02T15:49:11.223826+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223831+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223839+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223848+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223849+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223851+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223854+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.223866+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223871+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223880+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.223898+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.223914+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:49:11.223995+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.224094+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.224098+00:00", "trade", 7.01, 25.0]
["2026-10-02T15:49:11.224145+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224162+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:49:11.224246+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224323+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224342+00:00", "trade", 7.01, 298.0]
["2026-10-02T15:49:11.224342+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224342+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224343+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.224345+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.224375+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224445+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.224453+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.224478+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.224478+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.224478+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.224485+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224491+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.224512+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.224526+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224536+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.224537+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:49:11.224537+00:00", "trade", 7.01, 90.0]
["2026-10-02T15:49:11.224537+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.224548+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224577+00:00", "trade", 7.01, 146.0]
["2026-10-02T15:49:11.224577+00:00", "trade", 7.01, 102.0]
["2026-10-02T15:49:11.224605+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.224606+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224613+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224660+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224670+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:11.224671+00:00", "trade", 7.01, 49.0]
["2026-10-02T15:49:11.224674+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224690+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224700+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224719+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:11.224771+00:00", "trade", 7.01, 83.0]
["2026-10-02T15:49:11.224821+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224875+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224885+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224899+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.224932+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.225035+00:00", "trade", 7.01, 13.0]
["2026-10-02T15:49:11.225041+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.225206+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.225219+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.225276+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225284+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225291+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225297+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225304+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225310+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225317+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225324+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225330+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225343+00:00", "trade", 7.01, 83.0]
["2026-10-02T15:49:11.225344+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225397+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.225415+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.225417+00:00", "trade", 7.01, 146.0]
["2026-10-02T15:49:11.225417+00:00", "trade", 7.01, 102.0]
["2026-10-02T15:49:11.225615+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.225652+00:00", "trade", 7.01, 248.0]
["2026-10-02T15:49:11.225814+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.225823+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.225837+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.225844+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.225854+00:00", "trade", 7.01, 19.0]
["2026-10-02T15:49:11.225854+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.226273+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.226493+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.226682+00:00", "trade", 7.005, 2.0]
["2026-10-02T15:49:11.226946+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.227241+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.227962+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.227963+00:00", "trade", 7.01, 400.0]
["2026-10-02T15:49:11.227967+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.227967+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.227968+00:00", "trade", 7.01, 126.0]
["2026-10-02T15:49:11.227970+00:00", "trade", 7.01, 139.0]
["2026-10-02T15:49:11.227987+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:11.227988+00:00", "trade", 7.01, 461.0]
["2026-10-02T15:49:11.227989+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.227990+00:00", "trade", 7.01, 21.0]
["2026-10-02T15:49:11.228030+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228037+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228044+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228050+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228064+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228071+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228077+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228091+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228097+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228104+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228111+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228118+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228125+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228131+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228137+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228144+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228234+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228250+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228257+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228264+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:11.228264+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228269+00:00", "trade", 7.01, 180.0]
["2026-10-02T15:49:11.228269+00:00", "trade", 7.01, 287.0]
["2026-10-02T15:49:11.228271+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228275+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:11.228277+00:00", "trade", 7.01, 5.0]
["2026-10-02T15:49:11.228278+00:00", "trade", 7.01, 281.0]
["2026-10-02T15:49:11.228278+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228284+00:00", "trade", 7.01, 207.0]
["2026-10-02T15:49:11.228285+00:00", "trade", 7.01, 64.0]
["2026-10-02T15:49:11.228285+00:00", "trade", 7.01, 283.0]
["2026-10-02T15:49:11.228286+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:11.228286+00:00", "trade", 7.01, 244.0]
["2026-10-02T15:49:11.228287+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228288+00:00", "trade", 7.01, 162.0]
["2026-10-02T15:49:11.228292+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.228293+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:49:11.228296+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228301+00:00", "trade", 7.01, 28.0]
["2026-10-02T15:49:11.228303+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228311+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228314+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.228317+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228331+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228340+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228348+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228378+00:00", "trade", 7.01, 146.0]
["2026-10-02T15:49:11.228378+00:00", "trade", 7.01, 285.0]
["2026-10-02T15:49:11.228378+00:00", "trade", 7.01, 64.0]
["2026-10-02T15:49:11.228378+00:00", "trade", 7.01, 145.0]
["2026-10-02T15:49:11.228455+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228462+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228468+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228494+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228527+00:00", "trade", 7.01, 45.0]
["2026-10-02T15:49:11.228546+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:49:11.228548+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:11.228548+00:00", "trade", 7.01, 279.0]
["2026-10-02T15:49:11.228549+00:00", "trade", 7.01, 55.0]
["2026-10-02T15:49:11.228549+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:49:11.228551+00:00", "trade", 7.01, 103.0]
["2026-10-02T15:49:11.228565+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228613+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:11.228632+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228638+00:00", "trade", 7.01, 236.0]
["2026-10-02T15:49:11.228639+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228639+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228646+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228646+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228653+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228660+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:11.228684+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228694+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228696+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228702+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228703+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228709+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228715+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228722+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228729+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228735+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228742+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:11.228746+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228757+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228764+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228777+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228783+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228797+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228803+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228817+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.228907+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.229016+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.229274+00:00", "trade", 7.0, 800.0]
["2026-10-02T15:49:11.229760+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.231507+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.231614+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:11.232256+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.233069+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.233975+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.234738+00:00", "trade", 7.005, 10.0]
["2026-10-02T15:49:11.234772+00:00", "trade", 7.005, 20.0]
["2026-10-02T15:49:11.234802+00:00", "trade", 7.005, 200.0]
["2026-10-02T15:49:11.234833+00:00", "trade", 7.005, 90.0]
["2026-10-02T15:49:11.236115+00:00", "trade", 7.005, 30.0]
["2026-10-02T15:49:11.236141+00:00", "trade", 7.005, 365.0]
["2026-10-02T15:49:11.238262+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.238283+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.241344+00:00", "trade", 7.005, 5.0]
["2026-10-02T15:49:11.242404+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.242429+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.244478+00:00", "trade", 7.005, 2.0]
["2026-10-02T15:49:11.244927+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.257761+00:00", "trade", 7.005, 2.0]
["2026-10-02T15:49:11.263730+00:00", "trade", 7.0002, 2200.0]
["2026-10-02T15:49:11.263768+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.263793+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.263795+00:00", "trade", 7.005, 300.0]
["2026-10-02T15:49:11.264243+00:00", "trade", 7.0, 298.0]
["2026-10-02T15:49:11.268638+00:00", "trade", 7.005, 6.0]
["2026-10-02T15:49:11.320339+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:11.341865+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:49:11.470088+00:00", "trade", 7.004, 100.0]
["2026-10-02T15:49:11.532834+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:11.535820+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:11.537141+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.537142+00:00", "trade", 7.01, 600.0]
["2026-10-02T15:49:11.537143+00:00", "trade", 7.01, 248.0]
["2026-10-02T15:49:11.537145+00:00", "trade", 7.01, 145.0]
["2026-10-02T15:49:11.537150+00:00", "trade", 7.01, 162.0]
["2026-10-02T15:49:11.537150+00:00", "trade", 7.01, 55.0]
["2026-10-02T15:49:11.537150+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.537152+00:00", "trade", 7.01, 400.0]
["2026-10-02T15:49:11.537158+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:49:11.537237+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.537237+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.537238+00:00", "trade", 7.01, 180.0]
["2026-10-02T15:49:11.537238+00:00", "trade", 7.01, 110.0]
["2026-10-02T15:49:11.537492+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.537544+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.537545+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:11.537547+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:11.537547+00:00", "trade", 7.01, 273.0]
["2026-10-02T15:49:11.537597+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.537679+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.537685+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.537692+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.537714+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.541318+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.639870+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.688877+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:11.696601+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:11.709373+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:11.729069+00:00", "trade", 7.004, 100.0]
["2026-10-02T15:49:11.826009+00:00", "trade", 7.004, 100.0]
["2026-10-02T15:49:12.079480+00:00", "trade", 7.005, 300.0]
["2026-10-02T15:49:12.080178+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:49:12.148055+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:49:12.148601+00:00", "trade", 7.005, 3.0]
["2026-10-02T15:49:12.163087+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:12.187728+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:12.213763+00:00", "trade", 7.01, 150.0]
["2026-10-02T15:49:12.289921+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:12.345585+00:00", "trade", 7.0029, 50.0]
["2026-10-02T15:49:13.073780+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:13.405916+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:17.042038+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:17.297668+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:17.332946+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:17.464757+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:49:18.007202+00:00", "trade", 7.005, 6.0]
["2026-10-02T15:49:20.476564+00:00", "trade", 7.0095, 300.0]
["2026-10-02T15:49:22.359049+00:00", "trade", 7.01, 56.0]
["2026-10-02T15:49:22.359049+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359050+00:00", "trade", 7.01, 44.0]
["2026-10-02T15:49:22.359052+00:00", "trade", 7.01, 62.0]
["2026-10-02T15:49:22.359064+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359261+00:00", "trade", 7.01, 3138.0]
["2026-10-02T15:49:22.359261+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359262+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:22.359298+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359306+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359313+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359320+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359327+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359334+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359349+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:22.359362+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359369+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359372+00:00", "trade", 7.01, 5.0]
["2026-10-02T15:49:22.359375+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:22.359375+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359376+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:49:22.359377+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:49:22.359380+00:00", "trade", 7.01, 28.0]
["2026-10-02T15:49:22.359382+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:49:22.359382+00:00", "trade", 7.01, 19.0]
["2026-10-02T15:49:22.359382+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359383+00:00", "trade", 7.01, 22.0]
["2026-10-02T15:49:22.359384+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359385+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:49:22.359390+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:49:22.359390+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359391+00:00", "trade", 7.01, 4.0]
["2026-10-02T15:49:22.359396+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359410+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359417+00:00", "trade", 7.01, 700.0]
["2026-10-02T15:49:22.359417+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359427+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:49:22.359431+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:22.359432+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359437+00:00", "trade", 7.01, 6.0]
["2026-10-02T15:49:22.359441+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:49:22.359445+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359446+00:00", "trade", 7.01, 35.0]
["2026-10-02T15:49:22.359467+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359478+00:00", "trade", 7.01, 162.0]
["2026-10-02T15:49:22.359478+00:00", "trade", 7.01, 448.0]
["2026-10-02T15:49:22.359478+00:00", "trade", 7.01, 287.0]
["2026-10-02T15:49:22.359478+00:00", "trade", 7.01, 281.0]
["2026-10-02T15:49:22.359478+00:00", "trade", 7.01, 207.0]
["2026-10-02T15:49:22.359479+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359480+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359481+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359485+00:00", "trade", 7.01, 283.0]
["2026-10-02T15:49:22.359487+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:22.359488+00:00", "trade", 7.01, 48.0]
["2026-10-02T15:49:22.359488+00:00", "trade", 7.01, 89.0]
["2026-10-02T15:49:22.359488+00:00", "trade", 7.01, 161.0]
["2026-10-02T15:49:22.359606+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.359797+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.359886+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.359969+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360017+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360095+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360108+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360122+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360232+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360270+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.360281+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.361516+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.361798+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.445135+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:22.544269+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:49:22.667932+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:25.321731+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:25.322191+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:26.128186+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:26.128194+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:26.133649+00:00", "trade", 7.015, 200.0]
["2026-10-02T15:49:26.133654+00:00", "trade", 7.015, 200.0]
["2026-10-02T15:49:26.133666+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:49:26.134163+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:26.632524+00:00", "trade", 7.015, 1200.0]
["2026-10-02T15:49:27.891736+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:28.469706+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:28.832855+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:49:28.833572+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:49:30.457390+00:00", "trade", 7.0145, 230.0]
["2026-10-02T15:49:31.226840+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:31.226863+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:31.998919+00:00", "trade", 7.015, 11.0]
["2026-10-02T15:49:32.133563+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:32.164063+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:32.164242+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:32.164401+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:32.164878+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:32.164971+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:32.165265+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:32.165283+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:49:32.165317+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:32.165387+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:32.166186+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:32.166254+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:32.166467+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:49:32.197785+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:32.198920+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:32.201345+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:32.203074+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:33.202631+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:34.909731+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:34.909874+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:34.910629+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.043752+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.068715+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.075524+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.076518+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.077161+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.241067+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.705361+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.705918+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.706054+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.861745+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:35.861755+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:35.861770+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:35.861772+00:00", "trade", 7.005, 11.0]
["2026-10-02T15:49:35.861773+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.861775+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.861777+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.861777+00:00", "trade", 7.005, 289.0]
["2026-10-02T15:49:35.861781+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:35.861908+00:00", "trade", 7.005, 248.0]
["2026-10-02T15:49:35.861937+00:00", "trade", 7.005, 311.0]
["2026-10-02T15:49:35.862128+00:00", "trade", 7.005, 312.0]
["2026-10-02T15:49:35.862139+00:00", "trade", 7.005, 312.0]
["2026-10-02T15:49:35.862147+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.862148+00:00", "trade", 7.005, 300.0]
["2026-10-02T15:49:35.862156+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.862157+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.862157+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.862202+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:35.862216+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:35.865485+00:00", "trade", 7.005, 312.0]
["2026-10-02T15:49:35.867999+00:00", "trade", 7.005, 211.0]
["2026-10-02T15:49:35.868000+00:00", "trade", 7.005, 11.0]
["2026-10-02T15:49:35.869739+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:49:35.870212+00:00", "trade", 7.0003, 10891.0]
["2026-10-02T15:49:36.611887+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:49:37.070146+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:42.358997+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:43.866458+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:44.755455+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:49:45.358209+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:45.358234+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:45.392320+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:45.520115+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:45.520142+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:47.071456+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:49.432127+00:00", "trade", 7.0099, 10.0]
["2026-10-02T15:49:51.486116+00:00", "trade", 7.0, 1100.0]
["2026-10-02T15:49:53.071680+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:55.073383+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:49:56.425170+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:49:57.360898+00:00", "trade", 7.005, 20.0]
["2026-10-02T15:50:00.904818+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:00.944406+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:00.944407+00:00", "trade", 7.01, 46.0]
["2026-10-02T15:50:00.944724+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:00.945267+00:00", "trade", 7.01, 30.0]
["2026-10-02T15:50:02.012035+00:00", "trade", 7.008, 1.0]
["2026-10-02T15:50:02.216406+00:00", "trade", 7.005, 46.0]
["2026-10-02T15:50:02.216446+00:00", "trade", 7.0, 46.0]
["2026-10-02T15:50:02.216455+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:50:02.216486+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:50:02.216494+00:00", "trade", 7.005, 10.0]
["2026-10-02T15:50:02.216503+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:50:02.216511+00:00", "trade", 7.005, 20.0]
["2026-10-02T15:50:02.216528+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:50:02.216538+00:00", "trade", 7.005, 50.0]
["2026-10-02T15:50:02.216551+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:50:02.216566+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:50:02.216575+00:00", "trade", 7.005, 73.0]
["2026-10-02T15:50:02.216584+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:50:02.216593+00:00", "trade", 7.0, 73.0]
["2026-10-02T15:50:02.217562+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:02.261391+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:02.857018+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:50:03.117210+00:00", "trade", 7.01, 26.0]
["2026-10-02T15:50:03.157074+00:00", "trade", 7.0072, 1.0]
["2026-10-02T15:50:03.496221+00:00", "trade", 7.01, 6.0]
["2026-10-02T15:50:04.133043+00:00", "trade", 7.01, 53.0]
["2026-10-02T15:50:07.095222+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:07.095223+00:00", "trade", 7.01, 154.0]
["2026-10-02T15:50:07.095224+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:07.095225+00:00", "trade", 7.01, 1100.0]
["2026-10-02T15:50:07.095227+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:07.095230+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:07.095236+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:07.095294+00:00", "trade", 7.01, 117.0]
["2026-10-02T15:50:07.095305+00:00", "trade", 7.01, 4.0]
["2026-10-02T15:50:07.095354+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:50:07.095387+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:50:07.095392+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:50:07.095400+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:50:07.095406+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:50:07.095408+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095413+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095419+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095432+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095439+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095445+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095466+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095473+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095479+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095552+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095596+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095617+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:07.095623+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095770+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095851+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.095895+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.096011+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.096029+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.096108+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.096673+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:50:07.096712+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.097413+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.097426+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.097869+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.098316+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.098785+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.102342+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.103353+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:07.860852+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:08.192218+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:08.192225+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:08.931283+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:09.069682+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:09.428569+00:00", "trade", 7.0079, 100.0]
["2026-10-02T15:50:10.747756+00:00", "trade", 7.0066, 3.0]
["2026-10-02T15:50:11.347150+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:12.271615+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:12.719840+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:13.142416+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:14.098660+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:16.527351+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:17.071984+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:50:17.300279+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:25.546121+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:26.471427+00:00", "trade", 7.01, 1100.0]
["2026-10-02T15:50:26.504017+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:50:26.504474+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:26.504516+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:26.504530+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:26.504734+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.371382+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:50:27.371391+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.371396+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.371399+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:50:27.371400+00:00", "trade", 7.015, 19.0]
["2026-10-02T15:50:27.371401+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.371404+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:50:27.371408+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:50:27.371418+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:50:27.371422+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:50:27.371428+00:00", "trade", 7.01, 222.0]
["2026-10-02T15:50:27.371440+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.371441+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.371474+00:00", "trade", 7.01, 67.0]
["2026-10-02T15:50:27.371495+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:50:27.371497+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.371503+00:00", "trade", 7.015, 2.0]
["2026-10-02T15:50:27.371515+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.371541+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.371670+00:00", "trade", 7.01, 149.0]
["2026-10-02T15:50:27.371700+00:00", "trade", 7.01, 51.0]
["2026-10-02T15:50:27.371775+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:50:27.371786+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:50:27.371832+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:50:27.372054+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.372636+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.374589+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.374614+00:00", "trade", 7.01, 43.0]
["2026-10-02T15:50:27.375017+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.375035+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.375468+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.384632+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:50:27.384633+00:00", "trade", 7.01, 1000.0]
["2026-10-02T15:50:27.384635+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.385030+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.385040+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.385048+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.385135+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.385140+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:50:27.385143+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.385143+00:00", "trade", 7.01, 29.0]
["2026-10-02T15:50:27.385144+00:00", "trade", 7.01, 126.0]
["2026-10-02T15:50:27.385145+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.385148+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:50:27.385152+00:00", "trade", 7.01, 30.0]
["2026-10-02T15:50:27.385179+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.385494+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:50:27.385494+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:50:27.385780+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.386248+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.387599+00:00", "trade", 7.01, 42.0]
["2026-10-02T15:50:27.428277+00:00", "trade", 7.01, 42.0]
["2026-10-02T15:50:27.428699+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.429141+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.429179+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.429333+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:50:27.429638+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.466303+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.622203+00:00", "trade", 7.0102, 5.0]
["2026-10-02T15:50:27.622426+00:00", "trade", 7.0102, 2.0]
["2026-10-02T15:50:27.622969+00:00", "trade", 7.0101, 33.0]
["2026-10-02T15:50:27.623332+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.623785+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.781229+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:50:27.808926+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:27.909965+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:30.456305+00:00", "trade", 7.0186, 161.0]
["2026-10-02T15:50:30.457093+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:50:30.676960+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:34.701249+00:00", "trade", 7.0188, 129.0]
["2026-10-02T15:50:34.946461+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:34.949804+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.760396+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.760404+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.760529+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.760879+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.761148+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.768820+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.769301+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.769573+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:35.879725+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:36.627590+00:00", "trade", 7.0119, 100.0]
["2026-10-02T15:50:37.371127+00:00", "trade", 7.0186, 5.0]
["2026-10-02T15:50:37.647276+00:00", "trade", 7.02, 6500.0]
["2026-10-02T15:50:37.648062+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:37.648429+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:37.648523+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:37.679488+00:00", "trade", 7.015, 500.0]
["2026-10-02T15:50:37.680227+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:38.200127+00:00", "trade", 7.0186, 1.0]
["2026-10-02T15:50:40.942014+00:00", "trade", 7.015, 20.0]
["2026-10-02T15:50:43.313503+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:44.252173+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:44.253158+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:47.567864+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:47.568340+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:47.677872+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:47.678380+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.388787+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.396692+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.398548+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.398563+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.398579+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.398581+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:50:48.398587+00:00", "trade", 7.01, 12.0]
["2026-10-02T15:50:48.398593+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.399048+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.399072+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:48.401773+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:50:48.401778+00:00", "trade", 7.01, 16.0]
["2026-10-02T15:50:48.502098+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:50.069530+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:50:50.069539+00:00", "trade", 7.015, 2.0]
["2026-10-02T15:50:53.067566+00:00", "trade", 7.0166, 1.0]
["2026-10-02T15:50:53.222801+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:50:53.230121+00:00", "trade", 7.0192, 998.0]
["2026-10-02T15:50:53.230151+00:00", "trade", 7.02, 998.0]
["2026-10-02T15:50:53.230267+00:00", "trade", 7.0192, 3810.0]
["2026-10-02T15:50:53.693725+00:00", "trade", 7.0192, 1.0]
["2026-10-02T15:50:53.989808+00:00", "trade", 7.0075, 6.0]
["2026-10-02T15:50:55.074503+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:55.074617+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:55.074966+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:56.021648+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:56.095940+00:00", "trade", 7.015, 103.0]
["2026-10-02T15:50:56.856154+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:50:57.594063+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:50:58.100804+00:00", "trade", 7.015, 20.0]
["2026-10-02T15:51:07.278000+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:07.279055+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:51:09.060522+00:00", "trade", 7.015, 15.0]
["2026-10-02T15:51:09.060545+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:51:09.447594+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:11.996664+00:00", "trade", 7.02, 50.0]
["2026-10-02T15:51:12.383794+00:00", "trade", 7.0156, 400.0]
["2026-10-02T15:51:12.794132+00:00", "trade", 7.015, 75.0]
["2026-10-02T15:51:15.361833+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:51:15.361834+00:00", "trade", 7.015, 12.0]
["2026-10-02T15:51:16.765520+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:17.025814+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:17.893910+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:51:20.464320+00:00", "trade", 7.0165, 5.0]
["2026-10-02T15:51:20.567837+00:00", "trade", 7.015, 50.0]
["2026-10-02T15:51:23.622869+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:51:23.623525+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:51:23.623808+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:51:23.658594+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:24.143813+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:24.269102+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:24.510485+00:00", "trade", 7.015, 50.0]
["2026-10-02T15:51:25.851622+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:25.959448+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:28.342926+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:28.402307+00:00", "trade", 7.018, 389.0]
["2026-10-02T15:51:28.421254+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:51:32.025894+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:51:32.414962+00:00", "trade", 7.0182, 15.0]
["2026-10-02T15:51:32.977387+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:32.977840+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:32.980216+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:34.560069+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:34.560189+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:34.562959+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:35.160250+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:36.772317+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:51:36.773776+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:37.512275+00:00", "trade", 7.0186, 1.0]
["2026-10-02T15:51:39.596529+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:40.467744+00:00", "trade", 7.0114, 100.0]
["2026-10-02T15:51:43.806443+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:44.665670+00:00", "trade", 7.015, 11.0]
["2026-10-02T15:51:44.665671+00:00", "trade", 7.015, 23.0]
["2026-10-02T15:51:44.665673+00:00", "trade", 7.015, 13.0]
["2026-10-02T15:51:44.990687+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:51:45.007541+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:46.800199+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:51.693607+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:52.051490+00:00", "trade", 7.0101, 1000.0]
["2026-10-02T15:51:52.052220+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:51:57.068462+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:57.071674+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:51:58.650098+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:51:58.650817+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:51:59.433575+00:00", "trade", 7.015, 20.0]
["2026-10-02T15:52:00.328153+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:52:00.328155+00:00", "trade", 7.015, 20.0]
["2026-10-02T15:52:01.576083+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:52:01.699045+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699053+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699060+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699074+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699083+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:52:01.699101+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699108+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699377+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699417+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699453+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699467+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699473+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699480+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699518+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699538+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699638+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699729+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699790+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.699952+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.700239+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:01.700831+00:00", "trade", 7.01, 8.0]
["2026-10-02T15:52:01.855404+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:52:01.855411+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:52:02.873466+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:02.890965+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:02.891427+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:02.891876+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:03.074486+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:03.224524+00:00", "trade", 7.015, 30.0]
["2026-10-02T15:52:03.796287+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:03.796994+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:03.917374+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:03.929843+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:03.929850+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.441300+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:04.441349+00:00", "trade", 7.01, 7.0]
["2026-10-02T15:52:04.441643+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:52:04.441697+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.441705+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.441729+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.441746+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.441841+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.443686+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:04.514385+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:05.007687+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:07.671883+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:08.167964+00:00", "trade", 7.0127, 3.0]
["2026-10-02T15:52:08.550119+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:08.550169+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:08.550568+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:08.550595+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:08.640878+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:10.416250+00:00", "trade", 7.015, 82.0]
["2026-10-02T15:52:10.416509+00:00", "trade", 7.02, 82.0]
["2026-10-02T15:52:10.588165+00:00", "trade", 7.015, 25.0]
["2026-10-02T15:52:14.263424+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:52:14.931760+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355162+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:52:15.355163+00:00", "trade", 7.015, 13.0]
["2026-10-02T15:52:15.355165+00:00", "trade", 7.01, 4.0]
["2026-10-02T15:52:15.355166+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:52:15.355169+00:00", "trade", 7.01, 263.0]
["2026-10-02T15:52:15.355184+00:00", "trade", 7.01, 37.0]
["2026-10-02T15:52:15.355186+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:15.355227+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355240+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355247+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355434+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355454+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355456+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:15.355479+00:00", "trade", 7.01, 197.0]
["2026-10-02T15:52:15.355479+00:00", "trade", 7.01, 51.0]
["2026-10-02T15:52:15.355479+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:52:15.355510+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:15.355550+00:00", "trade", 7.01, 284.0]
["2026-10-02T15:52:15.355557+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355633+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355640+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355649+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355677+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355739+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:52:15.355760+00:00", "trade", 7.01, 5.0]
["2026-10-02T15:52:15.355763+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:52:15.355763+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:15.355821+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355828+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355843+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355849+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355853+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:15.355855+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355856+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355871+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.355914+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.356210+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.356218+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.356245+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.361067+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.455898+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:15.545785+00:00", "trade", 7.01, 14.0]
["2026-10-02T15:52:16.846903+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:16.847368+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:17.548672+00:00", "trade", 7.0112, 100.0]
["2026-10-02T15:52:18.975362+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:18.975362+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:18.975831+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:19.078968+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:20.024810+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:20.403908+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:21.453188+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:21.453613+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:22.021501+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:22.097957+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:23.551314+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:52:23.777392+00:00", "trade", 7.015, 5.0]
["2026-10-02T15:52:23.837267+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:52:23.837268+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:23.837734+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:23.940159+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:24.347243+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:24.501227+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:24.536689+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:25.300766+00:00", "trade", 7.01, 5.0]
["2026-10-02T15:52:25.402598+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:26.472830+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:27.497619+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.641175+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.641984+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.742119+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.742267+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.742780+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.743867+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.744508+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:28.962556+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:29.075102+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:31.406785+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:32.485211+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:32.797782+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:33.012434+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:33.096762+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:33.376427+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:33.463692+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:36.013100+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:36.013184+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:36.013280+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:36.013295+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:36.013866+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:52:36.014025+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:52:36.017592+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:36.019111+00:00", "trade", 7.01, 14.0]
["2026-10-02T15:52:36.070718+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:36.651139+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:36.912094+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:37.150604+00:00", "trade", 7.01, 1000.0]
["2026-10-02T15:52:37.590254+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:37.590289+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.590293+00:00", "trade", 7.01, 49.0]
["2026-10-02T15:52:37.590293+00:00", "trade", 7.01, 43.0]
["2026-10-02T15:52:37.590584+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.590666+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.590676+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.590807+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.590813+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.590902+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:37.591205+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:37.594311+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:37.788356+00:00", "trade", 7.0108, 100.0]
["2026-10-02T15:52:37.789134+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:37.843089+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:38.591258+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:39.074173+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:40.418637+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:41.428086+00:00", "trade", 7.005, 2000.0]
["2026-10-02T15:52:42.422698+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:43.072050+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:43.435081+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:43.703155+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:43.703212+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:44.585753+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:44.586167+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:44.706673+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:44.733777+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:52:44.733777+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:52:44.733777+00:00", "trade", 7.0, 50.0]
["2026-10-02T15:52:44.733777+00:00", "trade", 7.0, 700.0]
["2026-10-02T15:52:44.734349+00:00", "trade", 7.0, 7.0]
["2026-10-02T15:52:44.734446+00:00", "trade", 7.005, 11.0]
["2026-10-02T15:52:44.734447+00:00", "trade", 7.005, 23.0]
["2026-10-02T15:52:44.737666+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:44.742668+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:52:44.742825+00:00", "trade", 7.005, 11.0]
["2026-10-02T15:52:44.742951+00:00", "trade", 7.0, 3.0]
["2026-10-02T15:52:44.743085+00:00", "trade", 7.0, 10.0]
["2026-10-02T15:52:44.847898+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:52:44.848541+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:45.069866+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:47.073566+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:47.073617+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:47.370792+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:49.560662+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:50.560904+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:50.560931+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:50.682370+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:50.686118+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:51.446342+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:52:53.466755+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:52:53.917051+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:52:54.123528+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123562+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123563+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:52:54.123564+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:52:54.123566+00:00", "trade", 7.01, 4.0]
["2026-10-02T15:52:54.123567+00:00", "trade", 7.01, 1500.0]
["2026-10-02T15:52:54.123570+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:54.123573+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:52:54.123573+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:52:54.123575+00:00", "trade", 7.01, 64.0]
["2026-10-02T15:52:54.123583+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123589+00:00", "trade", 7.01, 39.0]
["2026-10-02T15:52:54.123628+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123637+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123672+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123696+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123866+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123880+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.123882+00:00", "trade", 7.01, 608.0]
["2026-10-02T15:52:54.123933+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.124078+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:52:54.124091+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124100+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124108+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124114+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124121+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124128+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124135+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124141+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124149+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:52:54.124156+00:00", "trade", 7.01, 40.0]
["2026-10-02T15:52:54.124186+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:52:54.124187+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:52:54.124188+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.124193+00:00", "trade", 7.01, 80.0]
["2026-10-02T15:52:54.124218+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.124232+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.124522+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.124784+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.127961+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.128007+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.132254+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.159753+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.224285+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.230420+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.564330+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:52:54.564770+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:54.912502+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:55.957477+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:52:55.957542+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:55.957869+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:52:55.960233+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:52:55.960332+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:52:55.963244+00:00", "trade", 7.02, 14800.0]
["2026-10-02T15:52:55.963405+00:00", "trade", 7.02, 8300.0]
["2026-10-02T15:52:55.964441+00:00", "trade", 7.02, 6600.0]
["2026-10-02T15:52:56.310381+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:52:56.987119+00:00", "trade", 7.0168, 200.0]
["2026-10-02T15:52:57.180429+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:53:01.853846+00:00", "trade", 7.0172, 17.0]
["2026-10-02T15:53:01.874459+00:00", "trade", 7.0172, 1.0]
["2026-10-02T15:53:03.158703+00:00", "trade", 7.0172, 1.0]
["2026-10-02T15:53:09.547401+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:53:13.786256+00:00", "trade", 7.0172, 3.0]
["2026-10-02T15:53:13.808413+00:00", "trade", 7.0172, 1.0]
["2026-10-02T15:53:13.908441+00:00", "trade", 7.0168, 3.0]
["2026-10-02T15:53:15.156089+00:00", "trade", 7.0169, 1.0]
["2026-10-02T15:53:19.095005+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:22.888281+00:00", "trade", 7.0165, 2.0]
["2026-10-02T15:53:22.999030+00:00", "trade", 7.015, 210.0]
["2026-10-02T15:53:23.188662+00:00", "trade", 7.0184, 147.0]
["2026-10-02T15:53:23.189028+00:00", "trade", 7.0184, 1.0]
["2026-10-02T15:53:25.387740+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:53:25.516625+00:00", "trade", 7.0168, 9.0]
["2026-10-02T15:53:25.516991+00:00", "trade", 7.0168, 1.0]
["2026-10-02T15:53:26.274325+00:00", "trade", 7.015, 5.0]
["2026-10-02T15:53:30.126013+00:00", "trade", 7.0186, 1.0]
["2026-10-02T15:53:31.217387+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:31.233327+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:31.281465+00:00", "trade", 7.015, 211.0]
["2026-10-02T15:53:34.446898+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:53:35.188666+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.560725+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.681909+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.682436+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.690160+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.690726+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:53:35.690839+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:53:35.691716+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.692084+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:35.778723+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:36.204255+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:53:39.362030+00:00", "trade", 7.02, 19.0]
["2026-10-02T15:53:39.362031+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:53:39.362032+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:53:39.362034+00:00", "trade", 7.02, 6.0]
["2026-10-02T15:53:39.362050+00:00", "trade", 7.02, 94.0]
["2026-10-02T15:53:39.362052+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:53:39.362058+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362688+00:00", "trade", 7.02, 27.0]
["2026-10-02T15:53:39.362689+00:00", "trade", 7.02, 15.0]
["2026-10-02T15:53:39.362691+00:00", "trade", 7.02, 111.0]
["2026-10-02T15:53:39.362693+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:53:39.362696+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:53:39.362696+00:00", "trade", 7.02, 47.0]
["2026-10-02T15:53:39.362703+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362710+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362717+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362723+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362726+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362730+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362742+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362770+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.362780+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:39.363224+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:42.546794+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:42.546814+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:42.546827+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:44.279176+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:44.279330+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:44.935090+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:44.938230+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:44.941744+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:44.955592+00:00", "trade", 7.015, 500.0]
["2026-10-02T15:53:46.155599+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:48.565086+00:00", "trade", 7.015, 2000.0]
["2026-10-02T15:53:48.827353+00:00", "trade", 7.0115, 3.0]
["2026-10-02T15:53:49.495382+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:53:50.089584+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:51.157665+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:53.366934+00:00", "trade", 7.0101, 30.0]
["2026-10-02T15:53:53.615854+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:53:53.616404+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:53:53.616798+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:53.787600+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.036738+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.036835+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.037102+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.037195+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.037322+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.037358+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.037777+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.157140+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.503555+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.504110+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.504118+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.504585+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:54.600499+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.130729+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.131239+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.131245+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.131607+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.131947+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.132086+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.132222+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.273692+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.634896+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.635407+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.635422+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:55.635874+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.785655+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.786163+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.786175+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.786634+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.786999+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.787493+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.787506+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.787949+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.827714+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.827734+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.827753+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:53:56.827754+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.827854+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828000+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828007+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828013+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828032+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828039+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828045+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828107+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:53:56.828112+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:53:56.828190+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828205+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828314+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:53:56.828316+00:00", "trade", 7.015, 5.0]
["2026-10-02T15:53:56.828353+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828365+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828397+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828485+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828650+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828822+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828829+00:00", "trade", 7.01, 26.0]
["2026-10-02T15:53:56.828907+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.828976+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.829598+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.829735+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.830230+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.830249+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.830682+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:56.866553+00:00", "trade", 7.015, 10.0]
["2026-10-02T15:53:57.860707+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:53:57.860812+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:57.861197+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:57.861710+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:57.861725+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:57.862176+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:57.975027+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:57.975808+00:00", "trade", 7.01, 12.0]
["2026-10-02T15:53:58.039149+00:00", "trade", 7.0167, 10.0]
["2026-10-02T15:53:58.039512+00:00", "trade", 7.0167, 1.0]
["2026-10-02T15:53:58.310566+00:00", "trade", 7.01, 6.0]
["2026-10-02T15:53:58.310569+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:58.311034+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:58.311314+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:58.311353+00:00", "trade", 7.01, 12.0]
["2026-10-02T15:53:58.311356+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:58.515784+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:58.516570+00:00", "trade", 7.01, 12.0]
["2026-10-02T15:53:59.425679+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:53:59.427011+00:00", "trade", 7.01, 12.0]
["2026-10-02T15:54:00.012160+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:00.014567+00:00", "trade", 7.01, 12.0]
["2026-10-02T15:54:00.015022+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:00.023737+00:00", "trade", 7.0162, 100.0]
["2026-10-02T15:54:00.112694+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:00.113474+00:00", "trade", 7.01, 10.0]
["2026-10-02T15:54:00.122080+00:00", "trade", 7.01, 41.0]
["2026-10-02T15:54:00.123070+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:00.123684+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:01.856335+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:03.030319+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:03.191495+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:03.192193+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:04.279804+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:04.468681+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:04.469140+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:04.469151+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:04.926000+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:04.961100+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:05.385440+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:05.394751+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:05.842908+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:06.532283+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:06.675664+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:07.618789+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:07.619247+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:08.596023+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:08.698565+00:00", "trade", 7.0114, 1.0]
["2026-10-02T15:54:08.828893+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:08.831147+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.140386+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.140843+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.141830+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.142305+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.391072+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.391583+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.512432+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.512884+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.512906+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.562616+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:10.563065+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:11.092821+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.452810+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.453264+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.540684+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.541137+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.650589+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.651387+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.746904+00:00", "trade", 7.015, 11.0]
["2026-10-02T15:54:12.746905+00:00", "trade", 7.01, 59.0]
["2026-10-02T15:54:12.746907+00:00", "trade", 7.01, 300.0]
["2026-10-02T15:54:12.746911+00:00", "trade", 7.01, 30.0]
["2026-10-02T15:54:12.746911+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:54:12.747313+00:00", "trade", 7.01, 13.0]
["2026-10-02T15:54:12.747589+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.747598+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.747615+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:54:12.747625+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.747634+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.747649+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.747657+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.748044+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.748082+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:12.840328+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:13.303811+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:14.135575+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:14.136031+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:14.165272+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:14.217159+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:16.633002+00:00", "trade", 7.0126, 1.0]
["2026-10-02T15:54:18.753416+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:18.822083+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.225086+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.524419+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.843716+00:00", "trade", 7.01, 15.0]
["2026-10-02T15:54:19.843716+00:00", "trade", 7.01, 85.0]
["2026-10-02T15:54:19.844414+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.844430+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.844873+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.845358+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:19.864711+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:20.429750+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:20.435522+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:21.724058+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:54:24.207973+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:24.274612+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:24.275067+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:25.633407+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:54:26.952495+00:00", "trade", 7.0169, 71.0]
["2026-10-02T15:54:26.952873+00:00", "trade", 7.0169, 1.0]
["2026-10-02T15:54:28.050816+00:00", "trade", 7.01, 3368.0]
["2026-10-02T15:54:28.299562+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:28.300027+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:29.287073+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:54:29.287075+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:29.287538+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:29.287571+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:29.287851+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:29.486017+00:00", "trade", 7.015, 1000.0]
["2026-10-02T15:54:29.486771+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:32.119160+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:32.217396+00:00", "trade", 7.011, 100.0]
["2026-10-02T15:54:32.221094+00:00", "trade", 7.01, 15.0]
["2026-10-02T15:54:32.221095+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:54:32.221113+00:00", "trade", 7.01, 205.0]
["2026-10-02T15:54:32.221143+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:54:32.221150+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221157+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221163+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221170+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221173+00:00", "trade", 7.01, 95.0]
["2026-10-02T15:54:32.221174+00:00", "trade", 7.01, 85.0]
["2026-10-02T15:54:32.221176+00:00", "trade", 7.01, 15.0]
["2026-10-02T15:54:32.221176+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221197+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221574+00:00", "trade", 7.01, 7.0]
["2026-10-02T15:54:32.221588+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221596+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221611+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221640+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221664+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:54:32.221666+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.221686+00:00", "trade", 7.01, 11.0]
["2026-10-02T15:54:32.221687+00:00", "trade", 7.01, 2.0]
["2026-10-02T15:54:32.221696+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.221735+00:00", "trade", 7.01, 6.0]
["2026-10-02T15:54:32.221752+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.221802+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.221812+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.221843+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:54:32.222054+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.222230+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.222241+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:54:32.222382+00:00", "trade", 7.005, 192.0]
["2026-10-02T15:54:32.222546+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:54:32.223463+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:54:32.225392+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.225670+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.225714+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.226019+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.230032+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.243780+00:00", "trade", 7.0, 152.0]
["2026-10-02T15:54:32.262478+00:00", "trade", 7.005, 14.0]
["2026-10-02T15:54:32.263184+00:00", "trade", 7.005, 11.0]
["2026-10-02T15:54:32.401749+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.509350+00:00", "trade", 7.0, 11.0]
["2026-10-02T15:54:32.509652+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.509876+00:00", "trade", 7.0, 14.0]
["2026-10-02T15:54:32.510046+00:00", "trade", 7.005, 15.0]
["2026-10-02T15:54:32.535820+00:00", "trade", 7.005, 39.0]
["2026-10-02T15:54:32.671319+00:00", "trade", 7.0, 16.0]
["2026-10-02T15:54:32.671773+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.802887+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:32.860820+00:00", "trade", 7.0, 14.0]
["2026-10-02T15:54:32.869728+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:33.078616+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:33.078667+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:33.079106+00:00", "trade", 7.005, 12.0]
["2026-10-02T15:54:33.079400+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:33.527913+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:34.079784+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:54:35.074167+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:37.071492+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:37.071551+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:37.292007+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:44.043627+00:00", "trade", 7.005, 2.0]
["2026-10-02T15:54:44.577478+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:45.074093+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:47.175373+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:47.246793+00:00", "trade", 7.005, 25.0]
["2026-10-02T15:54:47.247507+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:54:47.388675+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:49.074998+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:49.489841+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:49.541522+00:00", "trade", 7.0042, 500.0]
["2026-10-02T15:54:51.402906+00:00", "trade", 7.0099, 50.0]
["2026-10-02T15:54:51.825552+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:52.028057+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:52.989248+00:00", "trade", 7.0086, 16.0]
["2026-10-02T15:54:53.937852+00:00", "trade", 7.005, 71.0]
["2026-10-02T15:54:54.426853+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:54:54.589496+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:54.589549+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:54.673903+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:55.074213+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:56.174928+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:56.277284+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:54:57.074362+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:54:57.074415+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:00.521691+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:00.842097+00:00", "trade", 7.005, 20.0]
["2026-10-02T15:55:00.842127+00:00", "trade", 7.0, 20.0]
["2026-10-02T15:55:00.842898+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:55:01.070721+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:02.040512+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:02.040581+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:02.268809+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:02.268865+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:03.075258+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:03.075319+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:03.237894+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:03.237961+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:04.344214+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:05.075526+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:07.074248+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:10.332077+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:10.332123+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:10.421048+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:10.421103+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:11.032798+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:11.032845+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:11.046798+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:11.071567+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:11.071620+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:11.953586+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:12.967310+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:55:13.073824+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:13.074412+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:13.074465+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:13.610725+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:13.610770+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:15.093261+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:15.093318+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:15.093373+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:16.574648+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:16.574696+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:16.827732+00:00", "trade", 7.0123, 5.0]
["2026-10-02T15:55:17.080751+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:17.207541+00:00", "trade", 7.0, 23.0]
["2026-10-02T15:55:17.207942+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:17.208041+00:00", "trade", 7.0, 12.0]
["2026-10-02T15:55:17.208203+00:00", "trade", 7.0, 23.0]
["2026-10-02T15:55:17.208401+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:17.217911+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:17.243251+00:00", "trade", 7.0, 12.0]
["2026-10-02T15:55:17.244514+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:17.244670+00:00", "trade", 7.005, 19.0]
["2026-10-02T15:55:17.860820+00:00", "trade", 7.005, 13.0]
["2026-10-02T15:55:17.860918+00:00", "trade", 7.0, 27.0]
["2026-10-02T15:55:20.785418+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:55:21.454019+00:00", "trade", 7.005, 2000.0]
["2026-10-02T15:55:21.999729+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:55:25.282478+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:26.012221+00:00", "trade", 7.0067, 5000.0]
["2026-10-02T15:55:26.012635+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:27.075217+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:27.075268+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:27.401524+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:27.601610+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:27.601665+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:28.816395+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:28.816443+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:29.073246+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:29.073497+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:29.073547+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:30.090770+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:30.323826+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:31.073712+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:31.130736+00:00", "trade", 7.0, 100.0]
["2026-10-02T15:55:31.131091+00:00", "trade", 7.005, 9.0]
["2026-10-02T15:55:35.828354+00:00", "trade", 7.0106, 17.0]
["2026-10-02T15:55:35.829074+00:00", "trade", 7.005, 1.0]
["2026-10-02T15:55:36.026662+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:55:36.339240+00:00", "trade", 7.0001, 10.0]
["2026-10-02T15:55:38.121130+00:00", "trade", 7.0, 12.0]
["2026-10-02T15:55:38.121193+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:38.121702+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:38.122277+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:38.126301+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:38.126674+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:38.858583+00:00", "trade", 7.005, 37.0]
["2026-10-02T15:55:40.065999+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:40.066444+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:41.071225+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:41.511915+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:55:41.512651+00:00", "trade", 7.0, 2.0]
["2026-10-02T15:55:43.528966+00:00", "trade", 7.005, 50.0]
["2026-10-02T15:55:44.050504+00:00", "trade", 7.005, 100.0]
["2026-10-02T15:55:45.218497+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:48.838792+00:00", "trade", 7.0001, 200.0]
["2026-10-02T15:55:48.839507+00:00", "trade", 7.0, 1.0]
["2026-10-02T15:55:48.884559+00:00", "trade", 7.005, 20.0]
["2026-10-02T15:55:49.866312+00:00", "trade", 7.01, 32.0]
["2026-10-02T15:55:51.128370+00:00", "trade", 7.0025, 119.0]
["2026-10-02T15:55:51.149448+00:00", "trade", 7.0025, 1.0]
["2026-10-02T15:55:51.202772+00:00", "trade", 7.01, 26.0]
["2026-10-02T15:55:51.202879+00:00", "trade", 7.01, 5.0]
["2026-10-02T15:55:51.202879+00:00", "trade", 7.01, 17.0]
["2026-10-02T15:55:51.203096+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.204541+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.204730+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.204862+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.205108+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.205752+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.205864+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.206251+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.206712+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.223232+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.245929+00:00", "trade", 7.01, 98.0]
["2026-10-02T15:55:51.245930+00:00", "trade", 7.01, 20.0]
["2026-10-02T15:55:51.245931+00:00", "trade", 7.01, 500.0]
["2026-10-02T15:55:51.245932+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:55:51.245933+00:00", "trade", 7.01, 65.0]
["2026-10-02T15:55:51.245940+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:55:51.245946+00:00", "trade", 7.01, 4.0]
["2026-10-02T15:55:51.245946+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:55:51.245968+00:00", "trade", 7.01, 34.0]
["2026-10-02T15:55:51.245970+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:55:51.245971+00:00", "trade", 7.01, 60.0]
["2026-10-02T15:55:51.245972+00:00", "trade", 7.01, 188.0]
["2026-10-02T15:55:51.245975+00:00", "trade", 7.01, 112.0]
["2026-10-02T15:55:51.246004+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.246012+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.246065+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.246202+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:55:51.246234+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.246250+00:00", "trade", 7.01, 14.0]
["2026-10-02T15:55:51.246250+00:00", "trade", 7.01, 86.0]
["2026-10-02T15:55:51.246282+00:00", "trade", 7.01, 1000.0]
["2026-10-02T15:55:51.246284+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:55:51.246284+00:00", "trade", 7.01, 100.0]
["2026-10-02T15:55:51.246311+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.246312+00:00", "trade", 7.01, 26.0]
["2026-10-02T15:55:51.246318+00:00", "trade", 7.01, 74.0]
["2026-10-02T15:55:51.246537+00:00", "trade", 7.01, 400.0]
["2026-10-02T15:55:51.246823+00:00", "quote", 7.0, 7.01]
["2026-10-02T15:55:51.247051+00:00", "trade", 7.01, 200.0]
["2026-10-02T15:55:51.247070+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:55:51.247088+00:00", "quote", 7.01, 7.01]
["2026-10-02T15:55:51.247091+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247096+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247103+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247110+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247117+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247126+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247132+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247139+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247147+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247267+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.247706+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.248098+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.248189+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.248424+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.248759+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.249714+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.249722+00:00", "trade", 7.01, 28.0]
["2026-10-02T15:55:51.250237+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.250484+00:00", "trade", 7.01, 70.0]
["2026-10-02T15:55:51.251270+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.251529+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.254108+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.254173+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.256888+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.259255+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.260132+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.284495+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:55:51.284961+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.294796+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.294816+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.294826+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.299228+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.315683+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.653457+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:51.720597+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:55:51.721838+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:52.235536+00:00", "trade", 7.015, 11.0]
["2026-10-02T15:55:52.399584+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.162813+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:55:53.162852+00:00", "trade", 7.01, 32.0]
["2026-10-02T15:55:53.162913+00:00", "trade", 7.01, 31.0]
["2026-10-02T15:55:53.162962+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.163197+00:00", "trade", 7.015, 3.0]
["2026-10-02T15:55:53.163233+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.163288+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.163300+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.163328+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.163745+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.183844+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:53.299748+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:54.522944+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:55.146826+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:55.146907+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:55.831219+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:55:56.793017+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.793120+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.793409+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.793594+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.880872+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.895513+00:00", "trade", 7.015, 15.0]
["2026-10-02T15:55:56.895514+00:00", "trade", 7.01, 170.0]
["2026-10-02T15:55:56.896080+00:00", "trade", 7.01, 1.0]
["2026-10-02T15:55:56.896189+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.896209+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.896216+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.896269+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.916220+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:56.934870+00:00", "trade", 7.01, 24.0]
["2026-10-02T15:55:57.039915+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:57.072801+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:58.048258+00:00", "trade", 7.0104, 26.0]
["2026-10-02T15:55:59.341058+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:55:59.341515+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:01.144336+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:01.465351+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:01.503842+00:00", "trade", 7.0141, 100.0]
["2026-10-02T15:56:02.836481+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:02.836939+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:02.951919+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:03.744120+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:03.744201+00:00", "trade", 7.018, 400.0]
["2026-10-02T15:56:03.744596+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:03.744602+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:03.744611+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:03.746282+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:03.845333+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:04.319327+00:00", "trade", 7.015, 6.0]
["2026-10-02T15:56:06.201464+00:00", "trade", 7.015, 2.0]
["2026-10-02T15:56:06.324724+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:08.135983+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:08.138022+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:08.337825+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:09.344288+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:10.167176+00:00", "trade", 7.0171, 50.0]
["2026-10-02T15:56:11.071465+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:11.071941+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:12.971001+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:12.971115+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:12.971471+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:12.973224+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:12.999345+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:13.065163+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.523683+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.524070+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.524299+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.525026+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.528267+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.529052+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:14.596576+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:15.461229+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:15.461831+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:15.525806+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:16.289356+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:16.452227+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:16.453031+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:17.039434+00:00", "trade", 7.0199, 25.0]
["2026-10-02T15:56:17.040253+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:17.518524+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:18.203167+00:00", "trade", 7.0195, 100.0]
["2026-10-02T15:56:18.559614+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:19.760256+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:19.760541+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:19.859223+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:20.887738+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:21.910579+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:22.335021+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:22.335482+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:22.471618+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:22.902401+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:23.540474+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:24.116244+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:24.542413+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:24.863277+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:24.864106+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:24.940608+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:25.110695+00:00", "trade", 7.01, 3.0]
["2026-10-02T15:56:26.173430+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:26.173878+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:26.386238+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:27.207738+00:00", "trade", 7.0104, 30.0]
["2026-10-02T15:56:28.421203+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:28.421664+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:28.421687+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:28.546536+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:30.021219+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:30.098220+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:32.536524+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:33.360406+00:00", "trade", 7.015, 50.0]
["2026-10-02T15:56:33.361960+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:33.783793+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:33.784296+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:33.882758+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:34.360350+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:34.361300+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:34.361771+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:34.383944+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:34.637463+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:34.828167+00:00", "trade", 7.015, 100.0]
["2026-10-02T15:56:34.828846+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:36.478214+00:00", "trade", 7.015, 400.0]
["2026-10-02T15:56:37.345446+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:37.347663+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:41.625260+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:41.627724+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:41.650307+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:44.060961+00:00", "trade", 7.0149, 25.0]
["2026-10-02T15:56:44.311665+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:44.312118+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:44.375593+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:56:44.375830+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:44.376130+00:00", "trade", 7.0199, 200.0]
["2026-10-02T15:56:44.376227+00:00", "trade", 7.0199, 100.0]
["2026-10-02T15:56:44.376397+00:00", "trade", 7.0199, 100.0]
["2026-10-02T15:56:44.376816+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:44.377306+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:45.562952+00:00", "trade", 7.015, 16.0]
["2026-10-02T15:56:45.564261+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:45.564714+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:47.128531+00:00", "trade", 7.015, 5.0]
["2026-10-02T15:56:47.572934+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:48.025628+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:56:48.026212+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:56:48.026399+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:48.026406+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:48.026852+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:48.026872+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:48.026899+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:48.034453+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:48.191380+00:00", "trade", 7.015, 200.0]
["2026-10-02T15:56:49.138250+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.138714+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.139395+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:56:49.586232+00:00", "trade", 7.015, 1.0]
["2026-10-02T15:56:49.744357+00:00", "trade", 7.02, 40.0]
["2026-10-02T15:56:49.744398+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:56:49.744399+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:56:49.744400+00:00", "trade", 7.02, 200.0]
["2026-10-02T15:56:49.744402+00:00", "trade", 7.02, 400.0]
["2026-10-02T15:56:49.744405+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744407+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744407+00:00", "trade", 7.02, 4.0]
["2026-10-02T15:56:49.744432+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744537+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744551+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744680+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744681+00:00", "trade", 7.02, 60.0]
["2026-10-02T15:56:49.744701+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744707+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744714+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744715+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744717+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744721+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744728+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744731+00:00", "trade", 7.02, 400.0]
["2026-10-02T15:56:49.744733+00:00", "trade", 7.02, 300.0]
["2026-10-02T15:56:49.744742+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744749+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744756+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744762+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744769+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744775+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744782+00:00", "quote", 7.01, 7.02]
["2026-10-02T15:56:49.744788+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744796+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744803+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744809+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744816+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744822+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.744837+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744843+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744850+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744856+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744899+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744906+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744912+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744919+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744932+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744939+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744945+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.744997+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.745006+00:00", "trade", 7.02, 78.0]
["2026-10-02T15:56:49.745019+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.745024+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.745025+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.745030+00:00", "trade", 7.02, 20.0]
["2026-10-02T15:56:49.745031+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:56:49.745037+00:00", "trade", 7.02, 22.0]
["2026-10-02T15:56:49.745147+00:00", "quote", 7.02, 7.02]
["2026-10-02T15:56:49.745169+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745186+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745241+00:00", "trade", 7.02, 45.0]
["2026-10-02T15:56:49.745288+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745307+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745314+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745370+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745377+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745385+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:56:49.745385+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745404+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745411+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745418+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745449+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745463+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745465+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745525+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745665+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745763+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745786+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.745816+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.747349+00:00", "trade", 7.025, 200.0]
["2026-10-02T15:56:49.748768+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.749119+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:49.753436+00:00", "trade", 7.02, 50.0]
["2026-10-02T15:56:50.502704+00:00", "trade", 7.03, 174.0]
["2026-10-02T15:56:50.753938+00:00", "trade", 7.025, 20.0]
["2026-10-02T15:56:51.232317+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:51.232327+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:51.599351+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:56:51.600153+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:51.600163+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:53.603020+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:56:55.527399+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:56:55.529907+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:56:55.614693+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:56:56.427560+00:00", "trade", 7.0297, 1.0]
["2026-10-02T15:56:57.623515+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:56:57.658820+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:56:59.640540+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:01.022225+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:01.022680+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:01.024278+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:01.024734+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:01.964902+00:00", "trade", 7.025, 200.0]
["2026-10-02T15:57:02.669577+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:03.056613+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:03.673914+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:03.674626+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:03.675079+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:04.472357+00:00", "trade", 7.025, 5.0]
["2026-10-02T15:57:05.689664+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:07.710968+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:08.707074+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:08.707534+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:08.823985+00:00", "trade", 7.025, 200.0]
["2026-10-02T15:57:08.824776+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:08.898972+00:00", "trade", 7.025, 10.0]
["2026-10-02T15:57:09.920413+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:10.235850+00:00", "trade", 7.03, 75.0]
["2026-10-02T15:57:10.739935+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:11.567183+00:00", "trade", 7.025, 50.0]
["2026-10-02T15:57:11.615308+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:13.760010+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:13.965952+00:00", "trade", 7.0231, 3.0]
["2026-10-02T15:57:14.763443+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:14.782816+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:16.066114+00:00", "trade", 7.025, 50.0]
["2026-10-02T15:57:16.773858+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:17.833160+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:17.912996+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:18.780780+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:20.144818+00:00", "trade", 7.0267, 500.0]
["2026-10-02T15:57:20.173098+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:57:20.173591+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.173599+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.173886+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.173900+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.173960+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.174363+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.175951+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.175954+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:57:20.176082+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176465+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176472+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176480+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176487+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176494+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176759+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.176779+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.177709+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.177719+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:20.789661+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:21.888947+00:00", "trade", 7.0126, 4.0]
["2026-10-02T15:57:21.964230+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:57:22.796733+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:24.807712+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:25.225761+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:26.092243+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.092252+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092267+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092269+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092274+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092317+00:00", "trade", 7.025, 300.0]
["2026-10-02T15:57:26.092331+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.092375+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092640+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092679+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.092711+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.094251+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.094252+00:00", "trade", 7.02, 16.0]
["2026-10-02T15:57:26.094266+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.094273+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.094305+00:00", "trade", 7.02, 2.0]
["2026-10-02T15:57:26.094314+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.094360+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:57:26.094590+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:57:26.094600+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:57:26.094604+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.094683+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.094696+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.094777+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.094918+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.095140+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.095140+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.095517+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.095772+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.095955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.100797+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:26.117682+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.139629+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.139835+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:26.259209+00:00", "trade", 7.0269, 1.0]
["2026-10-02T15:57:26.430177+00:00", "trade", 7.0239, 1.0]
["2026-10-02T15:57:26.823496+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:26.824765+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:27.870266+00:00", "trade", 7.024, 10.0]
["2026-10-02T15:57:28.830216+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:28.831089+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:28.946652+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:30.127691+00:00", "trade", 7.0256, 750.0]
["2026-10-02T15:57:30.980078+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:31.156972+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.228378+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:32.229753+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.516632+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.623527+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.624491+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.819290+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.819743+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.861806+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.862641+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:32.955516+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:33.955858+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:36.288894+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:36.879994+00:00", "trade", 7.03, 2.0]
["2026-10-02T15:57:36.880015+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:37.601205+00:00", "trade", 7.027, 50.0]
["2026-10-02T15:57:41.460978+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:48.269299+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:57:52.799654+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:53.619153+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:55.413604+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:55.414058+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:57:56.639470+00:00", "trade", 7.0258, 2.0]
["2026-10-02T15:57:56.642816+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:57:57.588554+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:57.588880+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:57.589386+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:57:58.307253+00:00", "trade", 7.0131, 1.0]
["2026-10-02T15:57:58.732483+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:58.732507+00:00", "trade", 7.025, 3.0]
["2026-10-02T15:57:58.732533+00:00", "trade", 7.025, 3.0]
["2026-10-02T15:57:58.732557+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:57:58.732658+00:00", "trade", 7.025, 18.0]
["2026-10-02T15:57:59.022991+00:00", "trade", 7.025, 15.0]
["2026-10-02T15:57:59.192950+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:58:01.588889+00:00", "trade", 7.0107, 100.0]
["2026-10-02T15:58:03.260760+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:04.310766+00:00", "trade", 7.025, 1423.0]
["2026-10-02T15:58:04.317441+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:08.020924+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:08.020929+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:58:08.021778+00:00", "trade", 7.02, 13.0]
["2026-10-02T15:58:08.022445+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:08.022598+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:08.026720+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:08.031770+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:08.039025+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:09.014180+00:00", "trade", 7.0205, 10.0]
["2026-10-02T15:58:09.014979+00:00", "trade", 7.02, 16.0]
["2026-10-02T15:58:09.014993+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:09.340823+00:00", "trade", 7.02, 13.0]
["2026-10-02T15:58:09.885723+00:00", "trade", 7.022, 53.0]
["2026-10-02T15:58:09.886524+00:00", "trade", 7.02, 13.0]
["2026-10-02T15:58:09.887503+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:09.887691+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:09.887934+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:09.888220+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:10.134719+00:00", "trade", 7.02, 12.0]
["2026-10-02T15:58:11.141927+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:11.141928+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:11.141929+00:00", "trade", 7.025, 99.0]
["2026-10-02T15:58:11.141980+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:11.142340+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:11.142341+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:11.142714+00:00", "trade", 7.02, 15.0]
["2026-10-02T15:58:11.505321+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:58:11.803351+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:58:11.803982+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:11.933921+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:11.934418+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:11.934704+00:00", "trade", 7.02, 16.0]
["2026-10-02T15:58:11.934789+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:11.935107+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:12.005955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:12.108970+00:00", "trade", 7.025, 6.0]
["2026-10-02T15:58:12.109275+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:12.109967+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:13.119608+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:14.126447+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:16.134555+00:00", "trade", 7.024, 1.0]
["2026-10-02T15:58:16.135438+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:16.140138+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:17.145743+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:19.120308+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:20.167990+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:21.022475+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:58:21.022501+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:21.022872+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:21.639180+00:00", "trade", 7.025, 14.0]
["2026-10-02T15:58:22.192286+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:22.437196+00:00", "trade", 7.02, 15.0]
["2026-10-02T15:58:23.083482+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:23.084107+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:23.084137+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:58:24.207722+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:25.218623+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:27.237646+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:28.238591+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:29.834418+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:30.257916+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:31.075701+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:31.802371+00:00", "trade", 7.0272, 3.0]
["2026-10-02T15:58:31.805471+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:58:33.071938+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:33.275300+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:34.289006+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:34.448835+00:00", "trade", 7.0249, 2.0]
["2026-10-02T15:58:36.293187+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:37.297128+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:39.317397+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:39.318352+00:00", "trade", 7.02, 1.0]
["2026-10-02T15:58:39.680691+00:00", "trade", 7.025, 150.0]
["2026-10-02T15:58:41.325607+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:43.335249+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:44.564899+00:00", "trade", 7.02, 11.0]
["2026-10-02T15:58:44.564971+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:45.342841+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:47.359554+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:47.360537+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:48.083273+00:00", "trade", 7.0299, 100.0]
["2026-10-02T15:58:48.776558+00:00", "trade", 7.02, 100.0]
["2026-10-02T15:58:49.375708+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:49.994658+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:58:49.994973+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:49.995370+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:49.995380+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:49.995387+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:49.995394+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:49.995648+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:58:51.394229+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:53.408985+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:54.416860+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:56.432430+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:56.433272+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:58:56.840343+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:58:58.445432+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:00.457509+00:00", "trade", 7.025, 7.0]
["2026-10-02T15:59:00.458802+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:00.637165+00:00", "trade", 7.02, 30.0]
["2026-10-02T15:59:00.837106+00:00", "trade", 7.03, 1249.0]
["2026-10-02T15:59:00.837540+00:00", "trade", 7.0299, 1249.0]
["2026-10-02T15:59:00.859487+00:00", "trade", 7.0299, 1.0]
["2026-10-02T15:59:01.161987+00:00", "trade", 7.0272, 1.0]
["2026-10-02T15:59:01.702479+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:01.860955+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.070679+00:00", "trade", 7.03, 33.0]
["2026-10-02T15:59:02.070946+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:59:02.070955+00:00", "trade", 7.03, 32.0]
["2026-10-02T15:59:02.071451+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071730+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071736+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071745+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.071745+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071750+00:00", "trade", 7.03, 16.0]
["2026-10-02T15:59:02.071751+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:59:02.071752+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071755+00:00", "trade", 7.03, 400.0]
["2026-10-02T15:59:02.071755+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:59:02.071757+00:00", "trade", 7.03, 5.0]
["2026-10-02T15:59:02.071758+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.071759+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071761+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.071762+00:00", "trade", 7.03, 240.0]
["2026-10-02T15:59:02.071766+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071768+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.071772+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:59:02.071773+00:00", "trade", 7.03, 200.0]
["2026-10-02T15:59:02.071783+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.071791+00:00", "trade", 7.03, 400.0]
["2026-10-02T15:59:02.071806+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071813+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071820+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071828+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071834+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071849+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071855+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071860+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.071866+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.071897+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072013+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072055+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072083+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.072100+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:59:02.072109+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.072113+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:59:02.072118+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:59:02.072146+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.072148+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072182+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.072186+00:00", "trade", 7.03, 30.0]
["2026-10-02T15:59:02.072186+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.072186+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:02.072200+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072274+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072407+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072679+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072693+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072727+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072810+00:00", "trade", 7.03, 60.0]
["2026-10-02T15:59:02.072810+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072811+00:00", "trade", 7.03, 32.0]
["2026-10-02T15:59:02.072812+00:00", "trade", 7.03, 108.0]
["2026-10-02T15:59:02.072824+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.072908+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.073170+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.073517+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.074263+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.074534+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.074701+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.076227+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.104295+00:00", "trade", 7.03, 34.0]
["2026-10-02T15:59:02.105079+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:02.170542+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:03.105471+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:03.165336+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:59:03.490942+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:04.204151+00:00", "trade", 7.028, 1.0]
["2026-10-02T15:59:04.441630+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:05.167674+00:00", "trade", 7.0274, 2.0]
["2026-10-02T15:59:05.481923+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:05.483069+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:06.808745+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:07.257391+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:08.763844+00:00", "trade", 7.025, 32.0]
["2026-10-02T15:59:08.767241+00:00", "trade", 7.025, 556.0]
["2026-10-02T15:59:10.410909+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:10.490126+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:10.490979+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:12.098565+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:14.330449+00:00", "trade", 7.0145, 100.0]
["2026-10-02T15:59:15.023030+00:00", "trade", 7.03, 10.0]
["2026-10-02T15:59:15.023032+00:00", "trade", 7.03, 90.0]
["2026-10-02T15:59:15.023744+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.023750+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.023763+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.024063+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.024243+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.024331+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.028551+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.062392+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.062683+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.094377+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.095063+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.095070+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.095360+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.095540+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.138129+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:59:15.138598+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.520442+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:15.521757+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.767248+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:15.770552+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:59:18.132544+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:20.540060+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:20.541299+00:00", "trade", 7.02, 10.0]
["2026-10-02T15:59:20.541303+00:00", "trade", 7.02, 5.0]
["2026-10-02T15:59:20.541753+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:20.542207+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:20.543723+00:00", "trade", 7.025, 1.0]
["2026-10-02T15:59:25.601110+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:27.121334+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:29.128201+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:29.128734+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:29.128855+00:00", "trade", 7.03, 195.0]
["2026-10-02T15:59:29.129166+00:00", "trade", 7.03, 600.0]
["2026-10-02T15:59:29.141340+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:30.619220+00:00", "trade", 7.0295, 100.0]
["2026-10-02T15:59:30.637515+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:32.035539+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:59:33.686432+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:33.686696+00:00", "trade", 7.0299, 100.0]
["2026-10-02T15:59:35.664168+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:36.428200+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:59:36.559100+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:36.559111+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:36.560088+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:59:36.560863+00:00", "trade", 7.025, 100.0]
["2026-10-02T15:59:36.739200+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:39.430019+00:00", "trade", 7.025, 437.0]
["2026-10-02T15:59:40.696243+00:00", "trade", 7.025, 2.0]
["2026-10-02T15:59:41.781781+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:59:42.765749+00:00", "trade", 7.02, 3.0]
["2026-10-02T15:59:43.445073+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:43.490206+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.073254+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154360+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154511+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154516+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154516+00:00", "trade", 7.03, 600.0]
["2026-10-02T15:59:44.154516+00:00", "trade", 7.03, 42.0]
["2026-10-02T15:59:44.154571+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154577+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154584+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154591+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154592+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:59:44.154592+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154592+00:00", "trade", 7.03, 500.0]
["2026-10-02T15:59:44.154597+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154606+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154612+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154619+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154633+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154639+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154645+00:00", "trade", 7.03, 600.0]
["2026-10-02T15:59:44.154645+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154659+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154673+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154680+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154687+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154702+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154706+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154709+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154716+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154722+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154736+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154749+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154756+00:00", "quote", 7.02, 7.03]
["2026-10-02T15:59:44.154763+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154770+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154777+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154783+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154789+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154802+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154816+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154822+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154829+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154836+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154842+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154871+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154878+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154884+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154891+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154898+00:00", "quote", 7.03, 7.03]
["2026-10-02T15:59:44.154911+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154963+00:00", "trade", 7.03, 300.0]
["2026-10-02T15:59:44.154965+00:00", "trade", 7.03, 100.0]
["2026-10-02T15:59:44.154998+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.155094+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.155188+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.155328+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:44.155482+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.155976+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:44.156018+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:44.156053+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:44.156098+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:44.156147+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:44.156408+00:00", "trade", 7.035, 76.0]
["2026-10-02T15:59:44.156847+00:00", "trade", 7.035, 24.0]
["2026-10-02T15:59:44.156853+00:00", "trade", 7.03, 52.0]
["2026-10-02T15:59:44.156892+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.156894+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.161272+00:00", "trade", 7.04, 188.0]
["2026-10-02T15:59:44.165144+00:00", "trade", 7.04, 12.0]
["2026-10-02T15:59:44.167470+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.167579+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.171210+00:00", "trade", 7.04, 10.0]
["2026-10-02T15:59:44.171812+00:00", "trade", 7.04, 32.0]
["2026-10-02T15:59:44.181348+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.181923+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.182386+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.225812+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.226466+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.226915+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.276491+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:59:44.276947+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.276990+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.277011+00:00", "trade", 7.04, 400.0]
["2026-10-02T15:59:44.376650+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:44.724996+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:45.715564+00:00", "trade", 7.035, 3.0]
["2026-10-02T15:59:45.716730+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:46.389168+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:46.485267+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:47.197948+00:00", "trade", 7.03, 3.0]
["2026-10-02T15:59:48.860489+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:48.860544+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:48.860960+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:49.207415+00:00", "trade", 7.0173, 100.0]
["2026-10-02T15:59:49.207502+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:49.208194+00:00", "trade", 7.035, 100.0]
["2026-10-02T15:59:49.572918+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:49.669637+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:50.732362+00:00", "trade", 7.035, 6.0]
["2026-10-02T15:59:51.266489+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:52.825641+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:53.757648+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:54.267201+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074210+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:59:55.074210+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:59:55.074212+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:59:55.074213+00:00", "trade", 7.04, 200.0]
["2026-10-02T15:59:55.074218+00:00", "trade", 7.04, 400.0]
["2026-10-02T15:59:55.074218+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:59:55.074307+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:59:55.074312+00:00", "trade", 7.04, 30.0]
["2026-10-02T15:59:55.074315+00:00", "trade", 7.04, 16.0]
["2026-10-02T15:59:55.074317+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:59:55.074326+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:59:55.074336+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:59:55.074337+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:59:55.074337+00:00", "trade", 7.04, 20.0]
["2026-10-02T15:59:55.074358+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074365+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074378+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074385+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074392+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074406+00:00", "quote", 7.03, 7.04]
["2026-10-02T15:59:55.074414+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074421+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074427+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074435+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074441+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074454+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074468+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074482+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074489+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074517+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074544+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074551+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074559+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074643+00:00", "trade", 7.04, 1.0]
["2026-10-02T15:59:55.074645+00:00", "trade", 7.04, 3000.0]
["2026-10-02T15:59:55.074645+00:00", "trade", 7.04, 4.0]
["2026-10-02T15:59:55.074645+00:00", "quote", 7.04, 7.04]
["2026-10-02T15:59:55.074678+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.074795+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.074806+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.074930+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.074958+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.074996+00:00", "trade", 7.04, 57.0]
["2026-10-02T15:59:55.074999+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.075005+00:00", "trade", 7.04, 100.0]
["2026-10-02T15:59:55.075310+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.075425+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.075474+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.075484+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.075671+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.099396+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.118604+00:00", "trade", 7.045, 100.0]
["2026-10-02T15:59:55.161886+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:55.275923+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:56.002891+00:00", "trade", 7.05, 1.0]
["2026-10-02T15:59:56.470744+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:57.601270+00:00", "trade", 7.045, 3.0]
["2026-10-02T15:59:57.622031+00:00", "trade", 7.045, 1.0]
["2026-10-02T15:59:58.632013+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:58.722383+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:59.546951+00:00", "trade", 7.045, 46.0]
["2026-10-02T15:59:59.625847+00:00", "quote", 7.04, 7.05]
["2026-10-02T15:59:59.626725+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:00.214909+00:00", "trade", 7.0423, 3.0]
["2026-10-02T16:00:01.643318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.679584+00:00", "trade", 7.04, 14.0]
["2026-10-02T16:00:01.679712+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.680048+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.680148+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.680190+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.680568+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.680589+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.690311+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.740922+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:01.741642+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:02.012829+00:00", "trade", 7.045, 13.0]
["2026-10-02T16:00:02.034067+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:00:02.384773+00:00", "trade", 7.0428, 2.0]
["2026-10-02T16:00:02.385136+00:00", "trade", 7.0428, 1.0]
["2026-10-02T16:00:03.144761+00:00", "trade", 7.0471, 1.0]
["2026-10-02T16:00:03.390460+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:03.701329+00:00", "trade", 7.04, 50.0]
["2026-10-02T16:00:03.701448+00:00", "trade", 7.045, 50.0]
["2026-10-02T16:00:03.716912+00:00", "trade", 7.045, 50.0]
["2026-10-02T16:00:04.188447+00:00", "trade", 7.0184, 100.0]
["2026-10-02T16:00:04.598647+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:05.281508+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:05.286300+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:06.867617+00:00", "trade", 7.05, 50.0]
["2026-10-02T16:00:06.962081+00:00", "trade", 7.045, 10.0]
["2026-10-02T16:00:06.962083+00:00", "trade", 7.045, 94.0]
["2026-10-02T16:00:06.962977+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.122577+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.521580+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:00:08.522247+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522280+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522287+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522298+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522307+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522314+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522740+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.522779+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:08.626986+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.476455+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.582000+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:09.914556+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.914564+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.914636+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.914649+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.915016+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:09.915086+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:11.524520+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:13.189536+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:13.415386+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:13.416212+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:15.574928+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:15.576354+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:16.263600+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:16.440216+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:17.770325+00:00", "trade", 7.0486, 1.0]
["2026-10-02T16:00:17.856249+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:18.032338+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:18.032802+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:20.229374+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:00:21.195654+00:00", "trade", 7.05, 95.0]
["2026-10-02T16:00:21.527687+00:00", "trade", 7.045, 11.0]
["2026-10-02T16:00:21.527689+00:00", "trade", 7.04, 6.0]
["2026-10-02T16:00:21.527691+00:00", "trade", 7.04, 383.0]
["2026-10-02T16:00:21.528078+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:00:21.528137+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:21.528139+00:00", "trade", 7.04, 6.0]
["2026-10-02T16:00:21.528199+00:00", "trade", 7.04, 171.0]
["2026-10-02T16:00:21.528201+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:00:21.528201+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:21.528202+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:00:21.528398+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528411+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528431+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528441+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528466+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528473+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528490+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528498+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528559+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528576+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528594+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528705+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.528859+00:00", "trade", 7.04, 82.0]
["2026-10-02T16:00:21.528923+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.529235+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.529242+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.529323+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.529618+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.546472+00:00", "trade", 7.04, 117.0]
["2026-10-02T16:00:21.547139+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.547173+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.547571+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.547673+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.615553+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:21.851984+00:00", "trade", 7.0426, 39.0]
["2026-10-02T16:00:21.857604+00:00", "trade", 7.045, 57.0]
["2026-10-02T16:00:23.002627+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:00:23.003316+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.003361+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.004168+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.419132+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.419280+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.419622+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.435535+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:00:23.436221+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.436236+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.436676+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.437153+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.441764+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.450780+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:00:23.451519+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:23.474198+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.262963+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.534396+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:00:24.534400+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.534875+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.534883+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.534890+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.534901+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.535352+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:00:24.535435+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.535687+00:00", "trade", 7.04, 10.0]
["2026-10-02T16:00:24.535751+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.535759+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.535767+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.535775+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.535808+00:00", "trade", 7.04, 8.0]
["2026-10-02T16:00:24.536017+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.536038+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.536060+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.536389+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:24.539329+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:25.688143+00:00", "trade", 7.04, 4.0]
["2026-10-02T16:00:27.600713+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:00:27.600719+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:27.601247+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:27.691812+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:27.947332+00:00", "trade", 7.0332, 2.0]
["2026-10-02T16:00:28.199045+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.199054+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.407337+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.409880+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.409897+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.416384+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.418189+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.519304+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.723038+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:28.812792+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:29.758850+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:29.863264+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:30.476478+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:00:30.476481+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:00:30.476919+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:30.476967+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:31.103907+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:31.128602+00:00", "trade", 7.035, 5.0]
["2026-10-02T16:00:32.046276+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:35.162226+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.705472+00:00", "trade", 7.04, 85.0]
["2026-10-02T16:00:38.705473+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:00:38.706242+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.706250+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.706496+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.706562+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.706707+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.784880+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:38.845644+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:40.971760+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:00:40.972280+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:40.972816+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:41.089582+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:41.383008+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:45.288559+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:45.703985+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:45.704364+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:45.792950+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:45.793470+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:48.493672+00:00", "trade", 7.0194, 300.0]
["2026-10-02T16:00:48.494814+00:00", "trade", 7.0194, 100.0]
["2026-10-02T16:00:48.778529+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:48.887562+00:00", "trade", 7.0331, 50.0]
["2026-10-02T16:00:52.546477+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.546596+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.546877+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.549872+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.549895+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.549909+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.550329+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.556496+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:52.667999+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:53.031405+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:53.031480+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:53.031501+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:53.521290+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:55.512727+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:56.958144+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:57.278052+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:57.278579+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:58.035537+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:00:58.987971+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:00:59.574900+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:00.333461+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:01.040072+00:00", "trade", 7.04, 35.0]
["2026-10-02T16:01:01.376694+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:01:01.553514+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:01.558203+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:02.250469+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:02.356246+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:03.086211+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:03.884223+00:00", "trade", 7.04, 400.0]
["2026-10-02T16:01:03.884224+00:00", "trade", 7.04, 48.0]
["2026-10-02T16:01:03.884226+00:00", "trade", 7.04, 7.0]
["2026-10-02T16:01:03.884249+00:00", "trade", 7.04, 33.0]
["2026-10-02T16:01:03.884323+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:01:03.884331+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884345+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884352+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884360+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884367+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884375+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884390+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884418+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884452+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884459+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884476+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884490+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:01:03.884563+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884672+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884684+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:01:03.884774+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:01:03.884775+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.884793+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885044+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885205+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885255+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885442+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885588+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885717+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.885728+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.886168+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.914245+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:01:03.915222+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.915236+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.915690+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:03.925940+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:01:03.997104+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:04.650606+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:05.243205+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:05.243660+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:05.243668+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:07.346033+00:00", "trade", 7.0472, 5.0]
["2026-10-02T16:01:08.511687+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:08.515333+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:08.582344+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:08.582855+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:08.665633+00:00", "trade", 7.0473, 1.0]
["2026-10-02T16:01:08.681700+00:00", "trade", 7.0473, 1.0]
["2026-10-02T16:01:09.153753+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:01:10.086067+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:01:10.635363+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:10.966388+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:01:14.925630+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:01:16.087789+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:01:17.781876+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:17.803541+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:01:17.833941+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:18.028208+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:18.030698+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:18.200572+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:20.100872+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:20.101922+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:20.109800+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:20.109818+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:21.045417+00:00", "trade", 7.045, 20.0]
["2026-10-02T16:01:21.045417+00:00", "trade", 7.045, 60.0]
["2026-10-02T16:01:21.056116+00:00", "trade", 7.05, 120.0]
["2026-10-02T16:01:21.056768+00:00", "trade", 7.05, 83.0]
["2026-10-02T16:01:21.057126+00:00", "trade", 7.0485, 1.0]
["2026-10-02T16:01:21.057557+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:21.057563+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:21.068356+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:21.068837+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:23.026064+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:23.105779+00:00", "trade", 7.0486, 28.0]
["2026-10-02T16:01:23.108012+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:23.403806+00:00", "trade", 7.0411, 5.0]
["2026-10-02T16:01:23.428173+00:00", "trade", 7.0486, 1.0]
["2026-10-02T16:01:24.831907+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:24.831913+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:24.832357+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:27.194347+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:27.195202+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:27.195656+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:28.252756+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:28.314169+00:00", "trade", 7.045, 12.0]
["2026-10-02T16:01:30.637826+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:01:37.853220+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:38.012203+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:38.057834+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:38.790113+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:38.790646+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:38.805269+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:39.739326+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:39.833500+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:40.111981+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:42.449992+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:01:42.451241+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:42.451767+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:42.811797+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:43.645430+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:45.016662+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:01:46.121658+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:46.455028+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:48.193227+00:00", "trade", 7.045, 80.0]
["2026-10-02T16:01:48.268523+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:01:49.442136+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:01:49.442137+00:00", "trade", 7.05, 90.0]
["2026-10-02T16:01:49.442825+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.442839+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.442856+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.442878+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.442886+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.442903+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.443297+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.443303+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.443450+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:49.447173+00:00", "trade", 7.0473, 3.0]
["2026-10-02T16:01:50.391721+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:50.392252+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:51.326474+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:51.328680+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:51.328694+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:51.815664+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:51.816213+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:52.277604+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:53.794534+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:53.817344+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:01:54.817044+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:01:58.320300+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:01:59.502656+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:01:59.503119+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:03.982377+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:04.889327+00:00", "trade", 7.045, 2.0]
["2026-10-02T16:02:07.436638+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:02:07.798680+00:00", "trade", 7.0499, 10.0]
["2026-10-02T16:02:08.562762+00:00", "trade", 7.0456, 4.0]
["2026-10-02T16:02:10.966538+00:00", "trade", 7.0499, 50.0]
["2026-10-02T16:02:11.050969+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:11.051453+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:11.057203+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:11.067047+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:11.249242+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:11.678223+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:11.678773+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:14.768078+00:00", "trade", 7.0339, 1.0]
["2026-10-02T16:02:15.757869+00:00", "trade", 7.045, 148.0]
["2026-10-02T16:02:17.125135+00:00", "trade", 7.05, 50.0]
["2026-10-02T16:02:19.382149+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.382438+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.387091+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.387254+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.387359+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.387527+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.415776+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.473028+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:19.473501+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.474055+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.488022+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.488033+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.522490+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.529840+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.542001+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:19.549718+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.550972+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:02:19.553366+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:19.553375+00:00", "trade", 7.04, 224.0]
["2026-10-02T16:02:19.554554+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.555637+00:00", "trade", 7.04, 199.0]
["2026-10-02T16:02:19.555651+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:19.564046+00:00", "trade", 7.04, 76.0]
["2026-10-02T16:02:19.570811+00:00", "trade", 7.04, 338.0]
["2026-10-02T16:02:19.570811+00:00", "trade", 7.04, 62.0]
["2026-10-02T16:02:19.570813+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.570931+00:00", "trade", 7.04, 192.0]
["2026-10-02T16:02:19.570942+00:00", "trade", 7.04, 126.0]
["2026-10-02T16:02:19.570967+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:02:19.571535+00:00", "trade", 7.04, 85.0]
["2026-10-02T16:02:19.571536+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:19.571539+00:00", "trade", 7.04, 50.0]
["2026-10-02T16:02:19.571539+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:19.571540+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:19.571542+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:19.571546+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:02:19.571548+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:02:19.571548+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:02:19.571550+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:02:19.571553+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:02:19.571622+00:00", "quote", 7.03, 7.05]
["2026-10-02T16:02:19.571855+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.571886+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.571887+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.571930+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.572002+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.572086+00:00", "trade", 7.04, 80.0]
["2026-10-02T16:02:19.572087+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:19.572520+00:00", "trade", 7.04, 38.0]
["2026-10-02T16:02:19.572584+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.583103+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.585395+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.585463+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.585660+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.587417+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.588107+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.589933+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.590700+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:02:19.591444+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.596333+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.597043+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.597342+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.601866+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.601904+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.602737+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.607030+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.616385+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.618540+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.622437+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.623201+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.632778+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.633092+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.636894+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.641998+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.642741+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.644123+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.644232+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.645949+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.646572+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.647294+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.648063+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.655191+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:19.656274+00:00", "trade", 7.035, 152.0]
["2026-10-02T16:02:19.656373+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.656453+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.657529+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.664310+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.669492+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.669567+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.681260+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.685871+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.689900+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.694744+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.702214+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.703260+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.703860+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.719234+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.731772+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.985403+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:02:19.985404+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:19.985408+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:02:19.985848+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.985880+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:19.985912+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.740386+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.751349+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.791432+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.791447+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.791465+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.791537+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.791626+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.791912+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.792941+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.802308+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.803200+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.805923+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.806217+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.821912+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.822385+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.842576+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.842601+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.842615+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.852734+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.853939+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.893651+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.979424+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:20.979466+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:21.098320+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:21.099093+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:21.719543+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:21.852159+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:22.280764+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:26.527778+00:00", "trade", 7.0388, 2.0]
["2026-10-02T16:02:27.169942+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:27.169988+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:27.180218+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:27.182932+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:27.263711+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:28.021794+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:28.246752+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:28.269919+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:28.314625+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:31.035957+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:31.048024+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:31.075521+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:31.075998+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:34.416602+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:35.490161+00:00", "trade", 7.03, 2.0]
["2026-10-02T16:02:36.971596+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:37.094725+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:37.953848+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:38.510357+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:38.510846+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:38.563496+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:38.563506+00:00", "trade", 7.04, 80.0]
["2026-10-02T16:02:38.563507+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:02:38.563508+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:38.563509+00:00", "trade", 7.04, 4.0]
["2026-10-02T16:02:38.563516+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:02:38.563516+00:00", "trade", 7.04, 700.0]
["2026-10-02T16:02:38.563516+00:00", "trade", 7.04, 79.0]
["2026-10-02T16:02:38.563518+00:00", "trade", 7.04, 40.0]
["2026-10-02T16:02:38.563541+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:02:38.563668+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563669+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:02:38.563675+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563682+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563689+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563695+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563702+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563709+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563716+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563736+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563782+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563797+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:02:38.563887+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:38.563928+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564014+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564049+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564071+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564184+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564257+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564301+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564397+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564427+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564467+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564503+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564530+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564576+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.564987+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.565327+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:38.567142+00:00", "trade", 7.044, 11.0]
["2026-10-02T16:02:38.571284+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:45.693422+00:00", "trade", 7.045, 25.0]
["2026-10-02T16:02:45.693528+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:02:47.369640+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:48.420665+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:48.942928+00:00", "trade", 7.0438, 650.0]
["2026-10-02T16:02:48.944269+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:48.944718+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:49.928595+00:00", "trade", 7.0222, 100.0]
["2026-10-02T16:02:51.167456+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:02:51.220353+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:02:51.220756+00:00", "trade", 7.05, 700.0]
["2026-10-02T16:02:51.222443+00:00", "trade", 7.0454, 600.0]
["2026-10-02T16:02:54.374936+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:54.375424+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.276380+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.280924+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.345163+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.346002+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.402423+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.402965+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.450081+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.450295+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.450584+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.461031+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.461972+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.467835+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.468118+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.491184+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.507846+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.510481+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:02:56.512117+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.512129+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.512140+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.513643+00:00", "trade", 7.045, 11.0]
["2026-10-02T16:02:56.514525+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.517915+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.521927+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.523703+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.527318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.541703+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.542094+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.548678+00:00", "trade", 7.04, 10.0]
["2026-10-02T16:02:56.548680+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:02:56.548681+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.548692+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.549436+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.549438+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:02:56.549438+00:00", "quote", 7.03, 7.05]
["2026-10-02T16:02:56.549464+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.549480+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.549569+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.549577+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.549593+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.549924+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.551033+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.551100+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.551108+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.551631+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.552561+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.553424+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.554938+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.555445+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.557409+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.570083+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.572178+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.574396+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.579040+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.581532+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.586563+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.621914+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.621932+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.622437+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622445+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622459+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622467+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622518+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:02:56.622530+00:00", "trade", 7.04, 17.0]
["2026-10-02T16:02:56.622534+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:02:56.622664+00:00", "trade", 7.04, 400.0]
["2026-10-02T16:02:56.622679+00:00", "trade", 7.04, 285.0]
["2026-10-02T16:02:56.622686+00:00", "trade", 7.04, 400.0]
["2026-10-02T16:02:56.622691+00:00", "trade", 7.04, 383.0]
["2026-10-02T16:02:56.622698+00:00", "trade", 7.04, 400.0]
["2026-10-02T16:02:56.622716+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.622716+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:02:56.622718+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622726+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622733+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622740+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622755+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622769+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622771+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:02:56.622773+00:00", "trade", 7.04, 13.0]
["2026-10-02T16:02:56.622775+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622782+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.622783+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:02:56.622783+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:02:56.622792+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:02:56.622904+00:00", "trade", 7.04, 7.0]
["2026-10-02T16:02:56.622917+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:02:56.623042+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.623067+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.623203+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:02:56.623212+00:00", "quote", 7.03, 7.05]
["2026-10-02T16:02:56.623226+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623235+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623242+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623249+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623257+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623271+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623320+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623323+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623339+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623419+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623459+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623615+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623847+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623987+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.623994+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.624016+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.624035+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.624052+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.624060+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.626740+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.627992+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.628002+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.631199+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.646862+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.646870+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.653133+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.658624+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.658862+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.672812+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.690967+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.717323+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.739763+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.755160+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.823092+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.863890+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.864833+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:56.864849+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:02:57.351708+00:00", "trade", 7.045, 200.0]
["2026-10-02T16:02:59.083253+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:00.329706+00:00", "trade", 7.045, 224.0]
["2026-10-02T16:03:00.844261+00:00", "trade", 7.0499, 2.0]
["2026-10-02T16:03:00.852809+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:01.767853+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:02.012043+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:02.012496+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.352412+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.352890+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.434916+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.449328+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.685305+00:00", "trade", 7.05, 1000.0]
["2026-10-02T16:03:03.686087+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.702509+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:03.956614+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:04.549892+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:04.975772+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:07.608551+00:00", "trade", 7.0471, 9.0]
["2026-10-02T16:03:09.487930+00:00", "trade", 7.0414, 1.0]
["2026-10-02T16:03:10.500524+00:00", "trade", 7.0401, 2500.0]
["2026-10-02T16:03:11.271687+00:00", "trade", 7.042, 1296.0]
["2026-10-02T16:03:11.852017+00:00", "trade", 7.0471, 13.0]
["2026-10-02T16:03:11.873433+00:00", "trade", 7.0471, 1.0]
["2026-10-02T16:03:13.149504+00:00", "trade", 7.0471, 1.0]
["2026-10-02T16:03:16.695520+00:00", "trade", 7.0262, 100.0]
["2026-10-02T16:03:16.964173+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:17.530533+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:19.080707+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:20.136183+00:00", "trade", 7.0262, 100.0]
["2026-10-02T16:03:23.866545+00:00", "trade", 7.0409, 453.0]
["2026-10-02T16:03:23.887124+00:00", "trade", 7.0409, 1.0]
["2026-10-02T16:03:24.028154+00:00", "trade", 7.0264, 8.0]
["2026-10-02T16:03:25.121231+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:28.689783+00:00", "trade", 7.0264, 11.0]
["2026-10-02T16:03:30.930360+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:03:31.473168+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:32.750240+00:00", "trade", 7.0424, 2.0]
["2026-10-02T16:03:36.968036+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:37.540123+00:00", "trade", 7.05, 50.0]
["2026-10-02T16:03:38.009989+00:00", "trade", 7.045, 40.0]
["2026-10-02T16:03:38.355955+00:00", "trade", 7.0414, 91.0]
["2026-10-02T16:03:38.357327+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:38.375512+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:03:39.762708+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:41.908904+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:42.825589+00:00", "trade", 7.0471, 1.0]
["2026-10-02T16:03:42.891091+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:03:43.140486+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:43.145575+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:47.419057+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:03:53.737904+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:53.741452+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:53.748340+00:00", "trade", 7.045, 2.0]
["2026-10-02T16:03:54.327580+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:54.327612+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:54.406068+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:54.414668+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:54.415223+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:54.415674+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:54.416132+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.459544+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.459869+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.459883+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.459896+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.459923+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.460044+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.460612+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.478750+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.479611+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485102+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:03:55.485118+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:03:55.485166+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485173+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485180+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485200+00:00", "trade", 7.04, 17.0]
["2026-10-02T16:03:55.485390+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485444+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485470+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485497+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:03:55.485627+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485646+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485784+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.485945+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.533929+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:03:55.585336+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585350+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585368+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585382+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585388+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:03:55.585498+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:03:55.585655+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585662+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585676+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585691+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:03:55.585691+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:03:55.585692+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:03:55.585705+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:03:55.585851+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:03:55.586158+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:03:55.586197+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:03:55.610211+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:03:55.664774+00:00", "trade", 7.035, 160.0]
["2026-10-02T16:03:57.478923+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:03:58.507888+00:00", "trade", 7.0273, 10.0]
["2026-10-02T16:04:02.022228+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.022511+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.022639+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:04:02.023717+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:04:02.177229+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.177342+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.177801+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.179244+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.179695+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:02.179960+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.206310+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:02.218465+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.295338+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:02.329692+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:02.419479+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:02.428218+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:02.431238+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:02.528305+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:03.972462+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:04.278462+00:00", "trade", 7.03, 400.0]
["2026-10-02T16:04:04.278544+00:00", "trade", 7.03, 800.0]
["2026-10-02T16:04:06.389705+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:06.390172+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:09.028973+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:09.544666+00:00", "trade", 7.0399, 200.0]
["2026-10-02T16:04:13.593439+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.148418+00:00", "trade", 7.035, 489.0]
["2026-10-02T16:04:18.148424+00:00", "trade", 7.03, 300.0]
["2026-10-02T16:04:18.148425+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:04:18.148427+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.148432+00:00", "trade", 7.03, 589.0]
["2026-10-02T16:04:18.148434+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.148465+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:18.148506+00:00", "trade", 7.03, 300.0]
["2026-10-02T16:04:18.148516+00:00", "trade", 7.03, 300.0]
["2026-10-02T16:04:18.148520+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:04:18.148525+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:04:18.148534+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:04:18.148540+00:00", "trade", 7.03, 5.0]
["2026-10-02T16:04:18.148544+00:00", "trade", 7.03, 600.0]
["2026-10-02T16:04:18.148547+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.148551+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:04:18.148562+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:04:18.148605+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:04:18.148985+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.148995+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.149012+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.149044+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:04:18.149085+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.149114+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.149448+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.159293+00:00", "trade", 7.03, 400.0]
["2026-10-02T16:04:18.163174+00:00", "trade", 7.03, 459.0]
["2026-10-02T16:04:18.251110+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.262976+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.644733+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.649075+00:00", "trade", 7.03, 11.0]
["2026-10-02T16:04:18.652877+00:00", "trade", 7.03, 43.0]
["2026-10-02T16:04:18.865447+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.865795+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.866975+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.867006+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.867551+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.871992+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.937556+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.972530+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:18.978586+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:19.081569+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:19.449137+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:19.551332+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:19.842221+00:00", "trade", 7.04, 75.0]
["2026-10-02T16:04:20.897536+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:21.070317+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:21.070813+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:22.930383+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:22.930898+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:22.931243+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:22.931705+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:22.935242+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.057015+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.058654+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.162631+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.180836+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.284263+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.300673+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.401707+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.468028+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.621054+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:23.621190+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:27.288274+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:28.315138+00:00", "trade", 7.035, 8.0]
["2026-10-02T16:04:32.168267+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:04:34.911195+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:35.863469+00:00", "trade", 7.035, 5.0]
["2026-10-02T16:04:37.163121+00:00", "trade", 7.037, 325.0]
["2026-10-02T16:04:38.349957+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:39.071649+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:04:43.711100+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:43.711602+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:43.712223+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:43.747099+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:44.530052+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:47.768541+00:00", "trade", 7.03, 370.0]
["2026-10-02T16:04:47.769453+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:04:47.770201+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:48.492757+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:48.494620+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:48.588387+00:00", "trade", 7.0292, 100.0]
["2026-10-02T16:04:48.674900+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:51.953511+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:04:58.758110+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:01.651259+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:05:02.503887+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:02.830982+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:05.627531+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:05:05.628358+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:07.953242+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:05:09.071606+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:09.529935+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:09.665986+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:09.666481+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:09.670589+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:09.775356+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:10.531593+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:10.532058+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:10.765941+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:11.724875+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:11.725594+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:11.959399+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:15.726879+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:16.291013+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:16.392546+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:16.393056+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:16.494275+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:16.494779+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:16.598064+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:19.565644+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:19.666870+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:19.812267+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:19.915762+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:20.947277+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:05:21.524601+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:22.060031+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:22.163909+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:22.390127+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:22.491066+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:22.491539+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:24.852780+00:00", "trade", 7.0399, 300.0]
["2026-10-02T16:05:26.236368+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:28.075402+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:05:30.345316+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:36.735757+00:00", "trade", 7.035, 4000.0]
["2026-10-02T16:05:36.736587+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:36.736654+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:05:37.218871+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:05:37.450881+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:05:37.450886+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:05:37.451164+00:00", "trade", 7.032, 190.0]
["2026-10-02T16:05:37.451342+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:37.451880+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:37.451904+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:37.452333+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:37.456387+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:37.557007+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:37.588723+00:00", "trade", 7.035, 370.0]
["2026-10-02T16:05:38.155147+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:05:38.451946+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:39.768721+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:40.034390+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:40.035938+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:40.247954+00:00", "trade", 7.0322, 20.0]
["2026-10-02T16:05:40.248770+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:41.218081+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:43.347216+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:45.076142+00:00", "trade", 7.035, 61.0]
["2026-10-02T16:05:46.077033+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:05:48.336647+00:00", "trade", 7.0372, 13.0]
["2026-10-02T16:05:48.358146+00:00", "trade", 7.0372, 1.0]
["2026-10-02T16:05:48.410064+00:00", "trade", 7.035, 50.0]
["2026-10-02T16:05:48.453910+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:49.173144+00:00", "trade", 7.0372, 2.0]
["2026-10-02T16:05:50.523663+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:51.466760+00:00", "trade", 7.037, 1.0]
["2026-10-02T16:05:51.723630+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:05:52.066861+00:00", "trade", 7.0301, 50.0]
["2026-10-02T16:05:52.756046+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:05:54.197457+00:00", "trade", 7.0344, 100.0]
["2026-10-02T16:05:56.053278+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:57.152937+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:57.154189+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:57.154640+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:57.257659+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:05:57.258142+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:00.157480+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:00.591558+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:00.901801+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:01.668781+00:00", "trade", 7.0337, 21.0]
["2026-10-02T16:06:01.669677+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:06:03.970854+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:06:03.971287+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:04.632810+00:00", "trade", 7.0351, 210.0]
["2026-10-02T16:06:05.033016+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:06:05.122865+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:06:05.122899+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:06:05.637573+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:05.638418+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:07.515745+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:07.516205+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:07.987196+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:09.942508+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:10.020300+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:06:10.403304+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:10.476089+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:11.236965+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:14.130255+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:06:14.130265+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:06:14.131046+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:14.131507+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:14.131541+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:14.132010+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:15.023165+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:15.023749+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:15.024230+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:15.167037+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:15.411276+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:15.411304+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:17.375266+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:06:17.491085+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:20.038149+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:23.756925+00:00", "trade", 7.035, 5.0]
["2026-10-02T16:06:24.232485+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:24.339987+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:24.900469+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:24.900492+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:27.061761+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:28.298534+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:28.348901+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:28.349668+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:28.359247+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:28.359400+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:28.413472+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:31.560854+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:31.561306+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:31.561379+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:31.881920+00:00", "trade", 7.0398, 1.0]
["2026-10-02T16:06:31.882752+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:31.882805+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:06:32.814445+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:32.817558+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:32.973486+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:33.402882+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:33.403385+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:33.496798+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:33.683244+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:33.955885+00:00", "trade", 7.0386, 1.0]
["2026-10-02T16:06:34.960771+00:00", "trade", 7.0301, 500.0]
["2026-10-02T16:06:34.961570+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:35.217436+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:36.302245+00:00", "trade", 7.0386, 1.0]
["2026-10-02T16:06:36.697966+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:37.717191+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:39.293199+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:39.293656+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:39.359801+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:39.374043+00:00", "trade", 7.04, 150.0]
["2026-10-02T16:06:39.587547+00:00", "trade", 7.0397, 32.0]
["2026-10-02T16:06:39.817258+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:41.047844+00:00", "trade", 7.034, 35.0]
["2026-10-02T16:06:42.740945+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:42.845559+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:42.919322+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.023407+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.023423+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.026277+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.026785+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.027772+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.041464+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:44.856868+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:45.559543+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:45.953743+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:46.413833+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:46.723316+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:06:46.723748+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:46.723964+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:06:46.815661+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:47.171288+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:47.596934+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:47.597391+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:50.818541+00:00", "trade", 7.0386, 1.0]
["2026-10-02T16:06:51.026229+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.026240+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.029121+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.148055+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.320994+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.321511+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.860784+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.860821+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.869165+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:51.969876+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:52.698102+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:06:59.032793+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:59.032811+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:59.033266+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:06:59.038325+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:00.439540+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:00.439667+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:01.158498+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:03.690787+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:04.003277+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:07:04.004102+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:04.142536+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:04.497805+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:04.498203+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.074307+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.510628+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.511121+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.511573+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.511587+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.511658+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:05.511668+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:06.556067+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:06.556224+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:06.636429+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:07:06.636862+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:06.636931+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:06.758217+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:07.149693+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:07.150165+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:10.332827+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:10.333480+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:10.333509+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:10.334446+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:10.428976+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:11.090839+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:07:12.266331+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:07:12.266332+00:00", "trade", 7.04, 4.0]
["2026-10-02T16:07:12.266334+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:07:12.266336+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:07:12.266339+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:07:12.266339+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:07:12.266342+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:07:12.266342+00:00", "trade", 7.04, 52.0]
["2026-10-02T16:07:12.266346+00:00", "trade", 7.04, 60.0]
["2026-10-02T16:07:12.266429+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:07:12.266430+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:12.266431+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:07:12.266440+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:07:12.266441+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:07:12.266444+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:07:12.266453+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:12.266464+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:12.266471+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:12.266477+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:07:12.266486+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:07:12.266486+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266495+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266508+00:00", "trade", 7.04, 600.0]
["2026-10-02T16:07:12.266511+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:07:12.266511+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:07:12.266511+00:00", "trade", 7.04, 500.0]
["2026-10-02T16:07:12.266511+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266513+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266520+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266527+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266534+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266541+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266547+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266561+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266568+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266575+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266581+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266588+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266594+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266601+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266635+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266641+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:07:12.266686+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.266782+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.266889+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267096+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267106+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267132+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267392+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267399+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:07:12.267422+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:07:12.267429+00:00", "trade", 7.05, 400.0]
["2026-10-02T16:07:12.267431+00:00", "trade", 7.05, 180.0]
["2026-10-02T16:07:12.267443+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267547+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267591+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.267709+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:07:12.267946+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.268136+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.268153+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.268161+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.268616+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.269051+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.270563+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.287336+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.287670+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:07:12.287787+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:12.288620+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:13.035142+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:13.140029+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:13.696990+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:15.908371+00:00", "trade", 7.045, 50.0]
["2026-10-02T16:07:16.517233+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:17.118106+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:17.538008+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:17.538858+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:18.595708+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:18.761132+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:19.620253+00:00", "trade", 7.0428, 10.0]
["2026-10-02T16:07:20.598690+00:00", "trade", 7.0486, 1.0]
["2026-10-02T16:07:22.887717+00:00", "trade", 7.0352, 2.0]
["2026-10-02T16:07:22.889135+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:26.543550+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:07:26.544990+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:28.298907+00:00", "trade", 7.05, 308.0]
["2026-10-02T16:07:28.313721+00:00", "trade", 7.05, 192.0]
["2026-10-02T16:07:36.508156+00:00", "trade", 7.0355, 2.0]
["2026-10-02T16:07:40.953961+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:41.012441+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:41.897915+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:41.902576+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:43.024481+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:43.521513+00:00", "trade", 7.045, 44.0]
["2026-10-02T16:07:43.522321+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:43.542997+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:07:44.028280+00:00", "trade", 7.036, 100.0]
["2026-10-02T16:07:44.348174+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:45.195552+00:00", "trade", 7.0472, 2.0]
["2026-10-02T16:07:45.196361+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:45.767886+00:00", "trade", 7.0354, 6.0]
["2026-10-02T16:07:46.165844+00:00", "trade", 7.045, 250.0]
["2026-10-02T16:07:48.361912+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:07:48.472893+00:00", "trade", 7.047, 25.0]
["2026-10-02T16:07:49.254069+00:00", "trade", 7.045, 25.0]
["2026-10-02T16:07:50.200727+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:50.201208+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:50.364577+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:50.658262+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:50.663315+00:00", "trade", 7.0403, 200.0]
["2026-10-02T16:07:57.090999+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:07:57.091002+00:00", "trade", 7.05, 90.0]
["2026-10-02T16:07:57.091669+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:57.091737+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:57.091746+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:57.091755+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:57.092142+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:07:57.092166+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:00.311448+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:00.415727+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:02.678701+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:03.038642+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:03.640085+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:03.642687+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:03.643149+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:07.642144+00:00", "trade", 7.0486, 50.0]
["2026-10-02T16:08:07.879105+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:07.879561+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:07.881091+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:08.296698+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:10.366953+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:10.367501+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:16.826882+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:17.930157+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:18.181066+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:18.752394+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:18.752856+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:19.117015+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.017102+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.017559+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.017951+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.018037+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.436022+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.436705+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:20.436749+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:21.043882+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:21.849147+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:21.851307+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:22.781080+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:22.784840+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:22.787136+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:23.453010+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:23.464796+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:23.949008+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:23.954025+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:23.954509+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:24.605321+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:24.612607+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:24.622160+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:25.480453+00:00", "trade", 7.045, 200.0]
["2026-10-02T16:08:25.481257+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:25.481267+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:25.481725+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:27.434927+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:08:27.434928+00:00", "trade", 7.05, 90.0]
["2026-10-02T16:08:27.435630+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:27.435649+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:27.435660+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:27.435669+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:27.435677+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:27.539560+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:28.795876+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:28.799192+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:28.800439+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:28.902709+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:29.258856+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:29.263204+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:29.891219+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:31.912416+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:32.014892+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:32.015402+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:33.025440+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:34.094807+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:34.197361+00:00", "trade", 7.0474, 1.0]
["2026-10-02T16:08:36.062475+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:36.632815+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:38.974731+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.720281+00:00", "trade", 7.05, 500.0]
["2026-10-02T16:08:41.722327+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:08:41.722329+00:00", "trade", 7.05, 2.0]
["2026-10-02T16:08:41.722330+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722331+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:08:41.722335+00:00", "trade", 7.05, 150.0]
["2026-10-02T16:08:41.722335+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722338+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:08:41.722338+00:00", "trade", 7.05, 6.0]
["2026-10-02T16:08:41.722343+00:00", "trade", 7.05, 300.0]
["2026-10-02T16:08:41.722343+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:08:41.722355+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722360+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722428+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722428+00:00", "trade", 7.05, 60.0]
["2026-10-02T16:08:41.722428+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:08:41.722433+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722440+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722447+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722453+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722460+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722467+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722481+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722489+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722495+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722503+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722516+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722523+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722529+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722536+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722549+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722563+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722599+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722627+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722637+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722654+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.722705+00:00", "trade", 7.05, 44.0]
["2026-10-02T16:08:41.722727+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722731+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.722731+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:08:41.722740+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:08:41.722741+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722760+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722766+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722773+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722786+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722792+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722799+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722806+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722813+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722827+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722849+00:00", "trade", 7.05, 16.0]
["2026-10-02T16:08:41.722867+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.722875+00:00", "trade", 7.05, 30.0]
["2026-10-02T16:08:41.722918+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:08:41.723426+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.723433+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.723455+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.723456+00:00", "trade", 7.05, 16.0]
["2026-10-02T16:08:41.723478+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.723533+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.723913+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.723936+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724402+00:00", "trade", 7.05, 300.0]
["2026-10-02T16:08:41.724403+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:08:41.724405+00:00", "trade", 7.05, 500.0]
["2026-10-02T16:08:41.724406+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.724410+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.724410+00:00", "trade", 7.05, 70.0]
["2026-10-02T16:08:41.724411+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:08:41.724480+00:00", "trade", 7.05, 129.0]
["2026-10-02T16:08:41.724481+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724540+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724752+00:00", "trade", 7.05, 22.0]
["2026-10-02T16:08:41.724814+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724832+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.724832+00:00", "trade", 7.05, 82.0]
["2026-10-02T16:08:41.724833+00:00", "trade", 7.05, 58.0]
["2026-10-02T16:08:41.724841+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:08:41.724841+00:00", "trade", 7.05, 12.0]
["2026-10-02T16:08:41.724843+00:00", "trade", 7.05, 79.0]
["2026-10-02T16:08:41.724843+00:00", "trade", 7.05, 68.0]
["2026-10-02T16:08:41.724845+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724848+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:08:41.724882+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724903+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:08:41.724922+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724931+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724931+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724940+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724948+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724954+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724961+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724968+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724975+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724990+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.724996+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.725010+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.725016+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.725037+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.725062+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.725090+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:08:41.725121+00:00", "trade", 7.05, 75.0]
["2026-10-02T16:08:41.725122+00:00", "trade", 7.05, 75.0]
["2026-10-02T16:08:41.725126+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.725126+00:00", "trade", 7.05, 16.0]
["2026-10-02T16:08:41.725126+00:00", "trade", 7.05, 12.0]
["2026-10-02T16:08:41.725126+00:00", "trade", 7.05, 22.0]
["2026-10-02T16:08:41.725136+00:00", "trade", 7.05, 30.0]
["2026-10-02T16:08:41.725139+00:00", "trade", 7.05, 25.0]
["2026-10-02T16:08:41.725147+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:08:41.725151+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725255+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725264+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725265+00:00", "trade", 7.05, 87.0]
["2026-10-02T16:08:41.725276+00:00", "trade", 7.05, 52.0]
["2026-10-02T16:08:41.725321+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:08:41.725462+00:00", "trade", 7.05, 16.0]
["2026-10-02T16:08:41.725470+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:08:41.725472+00:00", "trade", 7.05, 8.0]
["2026-10-02T16:08:41.725482+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:08:41.725567+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725582+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:08:41.725597+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:08:41.725619+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725626+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725635+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725653+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725666+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725678+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725686+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725702+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:08:41.725841+00:00", "trade", 7.05, 8.0]
["2026-10-02T16:08:41.725864+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:08:41.725866+00:00", "trade", 7.05, 15.0]
["2026-10-02T16:08:41.725902+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725942+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725964+00:00", "trade", 7.05, 110.0]
["2026-10-02T16:08:41.725965+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.725978+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.726133+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.726404+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.726587+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.726775+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.733149+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.764666+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.800548+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.802023+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.802478+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.867735+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:41.867749+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:42.114666+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:42.115411+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:42.314976+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:42.315506+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:42.315514+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:42.315534+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:43.371147+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:52.312318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:52.313731+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:52.314229+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:52.457037+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:53.667258+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:53.668029+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:53.805731+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:08:54.137510+00:00", "trade", 7.045, 5.0]
["2026-10-02T16:08:59.095351+00:00", "trade", 7.0497, 200.0]
["2026-10-02T16:08:59.131994+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:08:59.676811+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.254804+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:09:03.682755+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.682770+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.683947+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.685428+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.685892+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.988156+00:00", "trade", 7.0495, 2000.0]
["2026-10-02T16:09:03.988936+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:03.988942+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:04.366874+00:00", "trade", 7.0473, 5.0]
["2026-10-02T16:09:04.967894+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:04.972995+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:07.259189+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:09:08.644810+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:09:08.645878+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:09:08.649562+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:09:08.649937+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650002+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650023+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650041+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650064+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650215+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650217+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:09:08.650223+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650232+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650239+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650463+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650595+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650603+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650669+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650677+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650928+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.650937+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.651051+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.662384+00:00", "trade", 7.045, 10.0]
["2026-10-02T16:09:08.662384+00:00", "trade", 7.045, 4.0]
["2026-10-02T16:09:08.662385+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:09:08.662385+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:08.662392+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:09:08.662392+00:00", "trade", 7.04, 50.0]
["2026-10-02T16:09:08.662392+00:00", "trade", 7.04, 31.0]
["2026-10-02T16:09:08.662395+00:00", "trade", 7.04, 95.0]
["2026-10-02T16:09:08.662487+00:00", "trade", 7.045, 14.0]
["2026-10-02T16:09:08.662763+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:09:08.662915+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:09:08.662916+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:08.663056+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663073+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663087+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663095+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663102+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663116+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663159+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663168+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663206+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663256+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663297+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663331+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:08.663332+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:08.663351+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663561+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663597+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663700+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663721+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.663730+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.664015+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:08.765372+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:09.080539+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:09.080551+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:09.081005+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:09.181703+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:12.595693+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:09:12.596161+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:12.596168+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:12.596183+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:12.596194+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:12.596615+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.670204+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.671571+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.685075+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.685082+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.685160+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.685160+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.685615+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.785751+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.786214+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.825943+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:13.985441+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:14.066195+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:14.066650+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:14.087929+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:15.137944+00:00", "trade", 7.045, 34.0]
["2026-10-02T16:09:15.640431+00:00", "trade", 7.0499, 5.0]
["2026-10-02T16:09:16.202074+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:16.202536+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:16.888518+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:16.888999+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:16.989499+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:16.989956+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:16.995644+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:09:19.116441+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:19.242933+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:21.034922+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:21.136231+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:22.264730+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:09:22.530041+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:22.631741+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:23.128870+00:00", "trade", 7.045, 24.0]
["2026-10-02T16:09:23.577723+00:00", "trade", 7.045, 200.0]
["2026-10-02T16:09:23.686505+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:09:23.806860+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:23.806862+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:23.806939+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:23.910436+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:23.910899+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:24.291447+00:00", "trade", 7.045, 32.0]
["2026-10-02T16:09:24.392900+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:24.925998+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:24.926298+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:24.926681+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:24.926760+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:24.926774+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.027247+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.027733+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.316407+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.321056+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.326519+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.326821+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.327201+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.327279+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.352122+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:25.425151+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.418790+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.418974+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.519863+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.520323+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.676258+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.709869+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:26.813460+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:09:27.520741+00:00", "trade", 7.04, 14.0]
["2026-10-02T16:09:27.520742+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:27.520744+00:00", "trade", 7.04, 10.0]
["2026-10-02T16:09:27.520812+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520819+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520826+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520833+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520840+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520847+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520853+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520860+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.520880+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521059+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521101+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:09:27.521103+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521208+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:27.521208+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521227+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521339+00:00", "trade", 7.04, 61.0]
["2026-10-02T16:09:27.521339+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521350+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521392+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521400+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:09:27.521439+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:09:27.521444+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:09:27.521446+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:09:27.521446+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.521486+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.521577+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.521909+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.521976+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.521984+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.522221+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.546548+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:27.549778+00:00", "trade", 7.035, 200.0]
["2026-10-02T16:09:28.372769+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:28.537299+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:28.537789+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:28.670430+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:28.789944+00:00", "trade", 7.0373, 70.0]
["2026-10-02T16:09:29.148597+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:30.443772+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:30.473440+00:00", "trade", 7.035, 2.0]
["2026-10-02T16:09:31.515942+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:33.708739+00:00", "trade", 7.0472, 1.0]
["2026-10-02T16:09:34.864468+00:00", "trade", 7.04, 25.0]
["2026-10-02T16:09:35.585852+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:36.119321+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:09:36.987881+00:00", "trade", 7.0472, 2.0]
["2026-10-02T16:09:37.033357+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:37.170628+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:37.259686+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:37.511417+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:37.632737+00:00", "trade", 7.04, 25.0]
["2026-10-02T16:09:37.634128+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:38.857790+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:39.009580+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:40.979725+00:00", "trade", 7.04, 25.0]
["2026-10-02T16:09:47.802216+00:00", "trade", 7.038, 1.0]
["2026-10-02T16:09:47.803109+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:09:48.367553+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.367633+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.368107+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.368558+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.469090+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.473641+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.594111+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:48.594559+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:49.082431+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:49.082737+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:49.144975+00:00", "trade", 7.0372, 1.0]
["2026-10-02T16:09:49.221485+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:51.023778+00:00", "trade", 7.04, 37.0]
["2026-10-02T16:09:53.628626+00:00", "trade", 7.0473, 3.0]
["2026-10-02T16:09:54.144426+00:00", "trade", 7.04, 60.0]
["2026-10-02T16:09:55.011773+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:55.012441+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:55.012477+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:09:56.762624+00:00", "trade", 7.0387, 209.0]
["2026-10-02T16:09:57.451247+00:00", "trade", 7.0404, 100.0]
["2026-10-02T16:09:58.681684+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:00.044893+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:00.316320+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:01.159787+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:02.355951+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:04.658889+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:04.662801+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:05.360238+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:10:10.348844+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:10:11.075758+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:12.002539+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:12.200730+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:14.446737+00:00", "trade", 7.035, 5.0]
["2026-10-02T16:10:14.586184+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:10:15.578032+00:00", "trade", 7.0399, 682.0]
["2026-10-02T16:10:17.578863+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:10:18.176803+00:00", "trade", 7.0357, 200.0]
["2026-10-02T16:10:19.746398+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:10:22.938054+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:22.983025+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:25.237423+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:26.314031+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:26.994307+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:29.085287+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:29.751751+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:29.813738+00:00", "trade", 7.035, 7.0]
["2026-10-02T16:10:34.446385+00:00", "trade", 7.035, 2.0]
["2026-10-02T16:10:34.447573+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:10:35.972070+00:00", "trade", 7.0373, 13.0]
["2026-10-02T16:10:35.992436+00:00", "trade", 7.0373, 1.0]
["2026-10-02T16:10:36.031921+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:10:36.681686+00:00", "trade", 7.0361, 25.0]
["2026-10-02T16:10:37.169353+00:00", "trade", 7.0373, 1.0]
["2026-10-02T16:10:38.024888+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:40.205404+00:00", "trade", 7.035, 2.0]
["2026-10-02T16:10:43.151404+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:43.903562+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:44.094111+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:48.608728+00:00", "trade", 7.0403, 300.0]
["2026-10-02T16:10:50.281023+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:10:50.281889+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:10:50.282313+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:51.665849+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:54.946299+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:54.948889+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:55.240158+00:00", "trade", 7.035, 5.0]
["2026-10-02T16:10:59.264235+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:59.264558+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:59.265034+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:59.340275+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:59.591633+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:59.597115+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:10:59.726309+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:01.075146+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:03.048248+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:11:03.110787+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:03.184401+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:04.024294+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:04.024317+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:06.269614+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:07.175089+00:00", "trade", 7.0395, 50.0]
["2026-10-02T16:11:08.627704+00:00", "trade", 7.0404, 100.0]
["2026-10-02T16:11:09.416742+00:00", "trade", 7.0399, 100.0]
["2026-10-02T16:11:09.417689+00:00", "trade", 7.0399, 200.0]
["2026-10-02T16:11:09.418457+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:09.916891+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:09.916914+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:11.764254+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:11.765090+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:15.661376+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:22.033281+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:11:22.034112+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:23.726478+00:00", "trade", 7.0333, 5.0]
["2026-10-02T16:11:23.747794+00:00", "trade", 7.0333, 1.0]
["2026-10-02T16:11:24.219096+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:30.115256+00:00", "trade", 7.0384, 5.0]
["2026-10-02T16:11:33.435613+00:00", "trade", 7.0368, 10.0]
["2026-10-02T16:11:33.436560+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:11:41.715637+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:11:41.903300+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:11:44.013922+00:00", "trade", 7.0403, 100.0]
["2026-10-02T16:11:45.815827+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:47.620532+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:48.591589+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:48.591594+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:11:48.591597+00:00", "trade", 7.03, 11.0]
["2026-10-02T16:11:48.591684+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:48.592147+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:11:48.592156+00:00", "trade", 7.03, 5.0]
["2026-10-02T16:11:48.596807+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:48.709717+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:48.710560+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:11:48.879315+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:11:49.480874+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:49.591722+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:51.356420+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:52.631164+00:00", "trade", 7.03, 328.0]
["2026-10-02T16:11:52.631514+00:00", "trade", 7.03, 47.0]
["2026-10-02T16:11:52.631520+00:00", "trade", 7.03, 25.0]
["2026-10-02T16:11:52.631521+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:52.631521+00:00", "trade", 7.03, 35.0]
["2026-10-02T16:11:52.631536+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:52.631604+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:11:52.631621+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:52.631770+00:00", "trade", 7.03, 272.0]
["2026-10-02T16:11:53.642564+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:53.660174+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:53.660634+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:53.660841+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:53.662835+00:00", "trade", 7.035, 10.0]
["2026-10-02T16:11:53.663136+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:53.663508+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:56.057440+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:11:57.806073+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:57.909546+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:58.135838+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:11:58.135839+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:58.135841+00:00", "trade", 7.03, 6.0]
["2026-10-02T16:11:58.135842+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:11:58.135845+00:00", "trade", 7.03, 22.0]
["2026-10-02T16:11:58.135931+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:58.135937+00:00", "trade", 7.03, 1911.0]
["2026-10-02T16:11:58.135939+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:58.135939+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:58.135946+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:58.135947+00:00", "trade", 7.03, 5.0]
["2026-10-02T16:11:58.135959+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:11:58.135973+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.135980+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.135987+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.135994+00:00", "trade", 7.03, 276.0]
["2026-10-02T16:11:58.136000+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136007+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136014+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136021+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136039+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136045+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136061+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:11:58.136062+00:00", "trade", 7.03, 210.0]
["2026-10-02T16:11:58.136079+00:00", "trade", 7.03, 64.0]
["2026-10-02T16:11:58.136083+00:00", "trade", 7.03, 9.0]
["2026-10-02T16:11:58.136083+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:58.136083+00:00", "trade", 7.03, 5.0]
["2026-10-02T16:11:58.136085+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:11:58.136090+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:58.136115+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136121+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136128+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136134+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136166+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136247+00:00", "trade", 7.03, 27.0]
["2026-10-02T16:11:58.136252+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:11:58.136318+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.137032+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.139217+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.139653+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.140581+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.141261+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:58.141559+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:11:58.141965+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.142010+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.145509+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.149583+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.168240+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:58.169312+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:11:59.316597+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.012494+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.072183+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.363823+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.363857+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.369583+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.369610+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:01.776434+00:00", "trade", 7.025, 3.0]
["2026-10-02T16:12:01.896218+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:04.136472+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:12:04.647704+00:00", "trade", 7.025, 101.0]
["2026-10-02T16:12:04.647707+00:00", "trade", 7.02, 300.0]
["2026-10-02T16:12:04.647721+00:00", "trade", 7.02, 300.0]
["2026-10-02T16:12:04.647726+00:00", "trade", 7.02, 99.0]
["2026-10-02T16:12:04.647779+00:00", "trade", 7.025, 100.0]
["2026-10-02T16:12:04.648208+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:04.672866+00:00", "trade", 7.022, 500.0]
["2026-10-02T16:12:04.739256+00:00", "trade", 7.0222, 200.0]
["2026-10-02T16:12:05.099091+00:00", "trade", 7.025, 19.0]
["2026-10-02T16:12:05.100427+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:05.529439+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:05.530094+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:05.592531+00:00", "trade", 7.025, 300.0]
["2026-10-02T16:12:05.676663+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:09.007166+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:09.008440+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:09.148857+00:00", "trade", 7.0297, 2.0]
["2026-10-02T16:12:10.740381+00:00", "trade", 7.02, 6.0]
["2026-10-02T16:12:12.504582+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:13.685889+00:00", "trade", 7.025, 5.0]
["2026-10-02T16:12:15.510322+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:15.511719+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:17.688266+00:00", "trade", 7.0388, 3.0]
["2026-10-02T16:12:18.475230+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:12:19.269366+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:19.269741+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:19.289380+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:19.289503+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:20.685339+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:21.120718+00:00", "trade", 7.02, 2.0]
["2026-10-02T16:12:21.121533+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:24.178947+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:25.385366+00:00", "trade", 7.025, 200.0]
["2026-10-02T16:12:25.615751+00:00", "trade", 7.025, 25.0]
["2026-10-02T16:12:31.360187+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:31.440319+00:00", "trade", 7.0273, 14.0]
["2026-10-02T16:12:31.440685+00:00", "trade", 7.0273, 1.0]
["2026-10-02T16:12:32.646682+00:00", "trade", 7.028, 400.0]
["2026-10-02T16:12:33.647514+00:00", "trade", 7.02, 1.0]
["2026-10-02T16:12:34.088590+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:41.260137+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:41.290154+00:00", "trade", 7.025, 17.0]
["2026-10-02T16:12:41.323808+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:41.360738+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:41.387271+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:41.631028+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:41.633284+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:43.178410+00:00", "trade", 7.02, 1.0]
["2026-10-02T16:12:43.179027+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:43.252690+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.426061+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.472883+00:00", "trade", 7.02, 1000.0]
["2026-10-02T16:12:45.472883+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.472884+00:00", "trade", 7.02, 1300.0]
["2026-10-02T16:12:45.472886+00:00", "trade", 7.02, 260.0]
["2026-10-02T16:12:45.472964+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.472971+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.472978+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.472994+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473000+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473004+00:00", "trade", 7.02, 1900.0]
["2026-10-02T16:12:45.473004+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473007+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473008+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473009+00:00", "trade", 7.02, 200.0]
["2026-10-02T16:12:45.473010+00:00", "trade", 7.02, 1.0]
["2026-10-02T16:12:45.473013+00:00", "trade", 7.02, 20.0]
["2026-10-02T16:12:45.473014+00:00", "trade", 7.02, 180.0]
["2026-10-02T16:12:45.473016+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473018+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:12:45.473021+00:00", "trade", 7.02, 110.0]
["2026-10-02T16:12:45.473021+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473026+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:12:45.473028+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473035+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473042+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473050+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473057+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473072+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473078+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473085+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473087+00:00", "trade", 7.02, 1.0]
["2026-10-02T16:12:45.473087+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:12:45.473087+00:00", "trade", 7.02, 2.0]
["2026-10-02T16:12:45.473087+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473091+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473099+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473106+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473119+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473133+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473154+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473168+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473188+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473194+00:00", "quote", 7.02, 7.02]
["2026-10-02T16:12:45.473257+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473333+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473364+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473392+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473417+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473518+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473648+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473704+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473778+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.473843+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.474084+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.474153+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.475327+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.475340+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.476506+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.522123+00:00", "trade", 7.015, 100.0]
["2026-10-02T16:12:45.522217+00:00", "trade", 7.015, 12.0]
["2026-10-02T16:12:45.523596+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:45.853079+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:47.144706+00:00", "trade", 7.015, 20.0]
["2026-10-02T16:12:47.754330+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:49.473673+00:00", "trade", 7.015, 1.0]
["2026-10-02T16:12:50.558180+00:00", "trade", 7.0195, 470.0]
["2026-10-02T16:12:50.574396+00:00", "trade", 7.0195, 330.0]
["2026-10-02T16:12:55.675237+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:56.943619+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:12:59.558998+00:00", "trade", 7.015, 1.0]
["2026-10-02T16:12:59.802455+00:00", "trade", 7.015, 1.0]
["2026-10-02T16:13:01.221160+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:03.052061+00:00", "trade", 7.0101, 40.0]
["2026-10-02T16:13:07.388087+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:08.659395+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:08.659630+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:08.659667+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.073167+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086436+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086478+00:00", "trade", 7.02, 49.0]
["2026-10-02T16:13:09.086479+00:00", "trade", 7.02, 200.0]
["2026-10-02T16:13:09.086481+00:00", "trade", 7.02, 5.0]
["2026-10-02T16:13:09.086482+00:00", "trade", 7.02, 135.0]
["2026-10-02T16:13:09.086483+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:13:09.086486+00:00", "trade", 7.02, 9.0]
["2026-10-02T16:13:09.086486+00:00", "trade", 7.02, 795.0]
["2026-10-02T16:13:09.086489+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086501+00:00", "trade", 7.02, 80.0]
["2026-10-02T16:13:09.086509+00:00", "trade", 7.02, 63.0]
["2026-10-02T16:13:09.086651+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086653+00:00", "trade", 7.02, 4.0]
["2026-10-02T16:13:09.086658+00:00", "trade", 7.02, 505.0]
["2026-10-02T16:13:09.086658+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086660+00:00", "trade", 7.02, 10.0]
["2026-10-02T16:13:09.086665+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086672+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086679+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086685+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086791+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086797+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086850+00:00", "quote", 7.01, 7.02]
["2026-10-02T16:13:09.086891+00:00", "trade", 7.02, 141.0]
["2026-10-02T16:13:09.086891+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:13:09.086891+00:00", "trade", 7.02, 4.0]
["2026-10-02T16:13:09.086891+00:00", "trade", 7.02, 15.0]
["2026-10-02T16:13:09.086897+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:13:09.086899+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:13:09.086913+00:00", "quote", 7.01, 7.03]
["2026-10-02T16:13:09.086925+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086926+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086936+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086942+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086949+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086964+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086972+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086978+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.086993+00:00", "trade", 7.015, 1.0]
["2026-10-02T16:13:09.086998+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087004+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087011+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087018+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087044+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087168+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087177+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087266+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087324+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087332+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087338+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087382+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087485+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087495+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087528+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087623+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087718+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087728+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.087825+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.108006+00:00", "trade", 7.025, 52.0]
["2026-10-02T16:13:09.112510+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113126+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113130+00:00", "trade", 7.02, 100.0]
["2026-10-02T16:13:09.113581+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113588+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113645+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113657+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113693+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113707+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.113904+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.114761+00:00", "trade", 7.025, 52.0]
["2026-10-02T16:13:09.117682+00:00", "trade", 7.025, 52.0]
["2026-10-02T16:13:09.124109+00:00", "trade", 7.025, 16.0]
["2026-10-02T16:13:09.124819+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.214106+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.216315+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:09.309743+00:00", "trade", 7.025, 100.0]
["2026-10-02T16:13:09.310791+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:12.848045+00:00", "trade", 7.0345, 100.0]
["2026-10-02T16:13:13.576610+00:00", "trade", 7.02, 10.0]
["2026-10-02T16:13:13.576653+00:00", "trade", 7.02, 510.0]
["2026-10-02T16:13:13.576659+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.577062+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.577160+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.577176+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.577184+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.577512+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.578000+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:13.679174+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:14.254880+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:17.058103+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:18.154466+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:13:19.186050+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:19.186068+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:19.310578+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:13:22.914125+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:13:24.791177+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:24.794304+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:25.394051+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:33.185126+00:00", "trade", 7.03, 50.0]
["2026-10-02T16:13:33.185960+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:33.186020+00:00", "trade", 7.02, 1.0]
["2026-10-02T16:13:33.439670+00:00", "trade", 7.025, 50.0]
["2026-10-02T16:13:35.917533+00:00", "trade", 7.025, 1000.0]
["2026-10-02T16:13:36.171363+00:00", "trade", 7.025, 7.0]
["2026-10-02T16:13:38.271949+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:38.337379+00:00", "trade", 7.028, 1.0]
["2026-10-02T16:13:39.181054+00:00", "trade", 7.0273, 1.0]
["2026-10-02T16:13:39.405026+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:39.720303+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:44.980249+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:13:45.196144+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:47.009007+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:48.966772+00:00", "trade", 7.0272, 25.0]
["2026-10-02T16:13:49.481088+00:00", "trade", 7.034, 100.0]
["2026-10-02T16:13:50.344023+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.345940+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.571092+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.571102+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.571376+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.571584+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.571844+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.572564+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.704023+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.887718+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.888136+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.888152+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:50.888604+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:51.194368+00:00", "trade", 7.025, 49.0]
["2026-10-02T16:13:51.195590+00:00", "trade", 7.02, 1.0]
["2026-10-02T16:13:51.769125+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:51.769647+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:52.774757+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:55.177197+00:00", "trade", 7.025, 2.0]
["2026-10-02T16:13:56.545849+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:56.546310+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:13:58.365419+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:03.209858+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:03.494914+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:14:06.255522+00:00", "trade", 7.03, 1226.0]
["2026-10-02T16:14:06.934879+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:07.041410+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:07.144332+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:14:07.961654+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:07.962113+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:09.223904+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:09.225518+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:10.145327+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:14:10.594496+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:14:12.349485+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.349868+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.349962+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.350413+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.354006+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.359784+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.360217+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.457451+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.457903+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.486461+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.486596+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:12.488370+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:13.229564+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:13.506148+00:00", "trade", 7.0274, 6.0]
["2026-10-02T16:14:13.526244+00:00", "trade", 7.0274, 1.0]
["2026-10-02T16:14:15.190731+00:00", "trade", 7.0272, 1.0]
["2026-10-02T16:14:19.717554+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:14:20.734669+00:00", "trade", 7.03, 5.0]
["2026-10-02T16:14:20.736464+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:23.671099+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:23.671554+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:23.671562+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:23.671896+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:23.671945+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:26.109151+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:26.109235+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:26.110160+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:26.211702+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:26.243033+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:27.289703+00:00", "trade", 7.0342, 10.0]
["2026-10-02T16:14:31.259556+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:31.260021+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:34.880725+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:34.880726+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:34.880728+00:00", "trade", 7.03, 80.0]
["2026-10-02T16:14:34.880739+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:34.881336+00:00", "trade", 7.03, 20.0]
["2026-10-02T16:14:34.881338+00:00", "trade", 7.03, 1.0]
["2026-10-02T16:14:34.881339+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:14:34.881341+00:00", "trade", 7.03, 400.0]
["2026-10-02T16:14:34.881351+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:34.881357+00:00", "quote", 7.02, 7.04]
["2026-10-02T16:14:34.881359+00:00", "trade", 7.03, 20.0]
["2026-10-02T16:14:34.881367+00:00", "trade", 7.03, 30.0]
["2026-10-02T16:14:34.881372+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881379+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881386+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881392+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881401+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:34.881402+00:00", "trade", 7.03, 60.0]
["2026-10-02T16:14:34.881406+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881421+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881427+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881460+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881698+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881725+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881777+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881825+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881827+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.881981+00:00", "trade", 7.03, 80.0]
["2026-10-02T16:14:34.881982+00:00", "trade", 7.03, 20.0]
["2026-10-02T16:14:34.882020+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.882066+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.882134+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.882184+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.882340+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.882487+00:00", "trade", 7.035, 25.0]
["2026-10-02T16:14:34.882946+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.885750+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:34.909155+00:00", "trade", 7.035, 25.0]
["2026-10-02T16:14:34.910696+00:00", "trade", 7.035, 25.0]
["2026-10-02T16:14:34.960306+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:35.380927+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:35.381878+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:35.381920+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:35.384677+00:00", "trade", 7.035, 4.0]
["2026-10-02T16:14:37.352518+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.352757+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.352810+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.352858+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.353135+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.353204+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.353478+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.364366+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.429037+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:37.429452+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:38.009178+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:38.095317+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:38.099534+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:38.747520+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:40.461644+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:40.462102+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:41.504151+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:41.504621+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.271150+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.285841+00:00", "trade", 7.035, 10.0]
["2026-10-02T16:14:43.285843+00:00", "trade", 7.03, 190.0]
["2026-10-02T16:14:43.285863+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:43.285864+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:43.286140+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:14:43.286145+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286179+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286220+00:00", "trade", 7.03, 111.0]
["2026-10-02T16:14:43.286220+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286292+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286321+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:43.286403+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:14:43.286404+00:00", "trade", 7.03, 90.0]
["2026-10-02T16:14:43.286406+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:43.286407+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:14:43.286548+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286639+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286646+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286694+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:14:43.286708+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286721+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286728+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286735+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286750+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286757+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286771+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286777+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:14:43.286804+00:00", "trade", 7.03, 5.0]
["2026-10-02T16:14:43.286805+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:14:43.286805+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.286847+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.286936+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.287214+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.287281+00:00", "trade", 7.025, 100.0]
["2026-10-02T16:14:43.287309+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.287319+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.287442+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.287816+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.287830+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.294805+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:43.360075+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:44.298882+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:44.299359+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:44.404974+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:44.573102+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:45.117772+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:45.426363+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:45.428230+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:45.808030+00:00", "trade", 7.034, 100.0]
["2026-10-02T16:14:46.069559+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:53.744295+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:14:54.947861+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:15:00.532938+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:00.533393+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:01.271340+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:01.371019+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:01.472792+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:01.694819+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:06.371602+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:06.372089+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:06.374358+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:06.472409+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:06.472879+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:10.394710+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:10.395176+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:10.475604+00:00", "trade", 7.025, 640.0]
["2026-10-02T16:15:10.487938+00:00", "trade", 7.025, 360.0]
["2026-10-02T16:15:10.665975+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:10.666471+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:10.668067+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:10.745365+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:11.299281+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:13.505168+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:13.506768+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:13.508839+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:15.582161+00:00", "trade", 7.025, 10.0]
["2026-10-02T16:15:17.465389+00:00", "trade", 7.0273, 100.0]
["2026-10-02T16:15:18.274401+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:18.274446+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:18.359830+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:22.537965+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:23.066481+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:23.181248+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:24.213793+00:00", "trade", 7.025, 160.0]
["2026-10-02T16:15:25.588932+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:31.556974+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:31.557470+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:31.557867+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:31.695237+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.689762+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.698802+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.707058+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.708010+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.714319+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.725296+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.778326+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.809443+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.833948+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:33.947177+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:35.073174+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:35.073634+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:35.302271+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:35.302299+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:35.302984+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:37.072550+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:40.469510+00:00", "trade", 7.0336, 24.0]
["2026-10-02T16:15:41.087092+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:15:41.087093+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087094+00:00", "trade", 7.03, 3.0]
["2026-10-02T16:15:41.087096+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087100+00:00", "trade", 7.03, 20.0]
["2026-10-02T16:15:41.087100+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087119+00:00", "trade", 7.03, 220.0]
["2026-10-02T16:15:41.087126+00:00", "trade", 7.03, 7.0]
["2026-10-02T16:15:41.087135+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087141+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087148+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087154+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087162+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087168+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087175+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087182+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087190+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087197+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087198+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087199+00:00", "trade", 7.03, 700.0]
["2026-10-02T16:15:41.087203+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087206+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087210+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087217+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087224+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087231+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087244+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087258+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087265+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087279+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087286+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087293+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087371+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087452+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087477+00:00", "trade", 7.03, 200.0]
["2026-10-02T16:15:41.087478+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087581+00:00", "trade", 7.03, 300.0]
["2026-10-02T16:15:41.087593+00:00", "trade", 7.03, 600.0]
["2026-10-02T16:15:41.087597+00:00", "trade", 7.03, 300.0]
["2026-10-02T16:15:41.087612+00:00", "trade", 7.03, 100.0]
["2026-10-02T16:15:41.087614+00:00", "trade", 7.03, 14.0]
["2026-10-02T16:15:41.087616+00:00", "trade", 7.03, 400.0]
["2026-10-02T16:15:41.087625+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087669+00:00", "quote", 7.02, 7.03]
["2026-10-02T16:15:41.087686+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:15:41.087694+00:00", "quote", 7.03, 7.03]
["2026-10-02T16:15:41.087696+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087701+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087708+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087721+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087728+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087741+00:00", "trade", 7.03, 66.0]
["2026-10-02T16:15:41.087742+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087771+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087802+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087888+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087902+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.087973+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088036+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088084+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088150+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088156+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088164+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088244+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.088246+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.090401+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:41.192591+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:42.087978+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:15:44.013767+00:00", "trade", 7.0252, 100.0]
["2026-10-02T16:15:45.083712+00:00", "trade", 7.035, 8.0]
["2026-10-02T16:15:55.681801+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:00.032248+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:16:00.067780+00:00", "trade", 7.0242, 100.0]
["2026-10-02T16:16:00.340668+00:00", "trade", 7.035, 11.0]
["2026-10-02T16:16:00.340692+00:00", "trade", 7.035, 20.0]
["2026-10-02T16:16:00.340695+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:00.341425+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:00.347533+00:00", "trade", 7.035, 344.0]
["2026-10-02T16:16:00.347534+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:05.028064+00:00", "trade", 7.0333, 20.0]
["2026-10-02T16:16:06.227531+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:06.227882+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:06.228353+00:00", "trade", 7.03, 10.0]
["2026-10-02T16:16:06.228422+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:06.228815+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:06.229118+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:06.229214+00:00", "trade", 7.035, 12.0]
["2026-10-02T16:16:06.232749+00:00", "trade", 7.035, 12.0]
["2026-10-02T16:16:09.250422+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:09.250887+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:09.415958+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:13.877774+00:00", "trade", 7.0303, 6.0]
["2026-10-02T16:16:14.687706+00:00", "trade", 7.0248, 3.0]
["2026-10-02T16:16:18.096576+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:19.072402+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:21.272994+00:00", "trade", 7.035, 400.0]
["2026-10-02T16:16:23.032102+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:23.032982+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:23.258153+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:28.908098+00:00", "trade", 7.025, 1.0]
["2026-10-02T16:16:33.343890+00:00", "trade", 7.035, 3.0]
["2026-10-02T16:16:34.766832+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:38.139751+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:39.779884+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:43.725888+00:00", "trade", 7.035, 15.0]
["2026-10-02T16:16:44.698093+00:00", "trade", 7.0329, 100.0]
["2026-10-02T16:16:46.040496+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.040550+00:00", "trade", 7.035, 344.0]
["2026-10-02T16:16:46.040743+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.040872+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.040948+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.041062+00:00", "trade", 7.035, 44.0]
["2026-10-02T16:16:46.041115+00:00", "trade", 7.035, 56.0]
["2026-10-02T16:16:46.041129+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.041185+00:00", "trade", 7.035, 347.0]
["2026-10-02T16:16:46.041194+00:00", "trade", 7.035, 44.0]
["2026-10-02T16:16:46.042386+00:00", "trade", 7.035, 300.0]
["2026-10-02T16:16:46.048016+00:00", "trade", 7.035, 347.0]
["2026-10-02T16:16:46.048416+00:00", "trade", 7.035, 4.0]
["2026-10-02T16:16:46.048417+00:00", "trade", 7.035, 345.0]
["2026-10-02T16:16:46.048418+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.048420+00:00", "trade", 7.035, 300.0]
["2026-10-02T16:16:46.049175+00:00", "trade", 7.035, 344.0]
["2026-10-02T16:16:46.049176+00:00", "trade", 7.035, 300.0]
["2026-10-02T16:16:46.049706+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.050690+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:46.050841+00:00", "trade", 7.035, 300.0]
["2026-10-02T16:16:46.075833+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:49.482637+00:00", "trade", 7.03, 1000.0]
["2026-10-02T16:16:52.340123+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:53.128013+00:00", "trade", 7.0334, 32.0]
["2026-10-02T16:16:54.246783+00:00", "trade", 7.035, 2000.0]
["2026-10-02T16:16:54.287960+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:16:55.748671+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:16:58.287397+00:00", "trade", 7.035, 5.0]
["2026-10-02T16:17:00.122636+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:00.153638+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:00.153660+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:00.189396+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:00.189698+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:00.190153+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:01.449478+00:00", "trade", 7.0328, 1.0]
["2026-10-02T16:17:02.861787+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:02.906873+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:02.907322+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:04.349539+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:04.349933+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:04.350656+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:08.161537+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:17:08.162836+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:08.515475+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:10.055387+00:00", "trade", 7.0322, 11.0]
["2026-10-02T16:17:12.250507+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:17:20.993177+00:00", "trade", 7.0395, 50.0]
["2026-10-02T16:17:25.305101+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:17:25.305103+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:25.305178+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:25.305581+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:28.783447+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:29.076388+00:00", "trade", 7.0331, 2.0]
["2026-10-02T16:17:31.741952+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:35.389372+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:35.629484+00:00", "trade", 7.0376, 500.0]
["2026-10-02T16:17:36.685142+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.090291+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.090323+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.090715+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.095770+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.169848+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.283179+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.643345+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.676680+00:00", "trade", 7.0395, 120.0]
["2026-10-02T16:17:37.867150+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.867564+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.867867+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.869769+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.872017+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.873417+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.893073+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.894951+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.929967+00:00", "trade", 7.04, 150.0]
["2026-10-02T16:17:37.990321+00:00", "trade", 7.04, 10.0]
["2026-10-02T16:17:37.990322+00:00", "trade", 7.04, 90.0]
["2026-10-02T16:17:37.990347+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:17:37.990989+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.991022+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.991035+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.991093+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:17:37.991106+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:17:37.991110+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:17:37.991116+00:00", "trade", 7.04, 79.0]
["2026-10-02T16:17:37.991256+00:00", "trade", 7.04, 9.0]
["2026-10-02T16:17:37.991257+00:00", "trade", 7.04, 44.0]
["2026-10-02T16:17:37.991258+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:17:37.991262+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:17:37.991262+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:17:37.991265+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:17:37.991265+00:00", "trade", 7.04, 30.0]
["2026-10-02T16:17:37.991271+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:17:37.991323+00:00", "trade", 7.04, 2900.0]
["2026-10-02T16:17:37.991323+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.991328+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:17:37.991330+00:00", "trade", 7.04, 316.0]
["2026-10-02T16:17:37.991331+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:17:37.991423+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:17:37.991424+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991432+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991441+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991448+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991455+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991462+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991468+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991475+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991491+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991505+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991644+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991645+00:00", "trade", 7.04, 40.0]
["2026-10-02T16:17:37.991646+00:00", "trade", 7.04, 120.0]
["2026-10-02T16:17:37.991731+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991879+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991939+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.991954+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.992040+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.992066+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.992132+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.992420+00:00", "trade", 7.045, 4.0]
["2026-10-02T16:17:37.992433+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.992501+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:37.993493+00:00", "trade", 7.045, 4.0]
["2026-10-02T16:17:37.998471+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:38.000596+00:00", "trade", 7.045, 4.0]
["2026-10-02T16:17:38.033305+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:17:38.033334+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:17:38.033427+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:17:38.033529+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:17:38.033648+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:17:38.033824+00:00", "trade", 7.045, 274.0]
["2026-10-02T16:17:38.033832+00:00", "trade", 7.045, 174.0]
["2026-10-02T16:17:38.033887+00:00", "trade", 7.045, 26.0]
["2026-10-02T16:17:38.033889+00:00", "trade", 7.045, 126.0]
["2026-10-02T16:17:38.033916+00:00", "trade", 7.045, 274.0]
["2026-10-02T16:17:38.033932+00:00", "trade", 7.045, 344.0]
["2026-10-02T16:17:38.033951+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:17:38.033983+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:17:38.034002+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:17:38.034038+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:17:38.034088+00:00", "trade", 7.045, 274.0]
["2026-10-02T16:17:38.034100+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:17:38.114996+00:00", "trade", 7.05, 197.0]
["2026-10-02T16:17:38.114998+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:17:38.114999+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:17:38.115000+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115004+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115004+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115006+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:17:38.115062+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115064+00:00", "trade", 7.05, 435.0]
["2026-10-02T16:17:38.115068+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115068+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115071+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115073+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115073+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:17:38.115078+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115087+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:17:38.115154+00:00", "trade", 7.05, 188.0]
["2026-10-02T16:17:38.115155+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:38.115163+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:38.115169+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:38.115183+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:17:38.115195+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115212+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115246+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115261+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115277+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115291+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115297+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115324+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115325+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115330+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115350+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115365+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115373+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:17:38.115384+00:00", "trade", 7.05, 99.0]
["2026-10-02T16:17:38.115453+00:00", "trade", 7.05, 192.0]
["2026-10-02T16:17:38.115453+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115455+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115455+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.115584+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115680+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115682+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115682+00:00", "trade", 7.05, 63.0]
["2026-10-02T16:17:38.115683+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:17:38.115687+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:17:38.115726+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.115746+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:17:38.115813+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.115933+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.115971+00:00", "trade", 7.05, 107.0]
["2026-10-02T16:17:38.116372+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:17:38.116431+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.120918+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:17:38.120923+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:17:38.135585+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:38.140564+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.159424+00:00", "trade", 7.0531, 10.0]
["2026-10-02T16:17:38.221833+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.222290+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:38.308994+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:17:39.090666+00:00", "trade", 7.055, 345.0]
["2026-10-02T16:17:39.090667+00:00", "trade", 7.055, 126.0]
["2026-10-02T16:17:39.296518+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:17:40.224546+00:00", "trade", 7.0595, 5.0]
["2026-10-02T16:17:40.992153+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:40.992177+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:40.992184+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:40.992628+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:41.471871+00:00", "trade", 7.0572, 53.0]
["2026-10-02T16:17:41.493086+00:00", "trade", 7.0572, 1.0]
["2026-10-02T16:17:42.471880+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:17:43.141375+00:00", "trade", 7.056, 1.0]
["2026-10-02T16:17:50.523754+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:17:57.317450+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.362143+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.362688+00:00", "trade", 7.055, 134.0]
["2026-10-02T16:17:57.363056+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363064+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363088+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:17:57.363103+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:17:57.363134+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363274+00:00", "trade", 7.055, 44.0]
["2026-10-02T16:17:57.363339+00:00", "trade", 7.055, 256.0]
["2026-10-02T16:17:57.363346+00:00", "trade", 7.055, 244.0]
["2026-10-02T16:17:57.363367+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363367+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363368+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363370+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:17:57.363372+00:00", "trade", 7.055, 174.0]
["2026-10-02T16:17:57.363375+00:00", "trade", 7.055, 244.0]
["2026-10-02T16:17:57.363404+00:00", "trade", 7.055, 56.0]
["2026-10-02T16:17:57.363436+00:00", "trade", 7.055, 56.0]
["2026-10-02T16:17:57.584074+00:00", "trade", 7.055, 176.0]
["2026-10-02T16:18:02.683177+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:18:02.683766+00:00", "trade", 7.055, 99.0]
["2026-10-02T16:18:03.240144+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:18:07.204831+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:07.205492+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:07.213791+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:07.214234+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:07.214698+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:07.274596+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:07.345235+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:09.728170+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:12.363388+00:00", "trade", 7.055, 19.0]
["2026-10-02T16:18:12.363390+00:00", "trade", 7.055, 200.0]
["2026-10-02T16:18:12.363391+00:00", "trade", 7.055, 345.0]
["2026-10-02T16:18:12.363395+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.363689+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.364127+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.364157+00:00", "trade", 7.055, 344.0]
["2026-10-02T16:18:12.364157+00:00", "trade", 7.055, 200.0]
["2026-10-02T16:18:12.364276+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.364286+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:18:12.364540+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.364571+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.364592+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.365100+00:00", "trade", 7.055, 166.0]
["2026-10-02T16:18:12.365142+00:00", "trade", 7.055, 37.0]
["2026-10-02T16:18:12.365597+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.365598+00:00", "trade", 7.055, 344.0]
["2026-10-02T16:18:12.365620+00:00", "trade", 7.055, 345.0]
["2026-10-02T16:18:12.366037+00:00", "trade", 7.055, 274.0]
["2026-10-02T16:18:12.366041+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:18:12.366193+00:00", "trade", 7.055, 274.0]
["2026-10-02T16:18:12.366198+00:00", "trade", 7.055, 75.0]
["2026-10-02T16:18:15.185080+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:18:17.312790+00:00", "trade", 7.06, 40.0]
["2026-10-02T16:18:17.312791+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:18:17.312792+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:18:17.312794+00:00", "trade", 7.06, 30.0]
["2026-10-02T16:18:17.312812+00:00", "trade", 7.06, 70.0]
["2026-10-02T16:18:17.312813+00:00", "trade", 7.06, 44.0]
["2026-10-02T16:18:17.312815+00:00", "trade", 7.06, 30.0]
["2026-10-02T16:18:17.312816+00:00", "trade", 7.06, 4.0]
["2026-10-02T16:18:17.313046+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313053+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313067+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313075+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313082+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313084+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:18:17.313088+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313089+00:00", "trade", 7.06, 1000.0]
["2026-10-02T16:18:17.313089+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:18:17.313089+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313091+00:00", "trade", 7.06, 300.0]
["2026-10-02T16:18:17.313094+00:00", "trade", 7.06, 8898.0]
["2026-10-02T16:18:17.313094+00:00", "trade", 7.06, 63.0]
["2026-10-02T16:18:17.313094+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:18:17.313095+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:18:17.313097+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313101+00:00", "trade", 7.06, 700.0]
["2026-10-02T16:18:17.313103+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313111+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313117+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313137+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313239+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313262+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313269+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313276+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313278+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:18:17.313291+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313304+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313311+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313317+00:00", "trade", 7.06, 187.0]
["2026-10-02T16:18:17.313317+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313324+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313346+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313359+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313364+00:00", "trade", 7.06, 1800.0]
["2026-10-02T16:18:17.313365+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313365+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313372+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:18:17.313374+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:18:17.313375+00:00", "trade", 7.06, 40.0]
["2026-10-02T16:18:17.313376+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313385+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313392+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313421+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313434+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313569+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313590+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313600+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313613+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313642+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313698+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313760+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313791+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313799+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313806+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313813+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313878+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313895+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313922+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313938+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.313948+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.314107+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.315787+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.316236+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.317104+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.317168+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:17.319313+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:18:17.321566+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:18:17.329067+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:18:17.810136+00:00", "trade", 7.065, 2500.0]
["2026-10-02T16:18:19.681729+00:00", "trade", 7.042, 100.0]
["2026-10-02T16:18:23.281182+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:18:23.286938+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:18:23.286950+00:00", "trade", 7.06, 23.0]
["2026-10-02T16:18:23.287153+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.287270+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.287308+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.287332+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.287343+00:00", "trade", 7.065, 13.0]
["2026-10-02T16:18:23.287377+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.287421+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.287442+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.288231+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.364752+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.399079+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.402835+00:00", "trade", 7.0603, 49.0]
["2026-10-02T16:18:23.907990+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.908180+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:23.908450+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:25.200058+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:18:25.336580+00:00", "trade", 7.067, 20.0]
["2026-10-02T16:18:26.034074+00:00", "trade", 7.0699, 7.0]
["2026-10-02T16:18:26.480367+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:18:29.566298+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:29.567026+00:00", "trade", 7.065, 20.0]
["2026-10-02T16:18:29.567785+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:29.640732+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:29.650982+00:00", "trade", 7.065, 75.0]
["2026-10-02T16:18:29.651734+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:31.368479+00:00", "trade", 7.0508, 3.0]
["2026-10-02T16:18:32.042715+00:00", "trade", 7.06, 209.0]
["2026-10-02T16:18:33.943180+00:00", "trade", 7.065, 19.0]
["2026-10-02T16:18:35.359323+00:00", "trade", 7.065, 1000.0]
["2026-10-02T16:18:35.433316+00:00", "trade", 7.065, 15.0]
["2026-10-02T16:18:36.027574+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:36.028048+00:00", "trade", 7.065, 22.0]
["2026-10-02T16:18:37.861410+00:00", "trade", 7.065, 10.0]
["2026-10-02T16:18:38.200663+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:18:38.477730+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:18:38.478179+00:00", "trade", 7.065, 10.0]
["2026-10-02T16:18:43.314953+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:43.315951+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:43.441390+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:43.726360+00:00", "trade", 7.0512, 2.0]
["2026-10-02T16:18:45.300846+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:45.699389+00:00", "trade", 7.0512, 2.0]
["2026-10-02T16:18:46.338430+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:46.433304+00:00", "trade", 7.0608, 634.0]
["2026-10-02T16:18:47.131226+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:49.062372+00:00", "trade", 7.065, 5.0]
["2026-10-02T16:18:57.549992+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:57.550980+00:00", "trade", 7.065, 15.0]
["2026-10-02T16:18:57.862583+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:18:57.863042+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:00.406115+00:00", "trade", 7.065, 1056.0]
["2026-10-02T16:19:00.407225+00:00", "trade", 7.065, 400.0]
["2026-10-02T16:19:00.410908+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:19:00.422189+00:00", "trade", 7.065, 1200.0]
["2026-10-02T16:19:00.438313+00:00", "trade", 7.065, 344.0]
["2026-10-02T16:19:02.898064+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.898522+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.898564+00:00", "trade", 7.06, 22.0]
["2026-10-02T16:19:02.898590+00:00", "trade", 7.065, 11.0]
["2026-10-02T16:19:02.898668+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.898690+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.898863+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.898867+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.898965+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.899042+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.995725+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:02.996543+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.117443+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.117929+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.311531+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:19:03.311577+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.313099+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:03.313101+00:00", "trade", 7.06, 15.0]
["2026-10-02T16:19:03.313102+00:00", "trade", 7.06, 17.0]
["2026-10-02T16:19:03.313143+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:03.313178+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.313185+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.313213+00:00", "trade", 7.06, 6.0]
["2026-10-02T16:19:03.313213+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.313214+00:00", "trade", 7.06, 6.0]
["2026-10-02T16:19:03.313214+00:00", "trade", 7.06, 88.0]
["2026-10-02T16:19:03.313396+00:00", "trade", 7.06, 83.0]
["2026-10-02T16:19:03.313588+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.313594+00:00", "trade", 7.06, 117.0]
["2026-10-02T16:19:03.313678+00:00", "trade", 7.06, 12.0]
["2026-10-02T16:19:03.313679+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:03.313679+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:19:03.313692+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.313700+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.313700+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.313707+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.313754+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.313827+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.315601+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.317679+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.326760+00:00", "trade", 7.06, 58.0]
["2026-10-02T16:19:03.326761+00:00", "trade", 7.06, 42.0]
["2026-10-02T16:19:03.326789+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.326814+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.326992+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:03.326992+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.327055+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.327328+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.327359+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.332780+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:03.333077+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.334039+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:03.425428+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:19:03.516253+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:19:03.576853+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:19:04.823093+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:04.824470+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:06.111983+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:06.219650+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:19:07.851986+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:19:07.851988+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:07.852027+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.852395+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.852459+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.852682+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.852929+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.852948+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.852956+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.909719+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.930457+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:07.930533+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.410495+00:00", "trade", 7.06, 17.0]
["2026-10-02T16:19:08.410496+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:19:08.410497+00:00", "trade", 7.06, 73.0]
["2026-10-02T16:19:08.410544+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.411160+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.411195+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.411237+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.411330+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.431263+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.431327+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.431730+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.444737+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.643198+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.643419+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.643421+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.643722+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.644099+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.644347+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.644402+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.646868+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.649392+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.671484+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.671489+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.672060+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.672968+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.673108+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:19:08.673112+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.673801+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.674275+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.675813+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:08.686965+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:10.055388+00:00", "trade", 7.0554, 2.0]
["2026-10-02T16:19:13.582948+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:14.252010+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:19:15.021038+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.894444+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.894658+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.894691+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.894705+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.894713+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.917747+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.917754+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.917852+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:19:16.918235+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.918241+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.918263+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.918374+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.918417+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.918593+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:16.923529+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:17.000888+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:19:17.000990+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:19:17.001238+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:19:17.002709+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:17.021451+00:00", "trade", 7.055, 13.0]
["2026-10-02T16:19:17.021687+00:00", "trade", 7.055, 83.0]
["2026-10-02T16:19:17.021687+00:00", "trade", 7.055, 17.0]
["2026-10-02T16:19:17.021735+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:19:17.021739+00:00", "trade", 7.055, 87.0]
["2026-10-02T16:19:18.404581+00:00", "trade", 7.0599, 1.0]
["2026-10-02T16:19:18.878241+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:18.878248+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:18.880082+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:19.008032+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:19.008559+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:19.021511+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:19.078226+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.413768+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:19:20.414550+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.414558+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.414656+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.415005+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.696655+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.696678+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.696702+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.696719+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.726839+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.727331+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.970475+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.970499+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:20.970948+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:21.028035+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:22.025378+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:22.662318+00:00", "trade", 7.0501, 100.0]
["2026-10-02T16:19:22.663112+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:22.663125+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:22.663136+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:23.381528+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:26.977574+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:28.249237+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:29.076391+00:00", "trade", 7.0555, 2.0]
["2026-10-02T16:19:29.862707+00:00", "trade", 7.0599, 4200.0]
["2026-10-02T16:19:29.863513+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:29.863519+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:29.875944+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:30.024401+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:30.920738+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:31.053020+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:31.053284+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:31.689793+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:33.565335+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:34.044216+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:34.044691+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:34.382778+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:34.539687+00:00", "trade", 7.0586, 1.0]
["2026-10-02T16:19:34.600986+00:00", "trade", 7.0586, 14.0]
["2026-10-02T16:19:35.868630+00:00", "trade", 7.0443, 4.0]
["2026-10-02T16:19:36.066218+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:36.071671+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:36.543931+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:36.559490+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:36.559527+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:38.869159+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:41.437590+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:42.600104+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:42.600588+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:42.600642+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:45.810227+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:46.266007+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:47.456769+00:00", "trade", 7.0564, 151.0]
["2026-10-02T16:19:48.592693+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:48.592794+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:48.592803+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:48.648839+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:48.649367+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:50.452764+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:19:51.548130+00:00", "trade", 7.0528, 100.0]
["2026-10-02T16:19:55.924838+00:00", "trade", 7.053, 10.0]
["2026-10-02T16:19:55.933846+00:00", "trade", 7.0514, 7.0]
["2026-10-02T16:19:55.945950+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:19:55.953073+00:00", "trade", 7.055, 347.0]
["2026-10-02T16:19:55.959155+00:00", "trade", 7.05, 24.0]
["2026-10-02T16:19:55.962006+00:00", "trade", 7.05, 86.0]
["2026-10-02T16:19:55.986418+00:00", "trade", 7.05, 443.0]
["2026-10-02T16:19:55.995731+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:19:57.084898+00:00", "trade", 7.0528, 50.0]
["2026-10-02T16:20:01.276506+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:01.278361+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:01.743071+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:01.743649+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:02.529877+00:00", "trade", 7.0573, 1.0]
["2026-10-02T16:20:02.856913+00:00", "trade", 7.0573, 1.0]
["2026-10-02T16:20:02.966321+00:00", "trade", 7.06, 6.0]
["2026-10-02T16:20:08.639218+00:00", "trade", 7.0594, 749.0]
["2026-10-02T16:20:09.994251+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:09.994275+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:09.994282+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:10.726652+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:11.047087+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:11.047604+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:12.911515+00:00", "trade", 7.055, 150.0]
["2026-10-02T16:20:13.531872+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:13.802129+00:00", "trade", 7.06, 1000.0]
["2026-10-02T16:20:13.802911+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:13.802918+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:14.173054+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:14.173587+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:14.923980+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:18.562419+00:00", "trade", 7.0573, 9.0]
["2026-10-02T16:20:19.720423+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:19.722221+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:19.817583+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:19.994182+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:19.995345+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.218191+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.218698+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.229274+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:20:20.229274+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.229763+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.229771+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.746972+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:20:20.747733+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.747751+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:20.747867+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:22.861925+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:24.345088+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:24.345239+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:24.348410+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:27.239500+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:27.239954+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:27.240029+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:29.910123+00:00", "trade", 7.0533, 1.0]
["2026-10-02T16:20:30.694805+00:00", "trade", 7.0573, 14.0]
["2026-10-02T16:20:30.695167+00:00", "trade", 7.0573, 1.0]
["2026-10-02T16:20:31.368390+00:00", "trade", 7.0604, 6.0]
["2026-10-02T16:20:32.531591+00:00", "trade", 7.055, 5.0]
["2026-10-02T16:20:36.857794+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:20:36.858729+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:39.506078+00:00", "trade", 7.055, 15.0]
["2026-10-02T16:20:40.711145+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:40.716378+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:40.818286+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:46.233391+00:00", "trade", 7.06, 50.0]
["2026-10-02T16:20:46.234193+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:46.533771+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:46.566118+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:46.617774+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:20:46.688730+00:00", "trade", 7.06, 2.0]
["2026-10-02T16:20:46.688731+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:20:46.688843+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:20:46.688880+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688887+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688894+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688900+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688907+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688913+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688919+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688926+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688932+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688938+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688951+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688967+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688974+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688981+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688995+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.688998+00:00", "trade", 7.06, 30.0]
["2026-10-02T16:20:46.689001+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689005+00:00", "trade", 7.06, 700.0]
["2026-10-02T16:20:46.689006+00:00", "trade", 7.06, 187.0]
["2026-10-02T16:20:46.689008+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689014+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:20:46.689014+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:20:46.689023+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689125+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:20:46.689130+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689197+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689204+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689211+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689232+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689299+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:20:46.689300+00:00", "trade", 7.06, 219.0]
["2026-10-02T16:20:46.689301+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:20:46.689302+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:20:46.689302+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689331+00:00", "trade", 7.06, 181.0]
["2026-10-02T16:20:46.689434+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689459+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689688+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689725+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689773+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689798+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689812+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.689829+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.690032+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.691411+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:46.721337+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:20:46.721453+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:20:46.727448+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:20:46.737065+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:20:46.841040+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:47.030363+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:48.154705+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:20:48.433390+00:00", "trade", 7.06, 2.0]
["2026-10-02T16:20:52.293441+00:00", "trade", 7.0672, 1.0]
["2026-10-02T16:20:52.293802+00:00", "trade", 7.0672, 1.0]
["2026-10-02T16:20:54.241065+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:21:00.324622+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:21:04.326201+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:04.326658+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:05.082270+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:07.597550+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:09.312497+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:21:09.313415+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:09.313753+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:09.411392+00:00", "trade", 7.0586, 2.0]
["2026-10-02T16:21:11.944461+00:00", "trade", 7.065, 200.0]
["2026-10-02T16:21:15.962453+00:00", "trade", 7.0673, 10.0]
["2026-10-02T16:21:18.230433+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:21:24.054566+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:21:24.816233+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:21:26.587817+00:00", "trade", 7.0453, 100.0]
["2026-10-02T16:21:27.529754+00:00", "trade", 7.0673, 1.0]
["2026-10-02T16:21:30.863390+00:00", "trade", 7.0584, 2.0]
["2026-10-02T16:21:30.869212+00:00", "trade", 7.0453, 10.0]
["2026-10-02T16:21:36.568002+00:00", "trade", 7.0585, 1.0]
["2026-10-02T16:21:36.691496+00:00", "trade", 7.0673, 20.0]
["2026-10-02T16:21:39.743244+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:40.065891+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:40.066360+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:40.600435+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:21:43.656790+00:00", "trade", 7.07, 78.0]
["2026-10-02T16:21:49.293800+00:00", "trade", 7.065, 236.0]
["2026-10-02T16:21:50.759053+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:50.759569+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:50.759586+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:50.760470+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:51.012057+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:51.012520+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:51.289272+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:53.201658+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:53.202114+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:53.313505+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:55.925391+00:00", "trade", 7.059, 2.0]
["2026-10-02T16:21:57.539595+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:21:57.540292+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.631040+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:21:58.631698+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.631756+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.631766+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.631828+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.705829+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.738881+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:21:58.739186+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.739560+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:58.739639+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:21:59.635406+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:00.353179+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:01.990778+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:01.995566+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:07.366453+00:00", "trade", 7.065, 20.0]
["2026-10-02T16:22:10.129353+00:00", "trade", 7.06, 2.0]
["2026-10-02T16:22:10.129357+00:00", "trade", 7.06, 5.0]
["2026-10-02T16:22:10.129357+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:22:10.129358+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:22:10.129360+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:22:10.129364+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:22:10.129365+00:00", "trade", 7.06, 141.0]
["2026-10-02T16:22:10.129403+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129432+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129439+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129453+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129460+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129471+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:22:10.129471+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129479+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129480+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:22:10.129495+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129513+00:00", "trade", 7.06, 13.0]
["2026-10-02T16:22:10.129517+00:00", "trade", 7.06, 300.0]
["2026-10-02T16:22:10.129519+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:22:10.129521+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129528+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129536+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129550+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129565+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129578+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129605+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129632+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:22:10.129680+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:22:10.129681+00:00", "trade", 7.06, 6.0]
["2026-10-02T16:22:10.129681+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.129843+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.129965+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.129988+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.130059+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.130113+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.130163+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.130174+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.130243+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.130497+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.133098+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.133113+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.133551+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.134966+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.135418+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:10.143712+00:00", "trade", 7.055, 300.0]
["2026-10-02T16:22:10.151314+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:22:11.144442+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:22:11.145196+00:00", "trade", 7.0572, 1.0]
["2026-10-02T16:22:13.845289+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:15.057340+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:15.057794+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.580288+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.587370+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.587372+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:22:17.587557+00:00", "trade", 7.055, 344.0]
["2026-10-02T16:22:17.587748+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.587790+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.587862+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.587885+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.588237+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.588691+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.591756+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.594506+00:00", "trade", 7.055, 1200.0]
["2026-10-02T16:22:17.596699+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:22:17.870182+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:22:17.870556+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.870624+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.870631+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.870671+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.870683+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.871080+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.871119+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.871136+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.871401+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.871801+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:17.875545+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.005059+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.371774+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.371783+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.371888+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.372362+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.372485+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.372493+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.372606+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.373079+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:18.531805+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.091128+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.091210+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.091243+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.091254+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.091725+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.097683+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.103896+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.103905+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.104128+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.104393+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.152460+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.152512+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.152519+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.152526+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:19.280884+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.004945+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.005750+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.098334+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.506902+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.506956+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.507067+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.507230+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.507517+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.507647+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.626761+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.626791+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.627315+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.627690+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.687847+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:20.687891+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:21.039602+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:21.870659+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:22:21.872809+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:21.873264+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:21.873666+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:22.388417+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:23.532071+00:00", "trade", 7.051, 500.0]
["2026-10-02T16:22:23.532840+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:23.532848+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:23.532886+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.875852+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.918431+00:00", "trade", 7.055, 11.0]
["2026-10-02T16:22:25.918432+00:00", "trade", 7.055, 4.0]
["2026-10-02T16:22:25.918738+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.918807+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.918886+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.919132+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.919218+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.919360+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.919599+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.957292+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.957825+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.957831+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:25.982422+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.088233+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.088777+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.443960+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.459963+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.461733+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.462398+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.468963+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.525113+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.525650+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.528739+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:22:26.528740+00:00", "trade", 7.05, 9.0]
["2026-10-02T16:22:26.528742+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:26.528743+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:22:26.529285+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:22:26.529352+00:00", "trade", 7.05, 48.0]
["2026-10-02T16:22:26.529362+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:22:26.529362+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:26.529464+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.529526+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.533429+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:26.533817+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.537801+00:00", "trade", 7.05, 48.0]
["2026-10-02T16:22:26.538404+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:26.538411+00:00", "trade", 7.05, 48.0]
["2026-10-02T16:22:26.538469+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:26.542636+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:22:26.542709+00:00", "trade", 7.05, 48.0]
["2026-10-02T16:22:26.542711+00:00", "trade", 7.05, 52.0]
["2026-10-02T16:22:26.542740+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.542747+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.542799+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.542843+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.543221+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.543282+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.543332+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.562298+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.563955+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:22:26.639996+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.676244+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.676261+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.676273+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.682046+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.738630+00:00", "trade", 7.045, 293.0]
["2026-10-02T16:22:26.836152+00:00", "trade", 7.045, 31.0]
["2026-10-02T16:22:26.837875+00:00", "trade", 7.045, 11.0]
["2026-10-02T16:22:26.844624+00:00", "trade", 7.05, 258.0]
["2026-10-02T16:22:26.912367+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.917505+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.960081+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.978859+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:26.979347+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.088518+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.088694+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.089028+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.098705+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.099012+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.099215+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.099763+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.100420+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.135332+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.218882+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.281451+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.541991+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.766182+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.766649+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:27.766753+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:28.555269+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:28.730321+00:00", "trade", 7.045, 26.0]
["2026-10-02T16:22:28.730554+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:28.731577+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:28.732027+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:29.958722+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.032093+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.088086+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.173251+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.173594+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.174588+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.175145+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.498597+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:30.942749+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:31.368390+00:00", "trade", 7.0565, 3.0]
["2026-10-02T16:22:31.769244+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:31.769698+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:31.851042+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:32.916929+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:32.917143+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:32.917440+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:32.917901+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:35.719752+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:22:35.720224+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:35.720485+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:37.408200+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:37.795098+00:00", "trade", 7.0472, 2.0]
["2026-10-02T16:22:40.712075+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:40.712555+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:40.712563+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:41.244282+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:22:41.981776+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:22:41.982270+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:43.448835+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:43.756705+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:43.798564+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:22:43.799740+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:44.143272+00:00", "trade", 7.0474, 20.0]
["2026-10-02T16:22:44.163808+00:00", "trade", 7.0474, 1.0]
["2026-10-02T16:22:44.254289+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:44.254827+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:45.200034+00:00", "trade", 7.0474, 1.0]
["2026-10-02T16:22:46.713793+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:46.713801+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:46.713827+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:46.998208+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:47.112415+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:47.112738+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:47.112885+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:47.907606+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:48.433389+00:00", "trade", 7.0549, 2.0]
["2026-10-02T16:22:52.849758+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:52.850400+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.017097+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.028432+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.085304+00:00", "trade", 7.05, 24.0]
["2026-10-02T16:22:53.085304+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:22:53.085403+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:53.085413+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:22:53.085418+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:53.085418+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:22:53.085420+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.085422+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:22:53.085426+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.085433+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.085439+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.085446+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:22:53.085506+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:22:53.085573+00:00", "trade", 7.05, 40.0]
["2026-10-02T16:22:53.085578+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:22:53.085585+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085592+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085600+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085607+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085614+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085627+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085634+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085668+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085771+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:22:53.085806+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085828+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085858+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085877+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085886+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.085912+00:00", "trade", 7.05, 40.0]
["2026-10-02T16:22:53.085959+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086063+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086080+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086094+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086139+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086182+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086189+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086198+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086338+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086473+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086483+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:22:53.086486+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086638+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.086893+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.087813+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.088522+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:22:53.091255+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:22:53.094685+00:00", "trade", 7.055, 344.0]
["2026-10-02T16:22:53.094765+00:00", "trade", 7.055, 344.0]
["2026-10-02T16:22:53.094830+00:00", "trade", 7.055, 252.0]
["2026-10-02T16:22:53.097681+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.098141+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.121735+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.136072+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:22:53.151239+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:22:53.152824+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:22:54.746579+00:00", "trade", 7.055, 4.0]
["2026-10-02T16:22:56.889076+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:22:57.534860+00:00", "trade", 7.0586, 2.0]
["2026-10-02T16:22:57.611538+00:00", "trade", 7.0582, 100.0]
["2026-10-02T16:23:01.664828+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:23:01.669485+00:00", "trade", 7.055, 14.0]
["2026-10-02T16:23:01.675957+00:00", "trade", 7.055, 20.0]
["2026-10-02T16:23:01.681638+00:00", "trade", 7.055, 3.0]
["2026-10-02T16:23:01.686769+00:00", "trade", 7.055, 5.0]
["2026-10-02T16:23:02.242859+00:00", "trade", 7.05, 500.0]
["2026-10-02T16:23:03.107924+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:08.179213+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:09.408637+00:00", "trade", 7.055, 3.0]
["2026-10-02T16:23:09.411386+00:00", "trade", 7.0543, 2.0]
["2026-10-02T16:23:10.920200+00:00", "trade", 7.0528, 100.0]
["2026-10-02T16:23:15.687377+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:15.872888+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:15.873343+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:20.903508+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:20.903969+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:21.878639+00:00", "trade", 7.0525, 50.0]
["2026-10-02T16:23:22.526301+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:23.195467+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:23.200192+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:26.399996+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.531879+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.532405+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.539852+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.648432+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.648444+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.648888+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.777902+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:29.778422+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:30.863387+00:00", "trade", 7.0539, 2.0]
["2026-10-02T16:23:31.055999+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:31.056143+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:31.056187+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:31.056644+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:31.109265+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:23:31.109266+00:00", "trade", 7.05, 6.0]
["2026-10-02T16:23:31.109268+00:00", "trade", 7.05, 49.0]
["2026-10-02T16:23:31.109270+00:00", "trade", 7.05, 49.0]
["2026-10-02T16:23:31.109288+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:31.109364+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109374+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109380+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109394+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109401+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109422+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109619+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109706+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109714+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109730+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:23:31.109742+00:00", "trade", 7.05, 6.0]
["2026-10-02T16:23:31.109812+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109820+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109829+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:23:31.109920+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:23:31.109922+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:23:31.109922+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110039+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110128+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110174+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110214+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110235+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110255+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110668+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110979+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.110990+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.111024+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.115978+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:31.140879+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:32.719100+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:32.977796+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:32.977826+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:33.026590+00:00", "trade", 7.045, 2.0]
["2026-10-02T16:23:33.027333+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:33.038476+00:00", "trade", 7.045, 3.0]
["2026-10-02T16:23:33.041093+00:00", "trade", 7.045, 4.0]
["2026-10-02T16:23:33.048658+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:23:33.052215+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:23:34.678008+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:41.257979+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:42.077875+00:00", "trade", 7.04, 500.0]
["2026-10-02T16:23:42.078789+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:42.078797+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:42.206382+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:42.587649+00:00", "trade", 7.0529, 3.0]
["2026-10-02T16:23:46.511817+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:46.512571+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:46.579220+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:46.599761+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:46.599919+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:46.600043+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:23:46.600072+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:23:46.600073+00:00", "trade", 7.05, 30.0]
["2026-10-02T16:23:46.600075+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:23:46.600084+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:23:46.600101+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600109+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600116+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600124+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600138+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600175+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600317+00:00", "trade", 7.05, 94.0]
["2026-10-02T16:23:46.600374+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600384+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600394+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600418+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600419+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600495+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600555+00:00", "trade", 7.05, 105.0]
["2026-10-02T16:23:46.600579+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600588+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:23:46.600670+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600720+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600738+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600788+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600798+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600809+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600858+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600878+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.600891+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.601057+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.601064+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.601189+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.601638+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.602344+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:23:46.602384+00:00", "trade", 7.05, 3.0]
["2026-10-02T16:23:46.602689+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.605788+00:00", "trade", 7.055, 15.0]
["2026-10-02T16:23:46.606899+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.614732+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.619366+00:00", "trade", 7.05, 40.0]
["2026-10-02T16:23:46.623741+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:46.736231+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.666333+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.666341+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.666367+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.666836+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.668457+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.669082+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.671057+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.671092+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.671481+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.672710+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.692306+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.696953+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:23:48.696986+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:23:48.697019+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697033+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697353+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:23:48.697361+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:23:48.697375+00:00", "trade", 7.05, 174.0]
["2026-10-02T16:23:48.697387+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697753+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697812+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697823+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697837+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.697887+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.698039+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.698230+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.698690+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:48.699139+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.414717+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.415213+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.415300+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.415347+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.415381+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.415708+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.415845+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:51.424572+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:52.981880+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:23:52.982324+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:53.865727+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:53.895439+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:54.613934+00:00", "trade", 7.045, 20.0]
["2026-10-02T16:23:54.623706+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:54.628307+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:54.629341+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:54.650285+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:54.739951+00:00", "trade", 7.048, 1.0]
["2026-10-02T16:23:55.156062+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:55.192574+00:00", "trade", 7.0472, 1.0]
["2026-10-02T16:23:55.925389+00:00", "trade", 7.0522, 2.0]
["2026-10-02T16:23:59.532282+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:59.533717+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:23:59.534174+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:01.597613+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:24:01.711244+00:00", "trade", 7.045, 20.0]
["2026-10-02T16:24:01.857302+00:00", "trade", 7.0483, 100.0]
["2026-10-02T16:24:03.061685+00:00", "trade", 7.05, 45.0]
["2026-10-02T16:24:04.536978+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:04.636446+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:04.636465+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:07.574423+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:07.839632+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:07.840400+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631159+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631169+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631173+00:00", "trade", 7.04, 11.0]
["2026-10-02T16:24:09.631187+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631324+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631613+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631682+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.631829+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.632353+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.632438+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.635395+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:09.704275+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:10.026660+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:10.027171+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:10.027647+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:11.769317+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:11.769603+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:11.772080+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:11.772393+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:11.779706+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:12.213288+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:14.324034+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:14.908410+00:00", "trade", 7.0512, 100.0]
["2026-10-02T16:24:15.305491+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:15.305958+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:15.307590+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:15.573752+00:00", "trade", 7.0409, 400.0]
["2026-10-02T16:24:15.928139+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:17.910362+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:17.910875+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:20.681959+00:00", "trade", 7.045, 4.0]
["2026-10-02T16:24:23.241007+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:23.241463+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.048276+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.048293+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.049049+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.049581+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.058877+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.123758+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.284157+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:24.322185+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:27.621808+00:00", "trade", 7.0428, 3.0]
["2026-10-02T16:24:27.642994+00:00", "trade", 7.0428, 1.0]
["2026-10-02T16:24:29.145240+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:29.145692+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:29.156632+00:00", "trade", 7.0427, 1.0]
["2026-10-02T16:24:29.978563+00:00", "trade", 7.0473, 7.0]
["2026-10-02T16:24:30.061749+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:31.211729+00:00", "trade", 7.045, 5.0]
["2026-10-02T16:24:31.212419+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:24:31.368388+00:00", "trade", 7.0486, 3.0]
["2026-10-02T16:24:31.369810+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.814116+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.836705+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.837783+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.838629+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.842305+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.944977+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:33.948752+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:35.455982+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:35.699686+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:35.700273+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:36.189470+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:36.189947+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:36.934743+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:38.014002+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:38.021253+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:38.524422+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:38.680974+00:00", "trade", 7.0489, 500.0]
["2026-10-02T16:24:38.681774+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:38.682239+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:38.682248+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.516447+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.549522+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.656841+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.706040+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.833032+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.833488+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.951477+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:39.954949+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:40.602960+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:40.604694+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.110299+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.110320+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.110864+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.111273+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118527+00:00", "trade", 7.04, 200.0]
["2026-10-02T16:24:41.118530+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:24:41.118533+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118555+00:00", "trade", 7.04, 15.0]
["2026-10-02T16:24:41.118557+00:00", "trade", 7.04, 5.0]
["2026-10-02T16:24:41.118571+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118578+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118585+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118591+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118598+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118604+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118617+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118624+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118631+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118639+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118647+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118761+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118768+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:24:41.118775+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118797+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118804+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118810+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118817+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118830+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118837+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118845+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118866+00:00", "trade", 7.04, 4.0]
["2026-10-02T16:24:41.118867+00:00", "trade", 7.04, 150.0]
["2026-10-02T16:24:41.118867+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:24:41.118867+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.118874+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.118882+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119292+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119324+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119509+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119648+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119654+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119717+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119743+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.119778+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.120006+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.121131+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.127987+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:41.448060+00:00", "trade", 7.0531, 1.0]
["2026-10-02T16:24:42.448800+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:24:43.524183+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:43.693510+00:00", "trade", 7.035, 2000.0]
["2026-10-02T16:24:43.872398+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:47.101113+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:47.113045+00:00", "trade", 7.035, 100.0]
["2026-10-02T16:24:48.433400+00:00", "trade", 7.0445, 2.0]
["2026-10-02T16:24:48.604359+00:00", "trade", 7.04, 585.0]
["2026-10-02T16:24:49.438342+00:00", "trade", 7.04, 300.0]
["2026-10-02T16:24:49.438351+00:00", "trade", 7.04, 50.0]
["2026-10-02T16:24:49.438358+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:49.438463+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:49.438872+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:49.438894+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:49.438908+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:49.438917+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:49.569086+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:52.168856+00:00", "trade", 7.0364, 50.0]
["2026-10-02T16:24:52.216660+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:53.024103+00:00", "trade", 7.04, 500.0]
["2026-10-02T16:24:53.024815+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:24:53.024895+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:53.035935+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:55.746439+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:55.779991+00:00", "trade", 7.0509, 100.0]
["2026-10-02T16:24:55.904862+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:58.406911+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:59.278092+00:00", "trade", 7.0386, 10.0]
["2026-10-02T16:24:59.278886+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:59.279306+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:59.279365+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:24:59.281097+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:00.213145+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:01.143317+00:00", "trade", 7.035, 15.0]
["2026-10-02T16:25:02.039646+00:00", "trade", 7.04, 48.0]
["2026-10-02T16:25:03.115920+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:03.116394+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:05.527574+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:05.527623+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:05.536282+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:05.832519+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:06.626010+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:07.016009+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:07.258676+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:08.854998+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:08.864818+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:08.865166+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:08.865211+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:08.865236+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:08.865271+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:09.411390+00:00", "trade", 7.0413, 2.0]
["2026-10-02T16:25:09.411634+00:00", "trade", 7.035, 1.0]
["2026-10-02T16:25:09.836946+00:00", "trade", 7.035, 49.0]
["2026-10-02T16:25:10.334609+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:10.334640+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:10.335580+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:10.335897+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:11.193038+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.118356+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.858998+00:00", "trade", 7.04, 46.0]
["2026-10-02T16:25:12.859000+00:00", "trade", 7.04, 106.0]
["2026-10-02T16:25:12.859001+00:00", "trade", 7.04, 83.0]
["2026-10-02T16:25:12.859002+00:00", "trade", 7.04, 2.0]
["2026-10-02T16:25:12.859005+00:00", "trade", 7.04, 18.0]
["2026-10-02T16:25:12.859009+00:00", "trade", 7.04, 4.0]
["2026-10-02T16:25:12.859009+00:00", "trade", 7.04, 3.0]
["2026-10-02T16:25:12.859012+00:00", "trade", 7.04, 400.0]
["2026-10-02T16:25:12.859016+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.859020+00:00", "trade", 7.04, 48.0]
["2026-10-02T16:25:12.859023+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.859025+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:25:12.859025+00:00", "trade", 7.04, 152.0]
["2026-10-02T16:25:12.859031+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:25:12.859058+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.859132+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.859138+00:00", "quote", 7.03, 7.04]
["2026-10-02T16:25:12.859166+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859181+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859188+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859195+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859201+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859205+00:00", "trade", 7.04, 94.0]
["2026-10-02T16:25:12.859208+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859214+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859222+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859242+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859249+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859302+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859310+00:00", "quote", 7.04, 7.04]
["2026-10-02T16:25:12.859418+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.859561+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.859645+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.859869+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.859890+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.859961+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.859968+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.860201+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.861295+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.861668+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.867254+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.867277+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.867798+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:12.893279+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:13.005603+00:00", "trade", 7.0473, 1.0]
["2026-10-02T16:25:16.401257+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:25:25.744319+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:26.402055+00:00", "trade", 7.045, 7.0]
["2026-10-02T16:25:26.791956+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:25:28.627308+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:25:30.863394+00:00", "trade", 7.0409, 2.0]
["2026-10-02T16:25:32.788450+00:00", "trade", 7.0511, 100.0]
["2026-10-02T16:25:37.808275+00:00", "trade", 7.0475, 1.0]
["2026-10-02T16:25:38.028617+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:25:42.622840+00:00", "trade", 7.0428, 13.0]
["2026-10-02T16:25:42.623194+00:00", "trade", 7.0428, 1.0]
["2026-10-02T16:25:44.921459+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:25:44.924420+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:53.113779+00:00", "trade", 7.0498, 1000.0]
["2026-10-02T16:25:55.927393+00:00", "trade", 7.0406, 2.0]
["2026-10-02T16:25:55.928797+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:56.418648+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:25:56.940663+00:00", "trade", 7.045, 33.0]
["2026-10-02T16:25:56.941193+00:00", "trade", 7.05, 33.0]
["2026-10-02T16:26:02.120336+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:04.027938+00:00", "trade", 7.0522, 100.0]
["2026-10-02T16:26:05.485450+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:26:06.339705+00:00", "trade", 7.0473, 37.0]
["2026-10-02T16:26:13.410761+00:00", "trade", 7.05, 2.0]
["2026-10-02T16:26:13.411266+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:14.150353+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:26:15.039595+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:25.077480+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:25.077704+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:25.799022+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:26.961902+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:27.110590+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:27.998636+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:27.999500+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:29.529978+00:00", "trade", 7.0428, 2.0]
["2026-10-02T16:26:29.762715+00:00", "trade", 7.05, 2.0]
["2026-10-02T16:26:29.763199+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:29.763268+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:29.766769+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:29.767224+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:29.767685+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:30.068496+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:30.068976+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:30.068988+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:30.934214+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:31.368482+00:00", "trade", 7.0406, 3.0]
["2026-10-02T16:26:31.370223+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:33.637927+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:33.708340+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:33.708446+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:34.114884+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:34.115404+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:34.115422+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:35.030328+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:35.226184+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:35.343060+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:36.123302+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:36.123783+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:36.125284+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:36.433723+00:00", "trade", 7.045, 2.0]
["2026-10-02T16:26:36.600795+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:36.601312+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:36.601329+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.766739+00:00", "trade", 7.04, 26.0]
["2026-10-02T16:26:37.767058+00:00", "trade", 7.04, 100.0]
["2026-10-02T16:26:37.767236+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.767288+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.767563+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.767802+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.769796+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.827907+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:37.873102+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:40.847649+00:00", "trade", 7.045, 1500.0]
["2026-10-02T16:26:41.000205+00:00", "trade", 7.05, 209.0]
["2026-10-02T16:26:44.000873+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:44.949511+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:46.778907+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:47.071364+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:47.522352+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:47.522814+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:48.434207+00:00", "trade", 7.0434, 2.0]
["2026-10-02T16:26:49.915138+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:49.915476+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:49.920643+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.324018+00:00", "trade", 7.0472, 2.0]
["2026-10-02T16:26:52.324833+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.631172+00:00", "trade", 7.04, 20.0]
["2026-10-02T16:26:52.631561+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.631613+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.631632+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.631641+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.631684+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.632080+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.632171+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.651309+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:26:52.651582+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:26:52.652077+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.652527+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.703498+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:52.703997+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:54.848767+00:00", "trade", 7.0533, 40.0]
["2026-10-02T16:26:54.849467+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:26:57.745556+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:26:57.745562+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:00.348111+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:00.348567+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:05.928168+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:05.928630+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:05.928638+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:05.963329+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:05.966036+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.025661+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.031498+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.042131+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.060610+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.124555+00:00", "trade", 7.045, 10.0]
["2026-10-02T16:27:06.124564+00:00", "trade", 7.04, 10.0]
["2026-10-02T16:27:06.124676+00:00", "trade", 7.045, 39.0]
["2026-10-02T16:27:06.125246+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.125304+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:27:06.126022+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.126107+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.126318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.227789+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.559058+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:27:06.963182+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.963221+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:06.965778+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.031347+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.032123+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.044823+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.044980+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.143848+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:27:07.176250+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.368318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:07.404561+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:08.287797+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:08.287806+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:08.288092+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:08.288103+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:09.411385+00:00", "trade", 7.0448, 2.0]
["2026-10-02T16:27:11.465150+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:11.465158+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:11.469510+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:11.610825+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:12.262396+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:13.957943+00:00", "trade", 7.04, 22.0]
["2026-10-02T16:27:14.339462+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:14.469484+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:14.469948+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:14.470399+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:14.470872+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:17.255335+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:17.255797+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:20.622114+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:20.622576+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:23.112449+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:23.112986+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:23.113584+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:23.189531+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:23.444612+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:23.843304+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:27:23.844123+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:26.674964+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:26.675420+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:26.874375+00:00", "trade", 7.0538, 100.0]
["2026-10-02T16:27:29.198799+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:29.199317+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:29.199324+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:29.514525+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:27:29.515203+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:27:30.302570+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:30.306442+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:30.515438+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:30.863440+00:00", "trade", 7.0465, 2.0]
["2026-10-02T16:27:31.617691+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:27:32.187286+00:00", "trade", 7.045, 20.0]
["2026-10-02T16:27:32.188098+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:32.188559+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:32.188847+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:32.189302+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:32.921027+00:00", "trade", 7.04, 10.0]
["2026-10-02T16:27:33.652534+00:00", "trade", 7.045, 50.0]
["2026-10-02T16:27:37.309346+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:42.356764+00:00", "trade", 7.0401, 200.0]
["2026-10-02T16:27:42.357505+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:27:43.032031+00:00", "trade", 7.0473, 20.0]
["2026-10-02T16:27:44.899529+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:44.900666+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:46.558664+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:27:51.307580+00:00", "trade", 7.0461, 1.0]
["2026-10-02T16:27:51.308276+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:27:51.674296+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:51.676482+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:53.195034+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:27:53.195440+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:53.195901+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:53.195959+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:27:53.678996+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:27:55.927384+00:00", "trade", 7.045, 2.0]
["2026-10-02T16:27:56.312690+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:00.138810+00:00", "trade", 7.045, 1000.0]
["2026-10-02T16:28:00.744777+00:00", "trade", 7.0413, 250.0]
["2026-10-02T16:28:01.327293+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:28:01.328251+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:28:01.783368+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:01.783420+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:28:01.783794+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.783802+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.783832+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.783853+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.783868+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.783881+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.783950+00:00", "trade", 7.05, 14.0]
["2026-10-02T16:28:01.784251+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.784327+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.785724+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:01.790723+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:28:01.790724+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:28:01.790726+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:01.790727+00:00", "trade", 7.05, 27.0]
["2026-10-02T16:28:01.790731+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:28:01.790731+00:00", "trade", 7.05, 30.0]
["2026-10-02T16:28:01.790734+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:28:01.790734+00:00", "trade", 7.05, 18.0]
["2026-10-02T16:28:01.791090+00:00", "trade", 7.05, 82.0]
["2026-10-02T16:28:01.791092+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:01.791094+00:00", "trade", 7.05, 29.0]
["2026-10-02T16:28:01.791157+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:01.791269+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:28:01.791343+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:28:01.791346+00:00", "trade", 7.05, 12.0]
["2026-10-02T16:28:01.791385+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791400+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791407+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791414+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791421+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791427+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791440+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791463+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791476+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791557+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:28:01.791558+00:00", "trade", 7.05, 23.0]
["2026-10-02T16:28:01.791667+00:00", "trade", 7.05, 39.0]
["2026-10-02T16:28:01.791717+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791733+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791742+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791750+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791777+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791797+00:00", "trade", 7.05, 182.0]
["2026-10-02T16:28:01.791816+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791851+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791907+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.791933+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.792171+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.792196+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.792254+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.792305+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.792603+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.792923+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:28:01.797147+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.799087+00:00", "trade", 7.0501, 10.0]
["2026-10-02T16:28:01.800284+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:01.934818+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:02.145483+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:02.145939+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:02.146042+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:02.518046+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:02.518325+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:02.518496+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:28:02.518513+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:28:02.518585+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:28:02.518597+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.518629+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.519040+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.519410+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.519422+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.521562+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.522008+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.522857+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.533621+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603256+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603341+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603356+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603656+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603709+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603768+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603853+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.603926+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.604044+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.604395+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.604485+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.606763+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.609189+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.609697+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.609823+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.613218+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:02.841938+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.003209+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.003602+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.003603+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.003749+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.004526+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.004989+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.013550+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.026158+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:28:03.026188+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:03.026191+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:28:03.026227+00:00", "trade", 7.05, 16.0]
["2026-10-02T16:28:03.026228+00:00", "trade", 7.05, 84.0]
["2026-10-02T16:28:03.026234+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:28:03.026272+00:00", "trade", 7.05, 68.0]
["2026-10-02T16:28:03.026272+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026452+00:00", "trade", 7.05, 48.0]
["2026-10-02T16:28:03.026492+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026520+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026521+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026581+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026611+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026656+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026671+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026896+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026935+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.026963+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.027010+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.027031+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.027130+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.027484+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.027595+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.029380+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.029825+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.030277+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.031120+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.044388+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.044843+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.223974+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.224776+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.225227+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.225235+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:03.225488+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:05.041464+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:05.045309+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:05.220777+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:06.287225+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:06.287687+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:06.298051+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:07.414261+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:07.773085+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:07.773540+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:08.074242+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:08.074785+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:08.143658+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:09.555494+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:09.555977+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:09.555987+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:09.632811+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:11.842492+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:11.900923+00:00", "trade", 7.0526, 10.0]
["2026-10-02T16:28:12.150639+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:28:12.151459+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:14.908077+00:00", "trade", 7.055, 28.0]
["2026-10-02T16:28:16.213844+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:16.214305+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:16.261744+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:28:16.262506+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:16.450493+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:28:16.822204+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:16.822739+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:16.926684+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:18.075113+00:00", "trade", 7.055, 142.0]
["2026-10-02T16:28:18.075881+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:18.154988+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:18.155472+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:20.462871+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:23.204065+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:25.855984+00:00", "trade", 7.0573, 1.0]
["2026-10-02T16:28:25.856812+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:25.857568+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:25.859996+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:25.980469+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:26.117872+00:00", "trade", 7.0586, 1.0]
["2026-10-02T16:28:26.118676+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:26.119140+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:26.119237+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:26.362114+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:28:28.835408+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:28.835862+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:29.668529+00:00", "trade", 7.0589, 300.0]
["2026-10-02T16:28:30.475497+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:30.914574+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:31.368361+00:00", "trade", 7.047, 3.0]
["2026-10-02T16:28:31.369191+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:34.074272+00:00", "trade", 7.055, 2.0]
["2026-10-02T16:28:34.121220+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:34.672007+00:00", "trade", 7.0573, 25.0]
["2026-10-02T16:28:35.774207+00:00", "trade", 7.0573, 40.0]
["2026-10-02T16:28:40.059897+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:40.409626+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:28:40.789728+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:43.866387+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:48.434387+00:00", "trade", 7.0482, 2.0]
["2026-10-02T16:28:49.308307+00:00", "trade", 7.055, 2.0]
["2026-10-02T16:28:50.201357+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:50.202005+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:50.336774+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.202428+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.202761+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.624312+00:00", "trade", 7.055, 15.0]
["2026-10-02T16:28:51.624618+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.624673+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.624726+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.625025+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.625206+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.625291+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.625315+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.625490+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.625501+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.642854+00:00", "trade", 7.05, 11.0]
["2026-10-02T16:28:51.645478+00:00", "trade", 7.05, 274.0]
["2026-10-02T16:28:51.645483+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645502+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:51.645626+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:51.645627+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:28:51.645650+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:51.645688+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645702+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645706+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645828+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645857+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645907+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645924+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.645950+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.646044+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:28:51.646060+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:28:51.646061+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:28:51.646061+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:28:51.646084+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646096+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646124+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646144+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646182+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646319+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646467+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646474+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646569+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.646941+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.648026+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.648475+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.652397+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.652846+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.678609+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:51.696150+00:00", "trade", 7.05, 260.0]
["2026-10-02T16:28:52.061298+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:28:52.646068+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:53.673696+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:53.767662+00:00", "trade", 7.0464, 1.0]
["2026-10-02T16:28:54.722019+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:54.722028+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:54.722607+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:54.722656+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:54.722663+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:54.743511+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:54.887849+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:55.077529+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:55.078212+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:55.078351+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:55.080676+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:56.912584+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:56.913240+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:28:58.594242+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:28:58.617364+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:29:00.505106+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:01.013555+00:00", "trade", 7.045, 300.0]
["2026-10-02T16:29:02.024442+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:29:05.597252+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.046224+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.049768+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.645254+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:29:07.667954+00:00", "trade", 7.048, 250.0]
["2026-10-02T16:29:07.675920+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:29:07.676136+00:00", "trade", 7.05, 50.0]
["2026-10-02T16:29:07.676299+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.676322+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.676336+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.676345+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.676646+00:00", "trade", 7.0486, 100.0]
["2026-10-02T16:29:07.676661+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.676759+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.696694+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:07.697143+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:08.253666+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:29:08.254950+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:08.847496+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:08.858844+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:08.859318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:09.411390+00:00", "trade", 7.0485, 2.0]
["2026-10-02T16:29:11.878143+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:11.878640+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:11.879136+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:14.036893+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:29:14.037816+00:00", "trade", 7.04, 1.0]
["2026-10-02T16:29:14.038615+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:14.039133+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:14.235115+00:00", "trade", 7.045, 3.0]
["2026-10-02T16:29:14.449872+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:16.946434+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:17.038021+00:00", "trade", 7.045, 10.0]
["2026-10-02T16:29:17.873584+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:18.732557+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:29:18.733670+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:22.161893+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:29:28.856285+00:00", "trade", 7.045, 23.0]
["2026-10-02T16:29:28.876107+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:29:30.030680+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:30.034307+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:30.672874+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:30.864386+00:00", "trade", 7.0484, 2.0]
["2026-10-02T16:29:30.865207+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:30.865668+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:30.990583+00:00", "trade", 7.0496, 100.0]
["2026-10-02T16:29:31.113497+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:32.710745+00:00", "trade", 7.0496, 100.0]
["2026-10-02T16:29:32.711549+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:32.712006+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:35.879854+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:35.879887+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:35.882758+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.082464+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.082918+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.082980+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.110881+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.222129+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.223601+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.226266+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.230266+00:00", "trade", 7.045, 18.0]
["2026-10-02T16:29:36.230384+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.230977+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.231075+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.233387+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.363611+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.364109+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:36.535307+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:37.343338+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:41.005227+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:41.483030+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:29:41.484765+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:41.484830+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:42.336236+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:42.336716+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:42.336749+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:44.546273+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:44.555619+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:45.672106+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:46.367996+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:29:50.007169+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:52.114569+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:53.458571+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:54.640118+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:54.640615+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:55.927386+00:00", "trade", 7.0487, 2.0]
["2026-10-02T16:29:55.927752+00:00", "trade", 7.0495, 28.0]
["2026-10-02T16:29:55.928208+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:29:55.938064+00:00", "trade", 7.0495, 21.0]
["2026-10-02T16:29:56.513782+00:00", "trade", 7.045, 50.0]
["2026-10-02T16:29:56.521187+00:00", "trade", 7.045, 18.0]
["2026-10-02T16:29:57.370123+00:00", "trade", 7.04, 50.0]
["2026-10-02T16:29:58.029145+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:30:02.038681+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:02.216028+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:03.972885+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:03.973383+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:03.974220+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:05.024673+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:05.167402+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:06.797228+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:07.150001+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:07.197972+00:00", "trade", 7.0474, 100.0]
["2026-10-02T16:30:07.198756+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:08.624407+00:00", "trade", 7.045, 1.0]
["2026-10-02T16:30:10.064346+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:10.065081+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:10.068180+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:10.812775+00:00", "trade", 7.0477, 140.0]
["2026-10-02T16:30:10.813700+00:00", "trade", 7.045, 16.0]
["2026-10-02T16:30:10.828761+00:00", "trade", 7.0477, 1.0]
["2026-10-02T16:30:11.164022+00:00", "trade", 7.0474, 2.0]
["2026-10-02T16:30:14.768074+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:14.768147+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:14.768658+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:15.069318+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:16.731678+00:00", "trade", 7.0471, 20.0]
["2026-10-02T16:30:20.037491+00:00", "trade", 7.0443, 7.0]
["2026-10-02T16:30:22.434469+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:30:23.283659+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:23.283669+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:23.284147+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.361953+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.362170+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.374903+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.377841+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.902522+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.903035+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:27.903045+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:28.412176+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:28.413025+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:30.640583+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:31.368389+00:00", "trade", 7.048, 3.0]
["2026-10-02T16:30:32.273244+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:32.273755+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:32.274599+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:33.237158+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:33.492000+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:33.716574+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.032344+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.032815+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.036419+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.036853+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.135839+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.236677+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:30:34.236711+00:00", "trade", 7.05, 6.0]
["2026-10-02T16:30:34.236712+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:30:34.236714+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:30:34.236715+00:00", "trade", 7.05, 94.0]
["2026-10-02T16:30:34.236718+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.236724+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:34.236740+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:30:34.236780+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:30:34.236787+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:30:34.236795+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236806+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236814+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236820+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236827+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236834+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236970+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.236985+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237076+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:30:34.237119+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237183+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237236+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237247+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237392+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237475+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237526+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237607+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237626+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.237791+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.239212+00:00", "trade", 7.055, 200.0]
["2026-10-02T16:30:34.239238+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:34.246865+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.111101+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.111169+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.131228+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:30:35.131231+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131238+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131264+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131328+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131335+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131501+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131644+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131734+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131754+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131767+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.131929+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.132816+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.181737+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.227293+00:00", "trade", 7.045, 199.0]
["2026-10-02T16:30:35.298625+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.298701+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.298760+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:30:35.298767+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:30:35.298800+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.298870+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.299075+00:00", "trade", 7.05, 205.0]
["2026-10-02T16:30:35.299165+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.299190+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.299240+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.299366+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.299481+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.300521+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.317965+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:30:35.317973+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:30:35.317978+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318002+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318064+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318344+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318424+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318448+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318482+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.318544+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.319701+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.379682+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.418170+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:30:35.529502+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:30:35.529503+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.529510+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.529538+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.529652+00:00", "trade", 7.05, 40.0]
["2026-10-02T16:30:35.529725+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.529843+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.529972+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.529992+00:00", "trade", 7.05, 260.0]
["2026-10-02T16:30:35.530036+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.530048+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.530087+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.530366+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.530781+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.530856+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.534556+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.561780+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:30:35.561807+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.562164+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.562173+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.562227+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.562242+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.562255+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:35.562623+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:36.297742+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.431107+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.431122+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.431243+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.431252+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.431605+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.441872+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.441932+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.514210+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.576300+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:37.576749+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:38.142027+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:38.522317+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:30:38.543700+00:00", "trade", 7.055, 89.0]
["2026-10-02T16:30:38.544161+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:38.544455+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:38.544912+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:39.233638+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:39.233664+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:39.234182+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:39.234447+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:40.587686+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:40.588199+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:40.675562+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:41.395264+00:00", "trade", 7.055, 5.0]
["2026-10-02T16:30:41.447790+00:00", "trade", 7.055, 450.0]
["2026-10-02T16:30:42.965083+00:00", "trade", 7.0528, 3.0]
["2026-10-02T16:30:42.967400+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:30:42.969761+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:30:45.626596+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:45.891838+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:45.896070+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:48.454029+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:30:50.050413+00:00", "trade", 7.0492, 2.0]
["2026-10-02T16:30:50.244513+00:00", "trade", 7.0529, 2.0]
["2026-10-02T16:30:50.276875+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:50.277643+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:51.613682+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:51.614138+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:52.453380+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:52.532279+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:52.606354+00:00", "trade", 7.055, 10.0]
["2026-10-02T16:30:53.124947+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:53.125657+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:30:55.163663+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:01.151369+00:00", "trade", 7.055, 2.0]
["2026-10-02T16:31:01.152209+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:02.195174+00:00", "trade", 7.0599, 20.0]
["2026-10-02T16:31:04.826028+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:05.158078+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:14.037363+00:00", "trade", 7.0498, 2.0]
["2026-10-02T16:31:14.038190+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:16.618227+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:17.316271+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:31:17.410737+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:31:18.168626+00:00", "trade", 7.0479, 100.0]
["2026-10-02T16:31:18.169443+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:19.816716+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:19.817178+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:24.049108+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:24.049561+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:26.220340+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:26.220829+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:26.220839+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:26.221318+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:26.316353+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.124501+00:00", "trade", 7.0518, 5.0]
["2026-10-02T16:31:30.125421+00:00", "trade", 7.055, 11.0]
["2026-10-02T16:31:30.125791+00:00", "trade", 7.055, 5.0]
["2026-10-02T16:31:30.361696+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.361703+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.361780+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:31:30.361814+00:00", "trade", 7.06, 33.0]
["2026-10-02T16:31:30.361874+00:00", "trade", 7.06, 33.0]
["2026-10-02T16:31:30.361936+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:31:30.361937+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:31:30.361938+00:00", "trade", 7.06, 36.0]
["2026-10-02T16:31:30.361944+00:00", "trade", 7.06, 3.0]
["2026-10-02T16:31:30.361944+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:31:30.361944+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:31:30.361979+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.361986+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.361993+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362000+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362006+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362012+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362026+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362032+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362034+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362039+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362046+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:30.362225+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362234+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362242+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362250+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362257+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362271+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362271+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362278+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362299+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362306+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362317+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362333+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.362338+00:00", "trade", 7.06, 67.0]
["2026-10-02T16:31:30.362402+00:00", "trade", 7.06, 21.0]
["2026-10-02T16:31:30.362417+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362466+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362561+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362586+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.362663+00:00", "trade", 7.06, 21.0]
["2026-10-02T16:31:30.362674+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.363069+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.363076+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.363083+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.363132+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:31:30.363136+00:00", "trade", 7.06, 9.0]
["2026-10-02T16:31:30.363137+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:31:30.363176+00:00", "trade", 7.06, 89.0]
["2026-10-02T16:31:30.363177+00:00", "trade", 7.06, 91.0]
["2026-10-02T16:31:30.363177+00:00", "trade", 7.06, 21.0]
["2026-10-02T16:31:30.363177+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.363292+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.363601+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.363625+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.363633+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.364778+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.365219+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.378930+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.378960+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:31:30.379341+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.379792+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.384063+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:31:30.408279+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.509497+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.509523+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.510267+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.510322+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.510857+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.510890+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.528029+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.528680+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:30.540941+00:00", "trade", 7.065, 10.0]
["2026-10-02T16:31:31.123667+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:32.282646+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:32.282679+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:32.417452+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.197957+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.274125+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.281479+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.301802+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.301838+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.301866+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.302525+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:34.336366+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:31:34.337118+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:36.232388+00:00", "trade", 7.0531, 2.0]
["2026-10-02T16:31:36.286200+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:36.286885+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:38.081147+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:31:41.677718+00:00", "trade", 7.06, 19.0]
["2026-10-02T16:31:41.677720+00:00", "trade", 7.06, 381.0]
["2026-10-02T16:31:41.677728+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:31:41.677755+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:31:41.677762+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:31:41.677783+00:00", "trade", 7.06, 19.0]
["2026-10-02T16:31:41.677787+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:31:41.677803+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.677810+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.677817+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.677831+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.677838+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.677845+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.678035+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.678555+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.678579+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.678929+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.691726+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.691752+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:41.709542+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:42.402233+00:00", "trade", 7.0599, 10.0]
["2026-10-02T16:31:42.402307+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:42.402314+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:42.402963+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:42.689143+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:47.562369+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:31:47.610873+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:31:47.610877+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:31:51.087132+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:56.736847+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:31:56.739580+00:00", "trade", 7.055, 12.0]
["2026-10-02T16:31:56.920983+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:31:56.955962+00:00", "trade", 7.055, 6.0]
["2026-10-02T16:31:57.612977+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:31:57.613431+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:02.843467+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:02.843921+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:02.844390+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:02.937321+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:05.647396+00:00", "trade", 7.0545, 2.0]
["2026-10-02T16:32:05.648236+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:05.648698+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:14.937399+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:19.131837+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:19.131845+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:19.132321+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:20.686970+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:20.686997+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:21.731327+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:21.731367+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:21.732068+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:21.732532+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:22.714428+00:00", "trade", 7.0472, 100.0]
["2026-10-02T16:32:23.738218+00:00", "trade", 7.055, 5.0]
["2026-10-02T16:32:27.300348+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:27.300397+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:27.300818+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:27.401768+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:27.530686+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:27.531451+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:28.398901+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:28.399368+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:29.523025+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:29.524147+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:29.558123+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:29.654621+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:31.368388+00:00", "trade", 7.0552, 2.0]
["2026-10-02T16:32:34.011280+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:34.011734+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:34.286991+00:00", "trade", 7.0513, 130.0]
["2026-10-02T16:32:34.287805+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:34.804030+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:35.011733+00:00", "trade", 7.058, 1.0]
["2026-10-02T16:32:35.914976+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:35.915961+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:36.009808+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:37.653625+00:00", "trade", 7.0588, 125.0]
["2026-10-02T16:32:37.654436+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:37.733360+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:39.676607+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:39.676615+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:39.676765+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:39.677092+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:39.774807+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:39.888840+00:00", "trade", 7.055, 150.0]
["2026-10-02T16:32:39.962212+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:40.067676+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:41.426997+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:42.439020+00:00", "trade", 7.055, 25.0]
["2026-10-02T16:32:44.447011+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:45.116090+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:45.116549+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:49.631656+00:00", "trade", 7.055, 6.0]
["2026-10-02T16:32:49.632415+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:50.050393+00:00", "trade", 7.0582, 2.0]
["2026-10-02T16:32:50.828226+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.830279+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.830732+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.830741+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.836251+00:00", "trade", 7.0599, 200.0]
["2026-10-02T16:32:50.837334+00:00", "trade", 7.06, 257.0]
["2026-10-02T16:32:50.838115+00:00", "trade", 7.06, 9.0]
["2026-10-02T16:32:50.844391+00:00", "trade", 7.06, 29.0]
["2026-10-02T16:32:50.844392+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:32:50.844393+00:00", "trade", 7.06, 800.0]
["2026-10-02T16:32:50.844394+00:00", "trade", 7.06, 2.0]
["2026-10-02T16:32:50.844398+00:00", "trade", 7.06, 15.0]
["2026-10-02T16:32:50.844399+00:00", "trade", 7.06, 500.0]
["2026-10-02T16:32:50.844472+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844479+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844486+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844499+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844506+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844545+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844552+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844741+00:00", "trade", 7.06, 74.0]
["2026-10-02T16:32:50.844744+00:00", "trade", 7.06, 74.0]
["2026-10-02T16:32:50.844764+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.844764+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.844765+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844820+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.844833+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:32:50.844848+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.844864+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.844868+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844886+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844912+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844969+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.844988+00:00", "trade", 7.06, 74.0]
["2026-10-02T16:32:50.844988+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.845163+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.845175+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.845197+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.845224+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.845243+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:32:50.845248+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845276+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845286+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845307+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845350+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845382+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845429+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845436+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845607+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.845772+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846416+00:00", "trade", 7.06, 9.0]
["2026-10-02T16:32:50.846747+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846748+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.846749+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.846752+00:00", "trade", 7.06, 537.0]
["2026-10-02T16:32:50.846754+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846768+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846771+00:00", "trade", 7.06, 63.0]
["2026-10-02T16:32:50.846772+00:00", "trade", 7.06, 209.0]
["2026-10-02T16:32:50.846774+00:00", "trade", 7.06, 91.0]
["2026-10-02T16:32:50.846775+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:32:50.846810+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846817+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846823+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846830+00:00", "trade", 7.06, 97.0]
["2026-10-02T16:32:50.846830+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846837+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846843+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846850+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846856+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846870+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846877+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846884+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846890+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846897+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846936+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846945+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846952+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846959+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846965+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.846974+00:00", "trade", 7.06, 38.0]
["2026-10-02T16:32:50.846983+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:32:50.847022+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.847098+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.847156+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:32:50.847156+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847164+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847171+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847178+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847184+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847191+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847198+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847204+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:32:50.847204+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:32:50.847205+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847211+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847218+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847224+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847245+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847275+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847451+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847460+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.847648+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.848143+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.848582+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.848844+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.849295+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.852315+00:00", "trade", 7.06, 173.0]
["2026-10-02T16:32:50.865299+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.865313+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.865760+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.867469+00:00", "trade", 7.06, 115.0]
["2026-10-02T16:32:50.868129+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.947523+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:50.951581+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:51.022944+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:51.093584+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:53.836618+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:56.853156+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:32:57.287303+00:00", "trade", 7.0595, 200.0]
["2026-10-02T16:32:58.286011+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.286374+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.291708+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.388472+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.959159+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.959260+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.969738+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:58.970120+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:59.000708+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:59.169251+00:00", "trade", 7.055, 41.0]
["2026-10-02T16:32:59.170517+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:59.170547+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:59.522826+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:59.525844+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:32:59.525861+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303258+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:33:00.303278+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:33:00.303279+00:00", "trade", 7.06, 16.0]
["2026-10-02T16:33:00.303369+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303378+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303442+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303516+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303531+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303538+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303554+00:00", "trade", 7.06, 4.0]
["2026-10-02T16:33:00.303671+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303757+00:00", "trade", 7.06, 38.0]
["2026-10-02T16:33:00.303758+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303759+00:00", "trade", 7.06, 42.0]
["2026-10-02T16:33:00.303760+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:33:00.303765+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303786+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:33:00.303793+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:33:00.303807+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:33:00.303814+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:33:00.303821+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:33:00.303835+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:33:00.303841+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:33:00.303855+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:33:00.303856+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:33:00.303856+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:33:00.303857+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.303862+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.303883+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.303890+00:00", "trade", 7.06, 80.0]
["2026-10-02T16:33:00.303892+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:33:00.303897+00:00", "trade", 7.06, 46.0]
["2026-10-02T16:33:00.303906+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.303908+00:00", "trade", 7.06, 34.0]
["2026-10-02T16:33:00.303913+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.303947+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.303988+00:00", "trade", 7.06, 26.0]
["2026-10-02T16:33:00.304002+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:33:00.304006+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304154+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304243+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304282+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304350+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304367+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304416+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304609+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.304731+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.309749+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.309869+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.335787+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.341490+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:00.392746+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:01.001545+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:01.383743+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:01.384485+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:01.389580+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:01.663379+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:02.310480+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:02.323327+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:02.768211+00:00", "trade", 7.0494, 100.0]
["2026-10-02T16:33:05.858875+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:33:05.878755+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:05.878781+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:05.879309+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:05.881977+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:07.108334+00:00", "trade", 7.0565, 1.0]
["2026-10-02T16:33:07.502612+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:07.739200+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:33:09.202421+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:33:14.037411+00:00", "trade", 7.0594, 2.0]
["2026-10-02T16:33:19.626114+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:20.321986+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:20.321992+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:20.997051+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:21.775937+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:21.783447+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:22.171537+00:00", "trade", 7.065, 16.0]
["2026-10-02T16:33:26.124964+00:00", "trade", 7.07, 2000.0]
["2026-10-02T16:33:27.125955+00:00", "trade", 7.065, 8.0]
["2026-10-02T16:33:27.126353+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:33:29.937375+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:33.251026+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:36.232386+00:00", "trade", 7.0617, 2.0]
["2026-10-02T16:33:49.830239+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:49.830761+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:49.901280+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:55.199612+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:33:55.247564+00:00", "trade", 7.065, 23.0]
["2026-10-02T16:33:55.248382+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:55.248650+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:55.248818+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:55.249046+00:00", "trade", 7.065, 19.0]
["2026-10-02T16:33:55.249048+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:55.249301+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:55.249340+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:55.249392+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:33:56.250093+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:33:57.919822+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:33:58.977442+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:34:05.647398+00:00", "trade", 7.0625, 2.0]
["2026-10-02T16:34:05.648281+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:06.896132+00:00", "trade", 7.07, 3.0]
["2026-10-02T16:34:08.162003+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:34:08.162405+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:34:08.169571+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:34:08.178373+00:00", "trade", 7.065, 5.0]
["2026-10-02T16:34:08.596893+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:34:08.605544+00:00", "trade", 7.07, 3.0]
["2026-10-02T16:34:08.606583+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:34:09.489229+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:09.489256+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:09.489863+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:11.475299+00:00", "trade", 7.07, 3.0]
["2026-10-02T16:34:13.630834+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.631131+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.631153+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.631160+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.631170+00:00", "trade", 7.06, 17.0]
["2026-10-02T16:34:13.631179+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.631330+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.631521+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:34:13.631617+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:34:13.631649+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:13.730036+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:15.089741+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:15.089748+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:17.667513+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:18.977385+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:34:18.977386+00:00", "trade", 7.065, 11.0]
["2026-10-02T16:34:25.959532+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:34:29.569228+00:00", "trade", 7.065, 20.0]
["2026-10-02T16:34:30.377277+00:00", "trade", 7.065, 138.0]
["2026-10-02T16:34:31.368388+00:00", "trade", 7.0626, 3.0]
["2026-10-02T16:34:31.774992+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:34:32.378045+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:34:37.650527+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:37.650991+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:42.306459+00:00", "trade", 7.065, 13.0]
["2026-10-02T16:34:43.623523+00:00", "trade", 7.0699, 250.0]
["2026-10-02T16:34:43.624260+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:34:44.285317+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:34:45.848987+00:00", "trade", 7.0659, 2.0]
["2026-10-02T16:34:45.849041+00:00", "trade", 7.0656, 1.0]
["2026-10-02T16:34:45.850319+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:45.851209+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:45.853665+00:00", "trade", 7.0676, 2.0]
["2026-10-02T16:34:45.853715+00:00", "trade", 7.0656, 1.0]
["2026-10-02T16:34:45.864313+00:00", "trade", 7.057, 100.0]
["2026-10-02T16:34:47.306742+00:00", "trade", 7.065, 17.0]
["2026-10-02T16:34:48.503699+00:00", "trade", 7.065, 4.0]
["2026-10-02T16:34:50.843898+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:34:55.884724+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:34:55.885330+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:01.125639+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:35:01.126422+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:01.127313+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:01.336056+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:04.963095+00:00", "trade", 7.0645, 50.0]
["2026-10-02T16:35:05.494015+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:05.501005+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:05.510746+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:35:08.913353+00:00", "trade", 7.07, 12.0]
["2026-10-02T16:35:08.914123+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:08.915651+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:08.917811+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:08.917827+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:35:09.247321+00:00", "trade", 7.0696, 940.0]
["2026-10-02T16:35:09.454312+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:10.413503+00:00", "trade", 7.065, 5.0]
["2026-10-02T16:35:10.413512+00:00", "trade", 7.07, 5.0]
["2026-10-02T16:35:14.617584+00:00", "trade", 7.06, 80.0]
["2026-10-02T16:35:22.475163+00:00", "trade", 7.0699, 100.0]
["2026-10-02T16:35:22.476057+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:22.628612+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.640005+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.646026+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.655855+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.656573+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.666770+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.894875+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:22.894877+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:35:22.894893+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.894900+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.894900+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.894902+00:00", "trade", 7.07, 1195.0]
["2026-10-02T16:35:22.894907+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:35:22.894907+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.894908+00:00", "trade", 7.07, 42.0]
["2026-10-02T16:35:22.894909+00:00", "trade", 7.07, 20.0]
["2026-10-02T16:35:22.894915+00:00", "trade", 7.07, 2.0]
["2026-10-02T16:35:22.894917+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:22.894918+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.894918+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.894922+00:00", "trade", 7.07, 11.0]
["2026-10-02T16:35:22.894925+00:00", "trade", 7.07, 40.0]
["2026-10-02T16:35:22.894925+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.894954+00:00", "trade", 7.07, 46.0]
["2026-10-02T16:35:22.894971+00:00", "trade", 7.07, 1000.0]
["2026-10-02T16:35:22.894972+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.894980+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.894981+00:00", "trade", 7.07, 20.0]
["2026-10-02T16:35:22.894984+00:00", "trade", 7.07, 4.0]
["2026-10-02T16:35:22.894991+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.894998+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895005+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895012+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895018+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895026+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895033+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895041+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895042+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895049+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895055+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895057+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:22.895059+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895059+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895059+00:00", "trade", 7.07, 3.0]
["2026-10-02T16:35:22.895062+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895064+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895066+00:00", "trade", 7.07, 441.0]
["2026-10-02T16:35:22.895069+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895103+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895103+00:00", "trade", 7.07, 580.0]
["2026-10-02T16:35:22.895110+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895127+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895130+00:00", "trade", 7.07, 300.0]
["2026-10-02T16:35:22.895132+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.895137+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895138+00:00", "trade", 7.07, 200.0]
["2026-10-02T16:35:22.895147+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895154+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895162+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895163+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895165+00:00", "trade", 7.07, 479.0]
["2026-10-02T16:35:22.895168+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895175+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895182+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895189+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895203+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895209+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895216+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895229+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895242+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895263+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895269+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895276+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895283+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895332+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895386+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895392+00:00", "trade", 7.07, 30.0]
["2026-10-02T16:35:22.895396+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895491+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895492+00:00", "trade", 7.07, 200.0]
["2026-10-02T16:35:22.895593+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895616+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.895699+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895700+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.895700+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.895785+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896041+00:00", "trade", 7.07, 7000.0]
["2026-10-02T16:35:22.896042+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896138+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896151+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896164+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896262+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896285+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896376+00:00", "trade", 7.07, 500.0]
["2026-10-02T16:35:22.896377+00:00", "trade", 7.07, 600.0]
["2026-10-02T16:35:22.896378+00:00", "trade", 7.07, 582.0]
["2026-10-02T16:35:22.896380+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896386+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896386+00:00", "trade", 7.07, 6.0]
["2026-10-02T16:35:22.896386+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896388+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:35:22.896393+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896393+00:00", "trade", 7.07, 17.0]
["2026-10-02T16:35:22.896396+00:00", "trade", 7.07, 83.0]
["2026-10-02T16:35:22.896397+00:00", "trade", 7.07, 43.0]
["2026-10-02T16:35:22.896401+00:00", "trade", 7.07, 12.0]
["2026-10-02T16:35:22.896401+00:00", "trade", 7.07, 1000.0]
["2026-10-02T16:35:22.896409+00:00", "trade", 7.07, 400.0]
["2026-10-02T16:35:22.896419+00:00", "trade", 7.07, 96.0]
["2026-10-02T16:35:22.896490+00:00", "trade", 7.07, 5.0]
["2026-10-02T16:35:22.896490+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896495+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896500+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896500+00:00", "trade", 7.07, 43.0]
["2026-10-02T16:35:22.896500+00:00", "trade", 7.07, 32.0]
["2026-10-02T16:35:22.896500+00:00", "trade", 7.07, 3.0]
["2026-10-02T16:35:22.896502+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896508+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896517+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896531+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896532+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896538+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896540+00:00", "trade", 7.07, 43.0]
["2026-10-02T16:35:22.896545+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896546+00:00", "trade", 7.07, 30.0]
["2026-10-02T16:35:22.896549+00:00", "trade", 7.07, 4.0]
["2026-10-02T16:35:22.896550+00:00", "trade", 7.07, 300.0]
["2026-10-02T16:35:22.896551+00:00", "trade", 7.07, 43.0]
["2026-10-02T16:35:22.896553+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896555+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896567+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896568+00:00", "trade", 7.07, 46.0]
["2026-10-02T16:35:22.896574+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896580+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896588+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896595+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896603+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896616+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896623+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896636+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896643+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896650+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896658+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896672+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896680+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896683+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896687+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896700+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896708+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:35:22.896742+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.896763+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.896771+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.896772+00:00", "trade", 7.07, 17.0]
["2026-10-02T16:35:22.896772+00:00", "trade", 7.07, 31.0]
["2026-10-02T16:35:22.896782+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.896790+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.896795+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896796+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:35:22.896797+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:35:22.896797+00:00", "trade", 7.07, 25.0]
["2026-10-02T16:35:22.896797+00:00", "trade", 7.07, 6.0]
["2026-10-02T16:35:22.896799+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896802+00:00", "trade", 7.07, 30.0]
["2026-10-02T16:35:22.896803+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:35:22.896803+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896817+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896824+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896831+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896838+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896844+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896851+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896853+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896859+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896867+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896875+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896882+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896892+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896921+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.896929+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897003+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897030+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897190+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897244+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897283+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897740+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897756+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.897899+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.898197+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.898696+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.898707+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.899060+00:00", "trade", 7.065, 12.0]
["2026-10-02T16:35:22.899151+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:22.899596+00:00", "trade", 7.065, 10.0]
["2026-10-02T16:35:22.900116+00:00", "trade", 7.065, 22.0]
["2026-10-02T16:35:22.904269+00:00", "trade", 7.07, 600.0]
["2026-10-02T16:35:22.911974+00:00", "trade", 7.065, 164.0]
["2026-10-02T16:35:22.912019+00:00", "trade", 7.065, 93.0]
["2026-10-02T16:35:23.023089+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:24.468679+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:24.695979+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:25.376690+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:26.360387+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:27.358834+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:29.624811+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:29.960386+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:31.715378+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:33.252713+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:34.156536+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:34.162624+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:35:34.168684+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:35:34.176305+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:35:36.769293+00:00", "trade", 7.062, 100.0]
["2026-10-02T16:35:40.765650+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:43.347012+00:00", "trade", 7.0646, 100.0]
["2026-10-02T16:35:49.826096+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:50.526699+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:35:51.840534+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:51.840556+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:35:51.840652+00:00", "trade", 7.065, 24.0]
["2026-10-02T16:35:56.029134+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:35:59.662153+00:00", "trade", 7.065, 4.0]
["2026-10-02T16:36:00.632309+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:36:03.099761+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161506+00:00", "trade", 7.065, 26.0]
["2026-10-02T16:36:03.161510+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:36:03.161510+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:36:03.161512+00:00", "trade", 7.06, 1017.0]
["2026-10-02T16:36:03.161515+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161522+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161536+00:00", "trade", 7.06, 636.0]
["2026-10-02T16:36:03.161539+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161557+00:00", "trade", 7.06, 197.0]
["2026-10-02T16:36:03.161559+00:00", "trade", 7.06, 4.0]
["2026-10-02T16:36:03.161628+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161635+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161642+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161649+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161842+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161876+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:36:03.161924+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161952+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.161989+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.162011+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:36:03.162048+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.162055+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.162063+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.162095+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.162107+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.162136+00:00", "trade", 7.06, 44.0]
["2026-10-02T16:36:03.162150+00:00", "trade", 7.06, 5.0]
["2026-10-02T16:36:03.162151+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:36:03.162153+00:00", "quote", 7.05, 7.07]
["2026-10-02T16:36:03.162171+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162178+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162188+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162208+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162290+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162313+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162384+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162423+00:00", "trade", 7.06, 5.0]
["2026-10-02T16:36:03.162438+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162500+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162554+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162622+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162636+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162660+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.162792+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.166598+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.167480+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.180618+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.181068+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.262445+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.979869+00:00", "trade", 7.0599, 2000.0]
["2026-10-02T16:36:03.980225+00:00", "trade", 7.06, 400.0]
["2026-10-02T16:36:03.980227+00:00", "trade", 7.06, 93.0]
["2026-10-02T16:36:03.980230+00:00", "trade", 7.06, 300.0]
["2026-10-02T16:36:03.980230+00:00", "trade", 7.06, 13.0]
["2026-10-02T16:36:03.980252+00:00", "trade", 7.06, 189.0]
["2026-10-02T16:36:03.980299+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980306+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980313+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980343+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980536+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980581+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980639+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980647+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:36:03.980650+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:36:03.980657+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:36:03.980663+00:00", "trade", 7.06, 137.0]
["2026-10-02T16:36:03.980664+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:36:03.980665+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980672+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980685+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980692+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980699+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980715+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980810+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:36:03.980810+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980942+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980949+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.980983+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:36:03.981100+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981110+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981119+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981125+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981132+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981152+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981186+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981220+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981247+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981262+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981353+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981428+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981483+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981497+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.981795+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.984365+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.984375+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:03.984832+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:04.003186+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:04.817858+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:05.389178+00:00", "trade", 7.062, 100.0]
["2026-10-02T16:36:06.764136+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:36:06.765948+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:07.897487+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:36:08.014652+00:00", "trade", 7.0672, 69.0]
["2026-10-02T16:36:08.035591+00:00", "trade", 7.0672, 1.0]
["2026-10-02T16:36:09.190254+00:00", "trade", 7.0672, 2.0]
["2026-10-02T16:36:16.643563+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:16.644048+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:16.793383+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:17.145660+00:00", "trade", 7.065, 5.0]
["2026-10-02T16:36:22.862190+00:00", "trade", 7.065, 16.0]
["2026-10-02T16:36:24.369046+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:28.760751+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:28.785927+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:36:29.799485+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:29.799807+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:31.925642+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:36:31.925732+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:36:31.926344+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:31.926826+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:31.935736+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:32.037102+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:32.181646+00:00", "trade", 7.06, 41.0]
["2026-10-02T16:36:32.191857+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:32.192270+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:33.674305+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:33.674393+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:33.674637+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:33.766036+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:33.778082+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:40.926248+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:36:45.849387+00:00", "trade", 7.0677, 4.0]
["2026-10-02T16:36:46.090118+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:47.004252+00:00", "trade", 7.06, 500.0]
["2026-10-02T16:36:50.177124+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:36:53.487838+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:56.868663+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:56.872228+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:36:59.148473+00:00", "trade", 7.0628, 100.0]
["2026-10-02T16:37:00.018816+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:00.018884+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:00.067388+00:00", "trade", 7.0675, 2.0]
["2026-10-02T16:37:01.067643+00:00", "trade", 7.0628, 49.0]
["2026-10-02T16:37:01.811981+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:37:07.041844+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:07.046499+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:07.081265+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:08.259342+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:08.413336+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:13.628037+00:00", "trade", 7.0676, 1.0]
["2026-10-02T16:37:13.818599+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:37:15.184991+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:15.635113+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:15.637167+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:16.822117+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:37:16.822876+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:16.823330+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:16.834484+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:16.834947+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:17.849913+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:17.850372+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:17.926328+00:00", "trade", 7.065, 400.0]
["2026-10-02T16:37:18.259324+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:18.261416+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:18.356392+00:00", "trade", 7.0674, 2.0]
["2026-10-02T16:37:20.422400+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:24.881778+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:24.882244+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:25.586922+00:00", "trade", 7.0686, 1.0]
["2026-10-02T16:37:26.414917+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:37:28.269258+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:37:28.270059+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:28.271190+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:31.274171+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:37:33.926664+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:37:35.848934+00:00", "trade", 7.0626, 19.0]
["2026-10-02T16:37:40.521192+00:00", "trade", 7.06, 15.0]
["2026-10-02T16:37:40.521216+00:00", "trade", 7.065, 22.0]
["2026-10-02T16:37:40.521218+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:37:40.521316+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:37:40.521569+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.521576+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.521589+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:37:40.521600+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:37:40.521628+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.521686+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.521695+00:00", "trade", 7.06, 15.0]
["2026-10-02T16:37:40.521803+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.521834+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.522014+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.522021+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.522119+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.526677+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.526712+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.529728+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:40.663997+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:42.176386+00:00", "trade", 7.0609, 2.0]
["2026-10-02T16:37:48.965970+00:00", "trade", 7.0669, 1.0]
["2026-10-02T16:37:48.986528+00:00", "trade", 7.0669, 1.0]
["2026-10-02T16:37:49.160942+00:00", "trade", 7.0669, 1.0]
["2026-10-02T16:37:51.998052+00:00", "trade", 7.0677, 1.0]
["2026-10-02T16:37:53.191913+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:37:54.208576+00:00", "trade", 7.0631, 2.0]
["2026-10-02T16:37:54.248964+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:37:57.083122+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:37:58.938952+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:37:58.939379+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.939504+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.939730+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.939745+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.939896+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.939934+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.975285+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.975737+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:37:58.976189+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:00.041946+00:00", "trade", 7.065, 16.0]
["2026-10-02T16:38:01.560363+00:00", "trade", 7.065, 500.0]
["2026-10-02T16:38:01.653742+00:00", "trade", 7.065, 7.0]
["2026-10-02T16:38:01.659752+00:00", "trade", 7.065, 10.0]
["2026-10-02T16:38:01.664419+00:00", "trade", 7.065, 15.0]
["2026-10-02T16:38:01.671419+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:38:01.677482+00:00", "trade", 7.065, 12.0]
["2026-10-02T16:38:06.958583+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:06.959044+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:07.164374+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:07.764394+00:00", "trade", 7.0634, 2.0]
["2026-10-02T16:38:09.436848+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:09.437304+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:16.528740+00:00", "trade", 7.065, 250.0]
["2026-10-02T16:38:21.119183+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:21.126914+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:22.876228+00:00", "trade", 7.067, 50.0]
["2026-10-02T16:38:23.329286+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:23.329764+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:24.749116+00:00", "trade", 7.067, 20.0]
["2026-10-02T16:38:30.749424+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:38:31.722531+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:31.732491+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:32.405711+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:32.406146+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:32.407242+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:32.413417+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:34.531582+00:00", "trade", 7.0672, 1.0]
["2026-10-02T16:38:34.655480+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:35.832182+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:36.029403+00:00", "trade", 7.065, 2.0]
["2026-10-02T16:38:36.036257+00:00", "trade", 7.065, 3.0]
["2026-10-02T16:38:36.043203+00:00", "trade", 7.065, 4.0]
["2026-10-02T16:38:36.049912+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:38:36.052211+00:00", "trade", 7.065, 4.0]
["2026-10-02T16:38:36.059918+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:38:39.547285+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:39.548191+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:39.585701+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:40.109228+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:45.849386+00:00", "trade", 7.0635, 3.0]
["2026-10-02T16:38:48.157599+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:38:48.196250+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:38:48.196695+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.196946+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.196973+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.196991+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.197162+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.197198+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.197244+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.197459+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.206612+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:48.331110+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.553869+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.555970+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.557886+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.558351+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:38:53.558351+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.558353+00:00", "trade", 7.07, 3.0]
["2026-10-02T16:38:53.558354+00:00", "trade", 7.07, 200.0]
["2026-10-02T16:38:53.558356+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:38:53.558359+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:38:53.558359+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:38:53.558362+00:00", "trade", 7.07, 86.0]
["2026-10-02T16:38:53.558365+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.558380+00:00", "trade", 7.07, 14.0]
["2026-10-02T16:38:53.558381+00:00", "trade", 7.07, 40.0]
["2026-10-02T16:38:53.558382+00:00", "trade", 7.07, 20.0]
["2026-10-02T16:38:53.558812+00:00", "trade", 7.07, 200.0]
["2026-10-02T16:38:53.558813+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:38:53.558813+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.558865+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:38:53.559165+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.559322+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.559557+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.559748+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.560223+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.560296+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.560884+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.561199+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.561364+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.563645+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.567813+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:38:53.568949+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.571346+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:38:53.572220+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.572709+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.572718+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.573099+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.581141+00:00", "trade", 7.07, 181.0]
["2026-10-02T16:38:53.582025+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.582518+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.584794+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.592011+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:53.991375+00:00", "trade", 7.07, 4.0]
["2026-10-02T16:38:54.495762+00:00", "trade", 7.065, 42.0]
["2026-10-02T16:38:55.496792+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:55.555364+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:55.583260+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:56.283883+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:57.677109+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:57.677591+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:57.677776+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:57.678047+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:57.974937+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:58.032640+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:59.201250+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:59.206584+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:59.206970+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:59.207023+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:59.983460+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:38:59.983504+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:00.180690+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:00.224894+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:02.783099+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:02.783138+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:02.783575+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:03.052302+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:39:03.053124+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:03.151240+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:04.842181+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.151650+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.151674+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.152131+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.407735+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.409752+00:00", "trade", 7.07, 287.0]
["2026-10-02T16:39:05.409752+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.409774+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.409938+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:39:05.410172+00:00", "trade", 7.07, 213.0]
["2026-10-02T16:39:05.410199+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:39:05.410281+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.410395+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.410519+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:05.410541+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:39:05.410550+00:00", "trade", 7.07, 30.0]
["2026-10-02T16:39:05.410554+00:00", "trade", 7.07, 70.0]
["2026-10-02T16:39:05.410554+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410556+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410561+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410568+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410582+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410588+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410595+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410610+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:05.410611+00:00", "trade", 7.07, 42.0]
["2026-10-02T16:39:05.410612+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:39:05.410612+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:39:05.410613+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.410854+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.411027+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.411062+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.411101+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.411168+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.411553+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.416280+00:00", "trade", 7.075, 11.0]
["2026-10-02T16:39:05.416644+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.418789+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.426402+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:05.426854+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:06.020740+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:06.021127+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:06.021134+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:39:06.021136+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:06.021143+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:06.021172+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:39:06.021179+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:06.021237+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:06.021286+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:39:06.021288+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021435+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021527+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021528+00:00", "trade", 7.07, 9.0]
["2026-10-02T16:39:06.021534+00:00", "trade", 7.07, 91.0]
["2026-10-02T16:39:06.021596+00:00", "trade", 7.065, 38.0]
["2026-10-02T16:39:06.021616+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021628+00:00", "trade", 7.07, 43.0]
["2026-10-02T16:39:06.021635+00:00", "trade", 7.07, 45.0]
["2026-10-02T16:39:06.021665+00:00", "trade", 7.07, 55.0]
["2026-10-02T16:39:06.021732+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021741+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021841+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021958+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021987+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.021997+00:00", "trade", 7.07, 10.0]
["2026-10-02T16:39:06.022001+00:00", "trade", 7.07, 4.0]
["2026-10-02T16:39:06.022032+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.022302+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.022389+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.023977+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.034871+00:00", "trade", 7.07, 45.0]
["2026-10-02T16:39:06.035720+00:00", "trade", 7.07, 60.0]
["2026-10-02T16:39:06.094196+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.322894+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.393351+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.936063+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:06.937430+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:08.741270+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:08.741723+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:09.456531+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:09.456537+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:09.461566+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:09.541124+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:10.798598+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:10.800010+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:12.370546+00:00", "trade", 7.0688, 200.0]
["2026-10-02T16:39:12.720388+00:00", "trade", 7.0674, 2.0]
["2026-10-02T16:39:23.163414+00:00", "trade", 7.065, 13.0]
["2026-10-02T16:39:23.164798+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.521062+00:00", "trade", 7.06, 18.0]
["2026-10-02T16:39:23.521442+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.521504+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.521533+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.521571+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.521579+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.521961+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.522003+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.526194+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.526568+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.526576+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.526636+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.527090+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.527983+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.705369+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.750105+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.753870+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:23.810882+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.066006+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.732601+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:39:24.732614+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:39:24.732622+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:39:24.732625+00:00", "trade", 7.06, 600.0]
["2026-10-02T16:39:24.732631+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:39:24.732646+00:00", "trade", 7.06, 28.0]
["2026-10-02T16:39:24.732650+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.732713+00:00", "trade", 7.06, 372.0]
["2026-10-02T16:39:24.732713+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:39:24.732737+00:00", "trade", 7.065, 25.0]
["2026-10-02T16:39:24.732738+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:39:24.732738+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.732971+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:39:24.733032+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733085+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733108+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733164+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733181+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733210+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733223+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733268+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.733521+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.735360+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.735374+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.736945+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.741464+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:39:24.831758+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:24.943528+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:25.045802+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:26.998074+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:27.098798+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:28.565446+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:28.667393+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:29.509831+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:29.613423+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.063448+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.167066+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.963914+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.964332+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.964348+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.964380+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:30.964799+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:31.154128+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:31.155513+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:31.158187+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:31.744387+00:00", "trade", 7.0658, 2.0]
["2026-10-02T16:39:33.112558+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:34.633538+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:36.184637+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:36.185099+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:38.044328+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:38.044787+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:39.474125+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:40.298396+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:40.373519+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:41.042882+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:41.046636+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:43.107319+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:43.477574+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:43.748348+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:44.888202+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:47.465372+00:00", "trade", 7.065, 4.0]
["2026-10-02T16:39:47.467086+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:47.624956+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:39:52.089834+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:52.090357+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:53.790365+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:56.327755+00:00", "trade", 7.065, 15.0]
["2026-10-02T16:39:57.083436+00:00", "trade", 7.0659, 2.0]
["2026-10-02T16:39:58.294223+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:58.296531+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:39:59.674693+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:01.431068+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:02.658398+00:00", "trade", 7.0661, 3.0]
["2026-10-02T16:40:04.169286+00:00", "trade", 7.065, 10.0]
["2026-10-02T16:40:07.358107+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:40:07.764359+00:00", "trade", 7.0661, 10.0]
["2026-10-02T16:40:08.232788+00:00", "trade", 7.065, 150.0]
["2026-10-02T16:40:08.301073+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:40:08.301537+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:08.607383+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:10.268281+00:00", "trade", 7.0651, 19.0]
["2026-10-02T16:40:10.867820+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:40:15.203947+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:40:15.266594+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:40:15.266956+00:00", "trade", 7.065, 100.0]
["2026-10-02T16:40:17.893864+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:17.994697+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:17.995161+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:20.586054+00:00", "trade", 7.066, 4.0]
["2026-10-02T16:40:20.587972+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:21.373349+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:21.475978+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:21.476438+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:21.476810+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:21.542333+00:00", "trade", 7.0694, 2400.0]
["2026-10-02T16:40:21.580823+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:21.758527+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:22.080643+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:22.683279+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:24.043573+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:40:24.145256+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:25.351639+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:26.071742+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:27.258851+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:27.259930+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:27.360582+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:27.361053+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:30.188618+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:30.189067+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:30.290641+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:30.291106+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:30.495127+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:32.484318+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:32.489336+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:32.586681+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:32.587141+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:32.598556+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:32.699946+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.144885+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.249380+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.283470+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.387786+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.574472+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.574925+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.677197+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.677660+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.678102+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:33.782051+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:34.084713+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:34.195757+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:41.942909+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:40:41.944239+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:44.131360+00:00", "trade", 7.067, 2.0]
["2026-10-02T16:40:46.414577+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.423884+00:00", "trade", 7.06, 20.0]
["2026-10-02T16:40:46.424039+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:40:46.424271+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424340+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424348+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424398+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424718+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424786+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424821+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.424837+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.428210+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.428217+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.429966+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.429988+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.542645+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.543118+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.822485+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:40:46.822717+00:00", "trade", 7.065, 9.0]
["2026-10-02T16:40:46.822921+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.822932+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.823533+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:46.823984+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.153447+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.154385+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.154584+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.155162+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.295985+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.770386+00:00", "trade", 7.0669, 2.0]
["2026-10-02T16:40:47.914755+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:40:47.915063+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.915524+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.931139+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.931154+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:47.931342+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:48.120936+00:00", "trade", 7.06, 80.0]
["2026-10-02T16:40:48.120937+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:48.121025+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:40:48.121031+00:00", "trade", 7.06, 4.0]
["2026-10-02T16:40:48.121032+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:40:48.121346+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:40:48.121357+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:40:48.121378+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:40:48.121385+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:40:48.121401+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:40:48.121413+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:40:48.121443+00:00", "trade", 7.06, 120.0]
["2026-10-02T16:40:48.121446+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:48.121447+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:40:48.121447+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:40:48.121447+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:40:48.121449+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:40:48.121626+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:48.121858+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:48.121968+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:48.122111+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:48.122371+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:48.361373+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:50.539956+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:57.021712+00:00", "trade", 7.055, 56.0]
["2026-10-02T16:40:57.022713+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:58.323484+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:40:58.782754+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:40:59.417645+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:41:00.764380+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:05.227775+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:41:05.424468+00:00", "trade", 7.0595, 50.0]
["2026-10-02T16:41:10.889245+00:00", "trade", 7.055, 50.0]
["2026-10-02T16:41:10.890704+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:11.676543+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:12.043929+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:12.720389+00:00", "trade", 7.0641, 2.0]
["2026-10-02T16:41:19.365005+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:19.367937+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:20.361029+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:23.068625+00:00", "trade", 7.0659, 1.0]
["2026-10-02T16:41:24.293690+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:24.787828+00:00", "trade", 7.06, 51.0]
["2026-10-02T16:41:27.684122+00:00", "trade", 7.0597, 1200.0]
["2026-10-02T16:41:30.533182+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:41:30.576320+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:30.677809+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:31.054739+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:31.155945+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:33.312434+00:00", "trade", 7.0553, 100.0]
["2026-10-02T16:41:39.834279+00:00", "trade", 7.052, 80.0]
["2026-10-02T16:41:44.301355+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:41:45.654712+00:00", "trade", 7.064, 2.0]
["2026-10-02T16:41:49.075522+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.178877+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.382959+00:00", "trade", 7.05, 12.0]
["2026-10-02T16:41:49.382988+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383308+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383404+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383461+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383521+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383756+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383815+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383977+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.383990+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.384028+00:00", "trade", 7.05, 2.0]
["2026-10-02T16:41:49.384105+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.523100+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.576689+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:49.577680+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:50.045779+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:50.048198+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:50.163949+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:50.236101+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:50.265198+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.218223+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.218553+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.218686+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.322846+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.331210+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.413035+00:00", "trade", 7.055, 9.0]
["2026-10-02T16:41:53.413162+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:41:53.431884+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.624549+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:53.725495+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:54.337805+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:54.458134+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:54.573293+00:00", "trade", 7.0511, 250.0]
["2026-10-02T16:41:56.037778+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:56.038512+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:56.141409+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:56.782165+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:56.786959+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:58.815532+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:58.918048+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:59.786576+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:41:59.891031+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.511648+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.515548+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.535983+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.570114+00:00", "trade", 7.055, 12.0]
["2026-10-02T16:42:00.570115+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:42:00.570116+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:42:00.570117+00:00", "trade", 7.05, 5.0]
["2026-10-02T16:42:00.570121+00:00", "trade", 7.05, 101.0]
["2026-10-02T16:42:00.570135+00:00", "trade", 7.05, 80.0]
["2026-10-02T16:42:00.570203+00:00", "trade", 7.05, 19.0]
["2026-10-02T16:42:00.570207+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.570207+00:00", "trade", 7.05, 92.0]
["2026-10-02T16:42:00.570421+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.570509+00:00", "trade", 7.05, 8.0]
["2026-10-02T16:42:00.570527+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.570556+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:42:00.570563+00:00", "trade", 7.05, 2000.0]
["2026-10-02T16:42:00.570565+00:00", "quote", 7.04, 7.06]
["2026-10-02T16:42:00.570567+00:00", "trade", 7.05, 30.0]
["2026-10-02T16:42:00.570616+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570626+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570630+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570635+00:00", "trade", 7.05, 58.0]
["2026-10-02T16:42:00.570637+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570644+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570651+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570657+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570665+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570800+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570874+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570898+00:00", "trade", 7.05, 59.0]
["2026-10-02T16:42:00.570904+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.570909+00:00", "trade", 7.05, 42.0]
["2026-10-02T16:42:00.570910+00:00", "trade", 7.05, 400.0]
["2026-10-02T16:42:00.570914+00:00", "trade", 7.045, 900.0]
["2026-10-02T16:42:00.570916+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:42:00.570921+00:00", "trade", 7.05, 127.0]
["2026-10-02T16:42:00.570922+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.570926+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:42:00.570984+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.570992+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:42:00.570994+00:00", "trade", 7.05, 18.0]
["2026-10-02T16:42:00.570994+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:42:00.570994+00:00", "trade", 7.05, 4.0]
["2026-10-02T16:42:00.571028+00:00", "trade", 7.045, 258.0]
["2026-10-02T16:42:00.571029+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:42:00.571031+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:42:00.571051+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571058+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571081+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571096+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571104+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.571119+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571175+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571204+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571319+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.571321+00:00", "trade", 7.05, 34.0]
["2026-10-02T16:42:00.571321+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.571321+00:00", "trade", 7.05, 332.0]
["2026-10-02T16:42:00.571353+00:00", "trade", 7.05, 80.0]
["2026-10-02T16:42:00.571425+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571448+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571467+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571498+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.571500+00:00", "trade", 7.05, 34.0]
["2026-10-02T16:42:00.571501+00:00", "trade", 7.05, 9.0]
["2026-10-02T16:42:00.571502+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.571505+00:00", "trade", 7.05, 57.0]
["2026-10-02T16:42:00.571506+00:00", "trade", 7.045, 231.0]
["2026-10-02T16:42:00.571539+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571554+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571723+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:42:00.571728+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571762+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571894+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571919+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.571991+00:00", "trade", 7.045, 100.0]
["2026-10-02T16:42:00.572051+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.573412+00:00", "trade", 7.05, 1300.0]
["2026-10-02T16:42:00.573633+00:00", "trade", 7.05, 1700.0]
["2026-10-02T16:42:00.574205+00:00", "trade", 7.05, 7800.0]
["2026-10-02T16:42:00.575052+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:42:00.575053+00:00", "trade", 7.05, 465.0]
["2026-10-02T16:42:00.575055+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575058+00:00", "trade", 7.05, 300.0]
["2026-10-02T16:42:00.575059+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575062+00:00", "trade", 7.05, 64.0]
["2026-10-02T16:42:00.575062+00:00", "trade", 7.05, 42.0]
["2026-10-02T16:42:00.575064+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:42:00.575067+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575069+00:00", "trade", 7.05, 46.0]
["2026-10-02T16:42:00.575094+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575107+00:00", "trade", 7.05, 20.0]
["2026-10-02T16:42:00.575114+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:42:00.575116+00:00", "trade", 7.05, 400.0]
["2026-10-02T16:42:00.575123+00:00", "trade", 7.05, 200.0]
["2026-10-02T16:42:00.575184+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575191+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575198+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575205+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575219+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575225+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575232+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575237+00:00", "trade", 7.05, 43.0]
["2026-10-02T16:42:00.575237+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575239+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575245+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575248+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575252+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575266+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575279+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575287+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575293+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575300+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575306+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575313+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575320+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575328+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575335+00:00", "quote", 7.04, 7.05]
["2026-10-02T16:42:00.575342+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575357+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575364+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575370+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575391+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575398+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575405+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575419+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575425+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575429+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575439+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575446+00:00", "quote", 7.05, 7.05]
["2026-10-02T16:42:00.575456+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575458+00:00", "trade", 7.05, 68.0]
["2026-10-02T16:42:00.575458+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:00.575458+00:00", "trade", 7.05, 120.0]
["2026-10-02T16:42:00.575486+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575496+00:00", "trade", 7.05, 87.0]
["2026-10-02T16:42:00.575499+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575506+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575512+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575520+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575527+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575533+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575539+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575561+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575583+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575590+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575592+00:00", "trade", 7.05, 13.0]
["2026-10-02T16:42:00.575592+00:00", "trade", 7.05, 40.0]
["2026-10-02T16:42:00.575625+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575744+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575759+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575774+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575807+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575903+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575916+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575935+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575948+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.575988+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.576175+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.576361+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.576753+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.576778+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.577173+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.578066+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.579218+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.580238+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.580516+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.580542+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.580619+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.580646+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.583165+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.585085+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.585095+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.585711+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.591580+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.591605+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.594870+00:00", "trade", 7.05, 1.0]
["2026-10-02T16:42:00.610932+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.610946+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.613974+00:00", "trade", 7.05, 58.0]
["2026-10-02T16:42:00.614346+00:00", "trade", 7.05, 10.0]
["2026-10-02T16:42:00.675195+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.684680+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.689840+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.689864+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:00.775768+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:01.181928+00:00", "trade", 7.0572, 2.0]
["2026-10-02T16:42:01.182647+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:01.182674+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:01.204767+00:00", "trade", 7.053, 14.0]
["2026-10-02T16:42:01.519554+00:00", "trade", 7.05, 33.0]
["2026-10-02T16:42:01.575939+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.505046+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.687422+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.687439+00:00", "trade", 7.05, 100.0]
["2026-10-02T16:42:02.687904+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.687919+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.687965+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.688424+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.689742+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.690657+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.697625+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.698290+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.720495+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:02.800534+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:03.328399+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:03.510579+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:04.170400+00:00", "trade", 7.0526, 2.0]
["2026-10-02T16:42:05.866020+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.872140+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.873782+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.882862+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.887323+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.887831+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.888423+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.895999+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:05.989411+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:06.241728+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:06.242384+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:06.242437+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:06.343639+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:06.907650+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.008597+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.009125+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.026991+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.027003+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.127661+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.146959+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.247933+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.442704+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.544741+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.721875+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.822557+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.856090+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:07.956764+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:09.158630+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:09.261206+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:09.346489+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:09.418426+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:09.448075+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:11.312037+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:11.397577+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:11.408157+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:14.725192+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:14.725199+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:14.725962+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:14.835435+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:15.191239+00:00", "trade", 7.0529, 100.0]
["2026-10-02T16:42:21.375819+00:00", "trade", 7.055, 84.0]
["2026-10-02T16:42:21.375979+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:22.097419+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.520979+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.521187+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532547+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532650+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532659+00:00", "trade", 7.06, 9.0]
["2026-10-02T16:42:25.532660+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.532661+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:42:25.532663+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.532666+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532667+00:00", "trade", 7.06, 12.0]
["2026-10-02T16:42:25.532686+00:00", "trade", 7.06, 400.0]
["2026-10-02T16:42:25.532690+00:00", "trade", 7.06, 13.0]
["2026-10-02T16:42:25.532719+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532726+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532733+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532756+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532764+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532772+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532778+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532786+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532794+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532800+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532819+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532826+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532832+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532849+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532867+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.532914+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.533005+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.533020+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533037+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533045+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533054+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533061+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533068+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533076+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533101+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533103+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.533103+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.533111+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.533119+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533193+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533247+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533320+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533337+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533400+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533561+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533576+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533721+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533736+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533762+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533808+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533907+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.533916+00:00", "trade", 7.06, 10.0]
["2026-10-02T16:42:25.534196+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.534242+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.534253+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.534643+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.534733+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.535755+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.535769+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.535784+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.535980+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.536029+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.540178+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.542296+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.550751+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:42:25.550752+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.550755+00:00", "trade", 7.06, 281.0]
["2026-10-02T16:42:25.550755+00:00", "trade", 7.06, 70.0]
["2026-10-02T16:42:25.550758+00:00", "trade", 7.06, 149.0]
["2026-10-02T16:42:25.551155+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.551178+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551207+00:00", "trade", 7.06, 51.0]
["2026-10-02T16:42:25.551214+00:00", "trade", 7.06, 77.0]
["2026-10-02T16:42:25.551215+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551326+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551523+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551560+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551584+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551613+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551626+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551639+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551653+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551761+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.551995+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.569114+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.646893+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.646904+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647059+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:42:25.647060+00:00", "trade", 7.06, 18.0]
["2026-10-02T16:42:25.647125+00:00", "trade", 7.06, 11.0]
["2026-10-02T16:42:25.647126+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647134+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647148+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647155+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647161+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647168+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647181+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647188+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647195+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647202+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647231+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:42:25.647264+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:42:25.647279+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647300+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647392+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647448+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.647450+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647468+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647475+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647482+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647489+00:00", "trade", 7.06, 68.0]
["2026-10-02T16:42:25.647489+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:42:25.647491+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:25.647492+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.647503+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.647517+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.647524+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.647531+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.647545+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.647705+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.648303+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.648390+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.649295+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:25.654586+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:42:26.404749+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:26.541804+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:26.542261+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:26.552773+00:00", "trade", 7.055, 500.0]
["2026-10-02T16:42:26.687758+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:26.769105+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:27.084201+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:27.426341+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:42:29.796526+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:29.912352+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:33.458409+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:41.503022+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:44.131390+00:00", "trade", 7.0516, 3.0]
["2026-10-02T16:42:48.232919+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:50.283600+00:00", "trade", 7.0531, 17.0]
["2026-10-02T16:42:51.457671+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:51.458136+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:53.546068+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:53.546531+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:42:57.608296+00:00", "trade", 7.0612, 100.0]
["2026-10-02T16:43:00.864207+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:00.864662+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.265649+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.646942+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:43:01.647941+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.656813+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:43:01.661143+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661150+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661157+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661164+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661178+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661179+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:43:01.661193+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661664+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661676+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.661701+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.662184+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.662571+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.662813+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.663135+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.663270+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.681729+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.682182+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.770694+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:01.838928+00:00", "trade", 7.06, 45.0]
["2026-10-02T16:43:05.081523+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:05.986743+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:06.220768+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:06.242305+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:06.242762+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.632141+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.819846+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.820347+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.820422+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.820730+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.820888+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.829773+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.830223+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:07.921674+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:08.266161+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:43:10.801236+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:10.889362+00:00", "trade", 7.0514, 2.0]
["2026-10-02T16:43:11.012253+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.066984+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.067442+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.067468+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.820066+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.881572+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.882071+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.882449+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.882535+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.891506+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.891955+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.892397+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:11.968949+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:12.018229+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:12.182021+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:13.603163+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:17.454045+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:17.768040+00:00", "trade", 7.0599, 500.0]
["2026-10-02T16:43:18.480887+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:19.729104+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:19.970808+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.781198+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.814531+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.912468+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.912662+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.913468+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.922401+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.922849+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:20.988049+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:21.228168+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:21.371957+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:21.405264+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:21.509111+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:21.863093+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:22.880556+00:00", "trade", 7.06, 25.0]
["2026-10-02T16:43:24.132175+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:43:24.132628+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:24.132635+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:24.219234+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:25.262463+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:28.931524+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:28.931553+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:29.032019+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:31.339713+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:31.339927+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:43:31.340169+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:31.340232+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:31.340396+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:32.559889+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:43:32.561173+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:33.562314+00:00", "trade", 7.055, 25.0]
["2026-10-02T16:43:34.313391+00:00", "trade", 7.0512, 2.0]
["2026-10-02T16:43:36.016984+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:43:36.021020+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:43:42.563384+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:42.963306+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:42.968368+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:42.968439+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:43.100305+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:43.653137+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:44.220755+00:00", "trade", 7.06, 681.0]
["2026-10-02T16:43:44.221979+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:43:44.828206+00:00", "trade", 7.06, 30.0]
["2026-10-02T16:43:45.602791+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.602864+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.603207+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.701114+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.702244+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.711048+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.711494+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.956804+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.957128+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.957771+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.966735+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.967186+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.969755+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:45.969837+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.166711+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.187730+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.388389+00:00", "trade", 7.0514, 1.0]
["2026-10-02T16:43:46.389198+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.389658+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.396922+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.486053+00:00", "trade", 7.06, 1.0]
["2026-10-02T16:43:46.509206+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.509697+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.510429+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:46.557706+00:00", "trade", 7.055, 50.0]
["2026-10-02T16:43:50.596165+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:50.596227+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:51.620915+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:51.621370+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:43:54.108946+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:43:54.110350+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:43:56.608546+00:00", "trade", 7.055, 25.0]
["2026-10-02T16:43:58.092246+00:00", "trade", 7.0595, 150.0]
["2026-10-02T16:44:00.571392+00:00", "trade", 7.0522, 2.0]
["2026-10-02T16:44:02.878823+00:00", "trade", 7.0599, 100.0]
["2026-10-02T16:44:02.880004+00:00", "trade", 7.055, 1.0]
["2026-10-02T16:44:03.141150+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.141443+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.141666+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.141772+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.142104+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.151049+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.151484+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.151502+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.151945+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.261539+00:00", "trade", 7.0535, 100.0]
["2026-10-02T16:44:03.270822+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:03.447672+00:00", "trade", 7.0574, 5.0]
["2026-10-02T16:44:03.848775+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:06.579706+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:06.596368+00:00", "trade", 7.055, 100.0]
["2026-10-02T16:44:06.597342+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:06.681866+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:06.908466+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:06.914366+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:06.914858+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:07.072462+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:07.991044+00:00", "trade", 7.0608, 100.0]
["2026-10-02T16:44:07.991863+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:08.003124+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:08.003220+00:00", "trade", 7.06, 81.0]
["2026-10-02T16:44:08.003221+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:44:08.003223+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:44:08.003224+00:00", "trade", 7.06, 19.0]
["2026-10-02T16:44:08.003242+00:00", "trade", 7.06, 144.0]
["2026-10-02T16:44:08.003249+00:00", "trade", 7.06, 137.0]
["2026-10-02T16:44:08.003251+00:00", "trade", 7.06, 2.0]
["2026-10-02T16:44:08.003252+00:00", "trade", 7.06, 200.0]
["2026-10-02T16:44:08.003351+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:08.003365+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:08.003680+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:08.003727+00:00", "quote", 7.05, 7.06]
["2026-10-02T16:44:08.003735+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003743+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003750+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003756+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003762+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003769+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003776+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003790+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003796+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003802+00:00", "quote", 7.06, 7.06]
["2026-10-02T16:44:08.003835+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.003836+00:00", "trade", 7.06, 100.0]
["2026-10-02T16:44:08.003903+00:00", "trade", 7.065, 4.0]
["2026-10-02T16:44:08.003958+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.003994+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004059+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004079+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004099+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004223+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004230+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004295+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004310+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004326+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004335+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004518+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004563+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.004687+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.012261+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.062579+00:00", "trade", 7.065, 25.0]
["2026-10-02T16:44:08.112725+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:08.137816+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.031239+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.134406+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.146966+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.247642+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.324121+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.427997+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:09.858002+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:44:09.940892+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:10.042186+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:12.588112+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:44:12.605060+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:12.607502+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:12.735519+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:13.933419+00:00", "trade", 7.065, 1.0]
["2026-10-02T16:44:13.934121+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:14.256599+00:00", "trade", 7.065, 254.0]
["2026-10-02T16:44:14.294970+00:00", "trade", 7.0608, 100.0]
["2026-10-02T16:44:14.404918+00:00", "trade", 7.065, 449.0]
["2026-10-02T16:44:14.405983+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:15.274582+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:15.823498+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:15.840698+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:15.941759+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:15.958860+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:15.959307+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.063391+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.074960+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.176634+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.276301+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.377963+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.378448+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.540242+00:00", "trade", 7.065, 50.0]
["2026-10-02T16:44:16.541051+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:16.979594+00:00", "trade", 7.065, 144.0]
["2026-10-02T16:44:16.980182+00:00", "trade", 7.065, 666.0]
["2026-10-02T16:44:16.980634+00:00", "trade", 7.065, 1390.0]
["2026-10-02T16:44:17.113530+00:00", "trade", 7.065, 244.0]
["2026-10-02T16:44:17.113881+00:00", "trade", 7.065, 1999.0]
["2026-10-02T16:44:17.114655+00:00", "trade", 7.065, 1812.0]
["2026-10-02T16:44:17.142919+00:00", "trade", 7.065, 141.0]
["2026-10-02T16:44:17.182391+00:00", "trade", 7.0621, 1.0]
["2026-10-02T16:44:17.213329+00:00", "trade", 7.065, 447.0]
["2026-10-02T16:44:17.215836+00:00", "trade", 7.065, 375.0]
["2026-10-02T16:44:17.231609+00:00", "trade", 7.065, 1166.0]
["2026-10-02T16:44:17.235451+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235458+00:00", "trade", 7.07, 5.0]
["2026-10-02T16:44:17.235462+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235628+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235666+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235740+00:00", "trade", 7.07, 2.0]
["2026-10-02T16:44:17.235740+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:17.235756+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235764+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235772+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235786+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235792+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235806+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235813+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.235940+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.236028+00:00", "trade", 7.07, 123.0]
["2026-10-02T16:44:17.236180+00:00", "quote", 7.06, 7.07]
["2026-10-02T16:44:17.236219+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:17.236222+00:00", "trade", 7.07, 45.0]
["2026-10-02T16:44:17.236224+00:00", "trade", 7.07, 55.0]
["2026-10-02T16:44:17.236256+00:00", "trade", 7.07, 20.0]
["2026-10-02T16:44:17.236307+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:17.236308+00:00", "trade", 7.07, 550.0]
["2026-10-02T16:44:17.236310+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:17.236310+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:17.236347+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:17.236352+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:44:17.236354+00:00", "trade", 7.07, 200.0]
["2026-10-02T16:44:17.236383+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:44:17.236390+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:44:17.236393+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:44:17.236434+00:00", "trade", 7.07, 200.0]
["2026-10-02T16:44:17.236448+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:44:17.236491+00:00", "quote", 7.07, 7.07]
["2026-10-02T16:44:17.236549+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236561+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236694+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236811+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236818+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236833+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236874+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236967+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.236981+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237185+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237195+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237335+00:00", "trade", 7.07, 55.0]
["2026-10-02T16:44:17.237369+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237376+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237389+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237396+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237403+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237409+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237416+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237422+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237442+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237678+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.237941+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.238437+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.238494+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.243234+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.272355+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.272553+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.272807+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:17.384035+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.487491+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:44:18.487628+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.488141+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.488285+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.582854+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.628773+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.944549+00:00", "trade", 7.07, 1.0]
["2026-10-02T16:44:18.944714+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:18.945504+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:19.030459+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:19.049063+00:00", "trade", 7.07, 45.0]
["2026-10-02T16:44:19.049526+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:19.550564+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:19.550586+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:19.947577+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:20.454787+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:20.555497+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:20.555750+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:20.556272+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:20.655744+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:20.656773+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.580653+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.580787+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.581175+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.655553+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.656024+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.656467+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:21.894392+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:23.048818+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:23.053281+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:24.920796+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:26.553390+00:00", "trade", 7.0642, 2.0]
["2026-10-02T16:44:27.661313+00:00", "trade", 7.075, 1.0]
["2026-10-02T16:44:27.661327+00:00", "trade", 7.08, 1.0]
["2026-10-02T16:44:27.661462+00:00", "trade", 7.075, 24.0]
["2026-10-02T16:44:27.662073+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:27.662083+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:27.662143+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:27.662534+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:27.701292+00:00", "trade", 7.075, 13.0]
["2026-10-02T16:44:27.701593+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:27.765499+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:31.840773+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:34.247831+00:00", "trade", 7.075, 5.0]
["2026-10-02T16:44:35.213022+00:00", "trade", 7.075, 1.0]
["2026-10-02T16:44:43.294317+00:00", "trade", 7.075, 15.0]
["2026-10-02T16:44:46.263079+00:00", "trade", 7.075, 5.0]
["2026-10-02T16:44:47.671561+00:00", "trade", 7.0769, 25.0]
["2026-10-02T16:44:47.725847+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:47.726323+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:48.005243+00:00", "trade", 7.075, 100.0]
["2026-10-02T16:44:48.426392+00:00", "trade", 7.0644, 1.0]
["2026-10-02T16:44:55.041774+00:00", "trade", 7.07, 100.0]
["2026-10-02T16:44:55.457703+00:00", "trade", 7.075, 15.0]
["2026-10-02T16:44:55.457704+00:00", "trade", 7.075, 21.0]
["2026-10-02T16:44:55.503081+00:00", "trade", 7.075, 100.0]
["2026-10-02T16:44:56.883150+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:58.427370+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:44:59.660770+00:00", "trade", 7.075, 100.0]
["2026-10-02T16:45:00.014794+00:00", "trade", 7.075, 1.0]
["2026-10-02T16:45:01.308428+00:00", "trade", 7.078, 2400.0]
["2026-10-02T16:45:01.309966+00:00", "trade", 7.08, 435.0]
["2026-10-02T16:45:01.310651+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.310717+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.310775+00:00", "trade", 7.08, 100.0]
["2026-10-02T16:45:01.311246+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.311590+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.311699+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.312328+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.324739+00:00", "trade", 7.08, 165.0]
["2026-10-02T16:45:01.325519+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:01.340067+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.556419+00:00", "trade", 7.08, 43.0]
["2026-10-02T16:45:03.556846+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.556847+00:00", "trade", 7.08, 57.0]
["2026-10-02T16:45:03.556879+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.556895+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.557345+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.557397+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.564447+00:00", "trade", 7.08, 10.0]
["2026-10-02T16:45:03.564448+00:00", "trade", 7.08, 5.0]
["2026-10-02T16:45:03.564451+00:00", "trade", 7.08, 101.0]
["2026-10-02T16:45:03.564451+00:00", "trade", 7.08, 100.0]
["2026-10-02T16:45:03.564454+00:00", "trade", 7.08, 1.0]
["2026-10-02T16:45:03.564456+00:00", "trade", 7.08, 83.0]
["2026-10-02T16:45:03.564763+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.565126+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.565141+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.565210+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.565576+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.569187+00:00", "trade", 7.08, 157.0]
["2026-10-02T16:45:03.570189+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:03.686512+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:04.322643+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:04.323714+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:04.324409+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:05.461368+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:05.461696+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:05.461815+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:05.461930+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:05.462382+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:05.578042+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:07.123819+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:07.124893+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:07.124905+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:07.264298+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:07.694029+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:08.057084+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:08.120572+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:08.187017+00:00", "quote", 7.07, 7.08]
["2026-10-02T16:45:08.187026+00:00", "trade", 7.08, 20.0]
["2026-10-02T16:45:08.187065+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187072+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187090+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187097+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187267+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187274+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187297+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187306+00:00", "trade", 7.08, 100.0]
["2026-10-02T16:45:08.187308+00:00", "trade", 7.08, 1300.0]
["2026-10-02T16:45:08.187310+00:00", "quote", 7.08, 7.08]
["2026-10-02T16:45:08.187324+00:00", "trade", 7.08, 100.0]
["2026-10-02T16:45:08.187449+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187459+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187589+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187724+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187769+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187825+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187842+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187849+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187865+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187894+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187929+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187938+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.187976+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188230+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188244+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188292+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188299+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188391+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188534+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.188921+00:00", "trade", 7.08, 7.0]
["2026-10-02T16:45:08.189256+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.228842+00:00", "trade", 7.085, 100.0]
["2026-10-02T16:45:08.233904+00:00", "trade", 7.085, 100.0]
["2026-10-02T16:45:08.266242+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.273456+00:00", "trade", 7.085, 1.0]
["2026-10-02T16:45:08.747905+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:08.748024+00:00", "trade", 7.085, 100.0]
["2026-10-02T16:45:08.748364+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:09.909171+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:09.909630+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:10.889388+00:00", "trade", 7.0687, 3.0]
["2026-10-02T16:45:11.026146+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:11.026594+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:11.210780+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:11.211244+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:11.217844+00:00", "trade", 7.085, 2900.0]
["2026-10-02T16:45:12.681107+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:12.681572+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:13.870209+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:13.870667+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:13.870688+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:13.918261+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:16.423617+00:00", "trade", 7.0827, 1000.0]
["2026-10-02T16:45:18.206034+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:19.425870+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:22.785334+00:00", "trade", 7.085, 100.0]
["2026-10-02T16:45:25.687791+00:00", "trade", 7.061, 1.0]
["2026-10-02T16:45:26.426228+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:26.426692+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:26.426703+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:26.451970+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:28.963702+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:28.964158+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:28.969928+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:29.969352+00:00", "trade", 7.085, 1.0]
["2026-10-02T16:45:29.970313+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:29.970340+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:29.970512+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:29.970906+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:29.971671+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:29.972013+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:31.102815+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:31.102840+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:31.102850+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:31.103266+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:31.227505+00:00", "trade", 7.085, 1.0]
["2026-10-02T16:45:33.276230+00:00", "trade", 7.085, 5.0]
["2026-10-02T16:45:33.978362+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:45:33.978867+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.979091+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.979118+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.979351+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.979548+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.989205+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.989649+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:33.990099+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:36.337027+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:37.718238+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.566011+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.566508+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.566536+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.566968+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.606418+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.679628+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.708373+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:38.708382+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:43.363323+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:43.363330+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:43.363384+00:00", "trade", 7.09, 10.0]
["2026-10-02T16:45:43.363386+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:45:43.363387+00:00", "trade", 7.09, 5.0]
["2026-10-02T16:45:43.363388+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:45:43.363391+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:45:43.363391+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:43.363393+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:45:43.363394+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:45:43.363405+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:45:43.363803+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:45:43.363807+00:00", "quote", 7.08, 7.1]
["2026-10-02T16:45:43.363818+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.363826+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.363832+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.363839+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.363846+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.363900+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.363924+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364048+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364140+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364279+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364315+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364356+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364428+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364504+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.364845+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.365040+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.365175+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:45:43.366556+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.372561+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:45:43.397480+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:43.397503+00:00", "trade", 7.095, 40.0]
["2026-10-02T16:45:44.905990+00:00", "trade", 7.1, 30.0]
["2026-10-02T16:45:44.906707+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:44.906713+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:44.907155+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:46.388363+00:00", "trade", 7.0728, 2.0]
["2026-10-02T16:45:46.975109+00:00", "trade", 7.0997, 500.0]
["2026-10-02T16:45:46.975979+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:48.301246+00:00", "trade", 7.0999, 20.0]
["2026-10-02T16:45:48.648716+00:00", "trade", 7.095, 33.0]
["2026-10-02T16:45:48.650011+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:56.477343+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:56.570830+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:45:56.570839+00:00", "trade", 7.095, 10.0]
["2026-10-02T16:45:56.570902+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:58.126528+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:45:58.563410+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:58.563436+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:45:58.945062+00:00", "trade", 7.0983, 300.0]
["2026-10-02T16:46:00.451570+00:00", "trade", 7.0977, 420.0]
["2026-10-02T16:46:00.472730+00:00", "trade", 7.0977, 1.0]
["2026-10-02T16:46:00.577812+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:00.577827+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:46:00.577851+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:00.577888+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:01.160838+00:00", "trade", 7.0969, 2.0]
["2026-10-02T16:46:02.470648+00:00", "trade", 7.0984, 424.0]
["2026-10-02T16:46:03.682893+00:00", "trade", 7.0845, 22.0]
["2026-10-02T16:46:03.682959+00:00", "trade", 7.0845, 5.0]
["2026-10-02T16:46:05.022085+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:05.022552+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:05.031963+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:07.725985+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:46:07.725994+00:00", "trade", 7.095, 5.0]
["2026-10-02T16:46:07.727263+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:09.560074+00:00", "trade", 7.0999, 280.0]
["2026-10-02T16:46:11.228181+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:46:11.228215+00:00", "trade", 7.095, 10.0]
["2026-10-02T16:46:11.229150+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.229611+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.239044+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.290218+00:00", "trade", 7.095, 120.0]
["2026-10-02T16:46:11.297108+00:00", "trade", 7.1, 28.0]
["2026-10-02T16:46:11.297149+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.297175+00:00", "trade", 7.1, 11.0]
["2026-10-02T16:46:11.298026+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.399113+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.532917+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:11.546503+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:13.025125+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:16.038575+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:46:16.926109+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:16.941056+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:17.182366+00:00", "trade", 7.081, 2.0]
["2026-10-02T16:46:17.183174+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:18.014916+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:19.667178+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.124602+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686695+00:00", "trade", 7.1, 970.0]
["2026-10-02T16:46:20.686695+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686696+00:00", "trade", 7.1, 70.0]
["2026-10-02T16:46:20.686697+00:00", "trade", 7.1, 675.0]
["2026-10-02T16:46:20.686699+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:46:20.686702+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686703+00:00", "trade", 7.1, 200.0]
["2026-10-02T16:46:20.686703+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686706+00:00", "trade", 7.1, 1.0]
["2026-10-02T16:46:20.686706+00:00", "trade", 7.1, 2.0]
["2026-10-02T16:46:20.686709+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686795+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686802+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686803+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686805+00:00", "trade", 7.1, 400.0]
["2026-10-02T16:46:20.686813+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686814+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686817+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686819+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686821+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686828+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686834+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686841+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686850+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686855+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686864+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686867+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:20.686868+00:00", "trade", 7.1, 60.0]
["2026-10-02T16:46:20.686872+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686879+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686886+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686893+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686899+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686913+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686920+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686933+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686940+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:20.686941+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:46:20.686953+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:46:20.686959+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:46:20.686967+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:46:20.686974+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:46:20.687018+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687026+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687032+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687039+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687046+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687053+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687060+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687067+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687073+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687088+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687089+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687109+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687138+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687193+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687202+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687209+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687362+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687446+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687470+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687474+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:46:20.687477+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687515+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687555+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687724+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687843+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687856+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687923+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.687945+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.688679+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.691760+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.693662+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:46:20.697115+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.701455+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.701479+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.702130+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.702178+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.722060+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:20.722093+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:22.267641+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:22.468929+00:00", "trade", 7.1, 25.0]
["2026-10-02T16:46:23.552591+00:00", "trade", 7.105, 1.0]
["2026-10-02T16:46:25.748126+00:00", "trade", 7.105, 35.0]
["2026-10-02T16:46:26.553368+00:00", "trade", 7.0882, 2.0]
["2026-10-02T16:46:27.545410+00:00", "trade", 7.1091, 492.0]
["2026-10-02T16:46:27.545780+00:00", "trade", 7.1091, 1.0]
["2026-10-02T16:46:30.696948+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:30.697405+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:32.288997+00:00", "trade", 7.0658, 100.0]
["2026-10-02T16:46:32.863629+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.061075+00:00", "trade", 7.105, 36.0]
["2026-10-02T16:46:42.061623+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.061920+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.063608+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.093329+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.093842+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.194095+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.889609+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:42.890083+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.033583+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.033776+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.033833+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.034369+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.034380+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.042306+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.054748+00:00", "trade", 7.105, 14.0]
["2026-10-02T16:46:44.054749+00:00", "trade", 7.1, 59.0]
["2026-10-02T16:46:44.054750+00:00", "trade", 7.1, 191.0]
["2026-10-02T16:46:44.054754+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055065+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055415+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055441+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055467+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055490+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055496+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055503+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055527+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055717+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:44.055988+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:45.795557+00:00", "trade", 7.1, 199.0]
["2026-10-02T16:46:45.795608+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.795649+00:00", "trade", 7.1, 400.0]
["2026-10-02T16:46:45.795656+00:00", "trade", 7.1, 1.0]
["2026-10-02T16:46:45.795666+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.795756+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:45.795862+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.795894+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.795895+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.795896+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:45.796068+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:45.796154+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:46:45.796221+00:00", "trade", 7.1, 1.0]
["2026-10-02T16:46:45.796222+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.796223+00:00", "trade", 7.1, 4.0]
["2026-10-02T16:46:45.796225+00:00", "trade", 7.1, 16.0]
["2026-10-02T16:46:45.796228+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:46:45.796249+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796255+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796262+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796275+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796281+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796290+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796296+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796303+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.796447+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:46:45.796573+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:46:45.796762+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:46:45.796797+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:46:45.796926+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:46:45.796936+00:00", "trade", 7.1, 9.0]
["2026-10-02T16:46:45.797020+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:46:45.797060+00:00", "trade", 7.1, 13.0]
["2026-10-02T16:46:45.797070+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:46:45.797074+00:00", "trade", 7.1, 8.0]
["2026-10-02T16:46:45.797075+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:46:45.797089+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:46:45.797181+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:46:45.797181+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.797268+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.797312+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.797497+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.797547+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.797562+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.797569+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.798210+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.798658+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.799111+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.799423+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.799626+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.799882+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.816489+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.816729+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.820920+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.821666+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.837834+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.905541+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.906000+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.906462+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:45.906908+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:46.083936+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:46.084392+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:46.415053+00:00", "trade", 7.0974, 1.0]
["2026-10-02T16:46:46.901279+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:46:48.305068+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:46:48.426367+00:00", "trade", 7.0899, 2.0]
["2026-10-02T16:46:50.563936+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:50.608377+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:50.710527+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:50.962336+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:50.962350+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:51.052163+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:46:51.528183+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:51.528635+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:51.529093+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:51.529484+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:52.079600+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:52.440970+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:52.442788+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:52.461937+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:53.666387+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:46:54.328696+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:54.328704+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:54.329161+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:54.329177+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:54.437635+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:55.346269+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:46:57.269091+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:57.377296+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:58.842730+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:58.843196+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:46:59.428330+00:00", "trade", 7.095, 5.0]
["2026-10-02T16:47:00.219337+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:00.219807+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:00.327525+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:02.351461+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:02.351920+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:03.424982+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:47:03.425443+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:03.425457+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:03.425472+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:03.425844+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:03.425900+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:03.555409+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:06.087284+00:00", "trade", 7.095, 161.0]
["2026-10-02T16:47:06.090004+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:47:06.584114+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:06.584136+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:06.994808+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:06.997826+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:06.998289+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:08.329982+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:08.824402+00:00", "trade", 7.0668, 200.0]
["2026-10-02T16:47:09.129971+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:09.130007+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:09.348605+00:00", "trade", 7.0668, 42.0]
["2026-10-02T16:47:10.889395+00:00", "trade", 7.0947, 3.0]
["2026-10-02T16:47:12.908301+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:12.917337+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:19.447966+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:19.451561+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:19.574249+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:20.402103+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:22.551856+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:22.551926+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:22.551979+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:22.552317+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:23.050040+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:23.064201+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:26.238245+00:00", "trade", 7.0669, 100.0]
["2026-10-02T16:47:26.743236+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:26.753632+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:26.764154+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:26.764605+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:43.225554+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:47:43.226606+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:43.369326+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:47:43.888302+00:00", "trade", 7.0993, 1.0]
["2026-10-02T16:47:44.482847+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.482877+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.483288+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.483296+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.483372+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.483389+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.485670+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.582262+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.740618+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:44.741106+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:45.510166+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:45.525434+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:46.388394+00:00", "trade", 7.0998, 3.0]
["2026-10-02T16:47:46.389209+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:47.517083+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:50.253352+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:50.253816+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:50.253828+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:50.254288+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:50.371697+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.218399+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.319280+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.320118+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.320569+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.424126+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.424590+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.430173+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.430628+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.994008+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.994480+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.994522+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.994983+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:51.994991+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.095218+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.095689+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.135659+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.223625+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.255672+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.256007+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.256158+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.256604+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.263355+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.277045+00:00", "trade", 7.095, 14.0]
["2026-10-02T16:47:52.277046+00:00", "trade", 7.09, 61.0]
["2026-10-02T16:47:52.277378+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.277386+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.277620+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.277749+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.277772+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:52.381434+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:54.368249+00:00", "trade", 7.0669, 2.0]
["2026-10-02T16:47:55.001820+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:55.104750+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:58.567684+00:00", "trade", 7.0972, 2.0]
["2026-10-02T16:47:58.968826+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:47:59.070359+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:00.416517+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:00.517374+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:02.536787+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:02.940738+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:03.042362+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:07.519287+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:07.519753+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:07.519850+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:07.519886+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:15.100998+00:00", "trade", 7.0914, 2000.0]
["2026-10-02T16:48:15.344102+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:17.182366+00:00", "trade", 7.0981, 4.0]
["2026-10-02T16:48:18.447238+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.447401+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.447418+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.447639+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.447694+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.447882+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.548686+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:18.549152+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:19.037625+00:00", "trade", 7.095, 200.0]
["2026-10-02T16:48:19.454085+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:19.541098+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:19.542513+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:21.165866+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:21.166326+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:23.149055+00:00", "trade", 7.0997, 6.0]
["2026-10-02T16:48:23.170037+00:00", "trade", 7.0997, 1.0]
["2026-10-02T16:48:25.143253+00:00", "trade", 7.0972, 1.0]
["2026-10-02T16:48:26.477474+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:26.478439+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:26.478893+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:26.554415+00:00", "trade", 7.0964, 7.0]
["2026-10-02T16:48:27.546365+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:48:27.551583+00:00", "trade", 7.0917, 2.0]
["2026-10-02T16:48:27.551636+00:00", "trade", 7.0918, 4.0]
["2026-10-02T16:48:28.678302+00:00", "trade", 7.1, 2000.0]
["2026-10-02T16:48:30.838078+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:30.842106+00:00", "trade", 7.095, 38.0]
["2026-10-02T16:48:30.842817+00:00", "trade", 7.095, 19.0]
["2026-10-02T16:48:31.776881+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:48:31.777237+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777308+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777334+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777356+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777506+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777658+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777715+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777773+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.777850+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.778057+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.787143+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.787595+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:31.788043+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:35.764557+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:48:35.772844+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.773296+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.774471+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.774520+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.775459+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.784097+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.784647+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.784762+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:35.974080+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.205426+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.205937+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.205944+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.205975+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.206972+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.338925+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:37.761657+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:40.212301+00:00", "trade", 7.095, 2500.0]
["2026-10-02T16:48:40.213130+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:40.347573+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:41.666538+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:41.666560+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:41.669058+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:41.669073+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:41.758781+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:41.925242+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:44.213490+00:00", "trade", 7.095, 16.0]
["2026-10-02T16:48:47.308693+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:47.308701+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:47.310074+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:47.310521+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:47.310533+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:47.310552+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:48.021318+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:48:48.021491+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:48.021767+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:48.021800+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:48.021870+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:48.022331+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:48.289095+00:00", "trade", 7.0999, 47.0]
["2026-10-02T16:48:48.426414+00:00", "trade", 7.0953, 4.0]
["2026-10-02T16:48:53.361978+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:53.367170+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:53.367850+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:54.126555+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:48:54.127087+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:54.127356+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:56.208814+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:56.853234+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:56.853731+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:57.122657+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:57.123115+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:58.048094+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:59.338212+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:59.338341+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:48:59.339167+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:48:59.339469+00:00", "trade", 7.1, 12.0]
["2026-10-02T16:48:59.339606+00:00", "trade", 7.1, 1000.0]
["2026-10-02T16:48:59.339607+00:00", "quote", 7.09, 7.11]
["2026-10-02T16:48:59.339622+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339676+00:00", "trade", 7.1, 50.0]
["2026-10-02T16:48:59.339677+00:00", "trade", 7.1, 1.0]
["2026-10-02T16:48:59.339679+00:00", "trade", 7.1, 3.0]
["2026-10-02T16:48:59.339681+00:00", "trade", 7.1, 246.0]
["2026-10-02T16:48:59.339707+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339711+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339714+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339735+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339741+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339742+00:00", "trade", 7.1, 40.0]
["2026-10-02T16:48:59.339748+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339751+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.339999+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340059+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340135+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:48:59.340208+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340263+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340294+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340304+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340383+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340478+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340490+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340500+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.340648+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.342055+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.342502+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.345519+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.345526+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:48:59.350688+00:00", "trade", 7.105, 15.0]
["2026-10-02T16:48:59.351367+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:00.264141+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:00.264604+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:01.426392+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:01.426850+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:02.359308+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:02.360749+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.066488+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.066943+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.067495+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.067537+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.067597+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.067993+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.068038+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.164249+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.233249+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.467642+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.468599+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.468610+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.525344+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.571028+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:05.715273+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:06.295438+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:09.214090+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:09.316553+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:13.868594+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:13.972234+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:14.621150+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:14.621208+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:14.723009+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.166607+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.166898+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.167430+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.168091+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.170576+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.172325+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.174504+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.177138+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.180809+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.184324+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.184814+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.184826+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.289237+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:15.478251+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:49:15.478620+00:00", "trade", 7.105, 3.0]
["2026-10-02T16:49:16.337432+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:16.869236+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:17.403005+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:17.403468+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:17.407202+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:17.856796+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:17.857289+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:19.937512+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:20.716774+00:00", "trade", 7.105, 11.0]
["2026-10-02T16:49:20.719260+00:00", "trade", 7.105, 1.0]
["2026-10-02T16:49:24.753084+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:24.856444+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:25.110008+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:25.211919+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:25.231031+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:25.334591+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:25.487501+00:00", "trade", 7.105, 2.0]
["2026-10-02T16:49:26.770325+00:00", "trade", 7.0921, 42.0]
["2026-10-02T16:49:27.002571+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:49:27.003258+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:27.003291+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:27.003622+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:27.104583+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:27.105043+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:27.128903+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:49:27.699763+00:00", "trade", 7.1026, 47.0]
["2026-10-02T16:49:27.727117+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:49:27.727119+00:00", "trade", 7.1, 31.0]
["2026-10-02T16:49:27.727191+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727199+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727207+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727214+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727220+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727249+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727270+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727276+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727580+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727586+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:49:27.727676+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:49:27.727677+00:00", "trade", 7.1, 400.0]
["2026-10-02T16:49:27.727677+00:00", "trade", 7.1, 4.0]
["2026-10-02T16:49:27.727678+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.728256+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.728379+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.728395+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.728424+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.728445+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.729475+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:27.751403+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:29.328833+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:29.726381+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:49:30.120967+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:32.879595+00:00", "trade", 7.0973, 1.0]
["2026-10-02T16:49:33.861362+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:49:44.969891+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:44.970343+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:44.970371+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:44.970989+00:00", "trade", 7.095, 25.0]
["2026-10-02T16:49:44.971658+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:49:44.971804+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:44.971885+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:44.972261+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:45.946950+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:49:45.947144+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:45.947429+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:45.947445+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:45.947508+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:45.947899+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:46.002748+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:46.002756+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:46.827182+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:46.850689+00:00", "trade", 7.095, 26.0]
["2026-10-02T16:49:46.931063+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:48.018874+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:48.019429+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:48.019480+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:48.019888+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:48.020143+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:48.853238+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:50.825316+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:50.825393+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.021032+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:49:51.021491+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.061978+00:00", "trade", 7.09, 24.0]
["2026-10-02T16:49:51.062027+00:00", "trade", 7.095, 16.0]
["2026-10-02T16:49:51.062357+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062417+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062432+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062440+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062483+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062814+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062828+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.062876+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.063904+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.099553+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:51.199126+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.076085+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.941835+00:00", "trade", 7.09, 500.0]
["2026-10-02T16:49:52.941876+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:49:52.941876+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.941940+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:52.941944+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:49:52.941977+00:00", "trade", 7.09, 5.0]
["2026-10-02T16:49:52.941984+00:00", "trade", 7.09, 200.0]
["2026-10-02T16:49:52.941995+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:52.942001+00:00", "trade", 7.09, 43.0]
["2026-10-02T16:49:52.942043+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:49:52.942045+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:49:52.942057+00:00", "trade", 7.09, 43.0]
["2026-10-02T16:49:52.942065+00:00", "trade", 7.09, 38.0]
["2026-10-02T16:49:52.942067+00:00", "trade", 7.09, 21.0]
["2026-10-02T16:49:52.942096+00:00", "trade", 7.09, 14.0]
["2026-10-02T16:49:52.942173+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942229+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942250+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:52.942252+00:00", "trade", 7.09, 74.0]
["2026-10-02T16:49:52.942260+00:00", "trade", 7.09, 166.0]
["2026-10-02T16:49:52.942268+00:00", "trade", 7.09, 10.0]
["2026-10-02T16:49:52.942275+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942294+00:00", "trade", 7.09, 112.0]
["2026-10-02T16:49:52.942315+00:00", "trade", 7.09, 28.0]
["2026-10-02T16:49:52.942355+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:52.942362+00:00", "trade", 7.09, 18.0]
["2026-10-02T16:49:52.942363+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942374+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942379+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942386+00:00", "trade", 7.09, 149.0]
["2026-10-02T16:49:52.942400+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942414+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942432+00:00", "trade", 7.09, 111.0]
["2026-10-02T16:49:52.942454+00:00", "trade", 7.09, 51.0]
["2026-10-02T16:49:52.942628+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942750+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.942828+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.943013+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.943027+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.943140+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.943633+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.943754+00:00", "trade", 7.09, 109.0]
["2026-10-02T16:49:52.944559+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.944573+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.967749+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:52.967905+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:49:52.969419+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.969868+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.973527+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:52.973974+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:49:54.103060+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:49:54.807019+00:00", "trade", 7.0973, 20.0]
["2026-10-02T16:49:57.835545+00:00", "trade", 7.072, 18.0]
["2026-10-02T16:50:02.536542+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:50:02.537179+00:00", "trade", 7.095, 4.0]
["2026-10-02T16:50:06.358727+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:50:06.901821+00:00", "trade", 7.09, 10.0]
["2026-10-02T16:50:06.902203+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902282+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902298+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902305+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902311+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902744+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902762+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.902795+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.904470+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:06.908835+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:07.000160+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:07.206330+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:07.307010+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:08.391712+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:08.493984+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:08.821471+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:08.926002+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.163363+00:00", "trade", 7.095, 10.0]
["2026-10-02T16:50:09.163367+00:00", "trade", 7.09, 16.0]
["2026-10-02T16:50:09.163367+00:00", "trade", 7.09, 74.0]
["2026-10-02T16:50:09.164051+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.164075+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.164082+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.164130+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.164430+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.164619+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.204710+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.305715+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.375061+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.498772+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.601275+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.657403+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.760424+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.807672+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:09.911652+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:10.676414+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:10.779887+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:10.850470+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:10.852233+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:50:10.951851+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:13.976273+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:13.976502+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:14.080440+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:14.080881+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:15.355331+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:15.456538+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:17.109817+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:17.182359+00:00", "trade", 7.096, 6.0]
["2026-10-02T16:50:17.212056+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:17.352492+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:17.453016+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:17.694346+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:17.796958+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:18.038725+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:18.139541+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.045893+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.072499+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.147535+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.165537+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.167139+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.167594+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.629852+00:00", "trade", 7.0721, 17.0]
["2026-10-02T16:50:19.630522+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:50:19.797453+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.898313+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:19.940700+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:20.044005+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:20.044738+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:20.077904+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:20.078360+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:21.715554+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:21.716305+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:21.819289+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:21.820028+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:21.921938+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:23.081395+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:24.529818+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:26.087224+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.388655+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.408423+00:00", "trade", 7.095, 125.0]
["2026-10-02T16:50:27.409090+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.409400+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.409434+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.409682+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.412203+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.412944+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.412992+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.419189+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.421662+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.510954+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.511436+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.515723+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:27.552389+00:00", "trade", 7.0959, 3.0]
["2026-10-02T16:50:27.552441+00:00", "trade", 7.0959, 1.0]
["2026-10-02T16:50:27.553175+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:28.679343+00:00", "trade", 7.0951, 2.0]
["2026-10-02T16:50:29.348939+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:30.156460+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:30.957432+00:00", "trade", 7.0969, 27.0]
["2026-10-02T16:50:31.448490+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:50:31.462158+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.355324+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:50:34.355730+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.355740+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.355755+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.355765+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.355774+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.356215+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.356834+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.357312+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.357322+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.357800+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.358265+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.375813+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.381037+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:34.456733+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.071170+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.071980+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.097192+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.097719+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.107215+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.127265+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.127928+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.198510+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.284480+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.387871+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.388330+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.653383+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.653782+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:35.756951+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:36.850869+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:50:36.851247+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:36.873792+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:36.977508+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:37.303369+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:37.405133+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:39.739721+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:39.842217+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.578923+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.580772+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.581224+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.581246+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.581569+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.581715+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.581752+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:41.597969+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:42.062860+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:42.323691+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:42.588637+00:00", "trade", 7.1, 3.0]
["2026-10-02T16:50:45.374107+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:52.712912+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:50:52.713025+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:50:52.714026+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:52.916320+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:50:52.943680+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:50:53.367385+00:00", "trade", 7.0949, 1.0]
["2026-10-02T16:50:57.975690+00:00", "trade", 7.0986, 3.0]
["2026-10-02T16:50:57.976408+00:00", "trade", 7.095, 2.0]
["2026-10-02T16:50:59.445844+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:51:02.852056+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:03.145317+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:04.666230+00:00", "trade", 7.0935, 900.0]
["2026-10-02T16:51:08.084885+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:08.085337+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:08.085811+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:08.553500+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:08.553963+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:08.557328+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:10.331780+00:00", "trade", 7.0955, 86.0]
["2026-10-02T16:51:10.332445+00:00", "trade", 7.1, 2.0]
["2026-10-02T16:51:14.850821+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:51:15.024643+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:15.025172+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:15.025621+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:15.030811+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:15.046171+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:15.046182+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:15.047339+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:19.186882+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:20.868474+00:00", "trade", 7.0972, 41.0]
["2026-10-02T16:51:20.889165+00:00", "trade", 7.0972, 1.0]
["2026-10-02T16:51:21.154667+00:00", "trade", 7.0972, 1.0]
["2026-10-02T16:51:21.778210+00:00", "trade", 7.0729, 100.0]
["2026-10-02T16:51:25.065525+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.066473+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.328180+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.328836+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.328903+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.329681+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.331091+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:25.648601+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:26.423016+00:00", "trade", 7.0911, 2000.0]
["2026-10-02T16:51:26.423665+00:00", "trade", 7.095, 4.0]
["2026-10-02T16:51:27.010498+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:51:27.010499+00:00", "trade", 7.09, 87.0]
["2026-10-02T16:51:27.010826+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.010845+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.011144+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.011208+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.011215+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.011276+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.011308+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.012757+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:27.112019+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.245589+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.246013+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.254085+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.261973+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.589412+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.590318+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.693275+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.893911+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:28.994435+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:31.943846+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:32.616779+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:33.276688+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:33.488554+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:36.850273+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:36.851115+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:37.095548+00:00", "trade", 7.0902, 23.0]
["2026-10-02T16:51:37.095759+00:00", "trade", 7.0902, 3.0]
["2026-10-02T16:51:37.096270+00:00", "trade", 7.0901, 474.0]
["2026-10-02T16:51:37.096356+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:37.096919+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:37.096952+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:38.852562+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:51:41.450500+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:41.463341+00:00", "trade", 7.095, 500.0]
["2026-10-02T16:51:41.539780+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:41.540251+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:45.971766+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:49.166513+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:51:50.148796+00:00", "trade", 7.0946, 1.0]
["2026-10-02T16:51:53.442766+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:53.726473+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:53.726500+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:53.829730+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:53.830229+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:53.932515+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:55.485848+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:55.587152+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:56.018739+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:56.119230+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:56.434459+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:51:56.434771+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:56.435591+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.265278+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.281184+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.285716+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715006+00:00", "trade", 7.09, 51.0]
["2026-10-02T16:51:57.715009+00:00", "trade", 7.09, 49.0]
["2026-10-02T16:51:57.715442+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715464+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715472+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715484+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715492+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715563+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715716+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715901+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.715938+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.716085+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.716387+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.717500+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.717946+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:57.723543+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:59.257417+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:51:59.723376+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:51:59.726412+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:04.984630+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:06.651233+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:07.562918+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.283000+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.283657+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.283669+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.286652+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.286665+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.288311+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:08.444501+00:00", "trade", 7.1, 3.0]
["2026-10-02T16:52:08.445181+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:52:10.668434+00:00", "trade", 7.0923, 141.0]
["2026-10-02T16:52:10.680390+00:00", "trade", 7.0923, 1.0]
["2026-10-02T16:52:11.140752+00:00", "trade", 7.0928, 1.0]
["2026-10-02T16:52:13.066443+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:13.066897+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:13.850860+00:00", "trade", 7.095, 13.0]
["2026-10-02T16:52:15.261242+00:00", "trade", 7.0927, 28.0]
["2026-10-02T16:52:20.308854+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:20.361182+00:00", "trade", 7.0905, 4.0]
["2026-10-02T16:52:22.586422+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:52:22.587087+00:00", "trade", 7.095, 2.0]
["2026-10-02T16:52:22.587893+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.268941+00:00", "trade", 7.0901, 80.0]
["2026-10-02T16:52:23.270343+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.741353+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:52:23.741777+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.741824+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.741832+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.741839+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.742117+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.742313+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.745557+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.745858+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.755154+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.755624+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.756073+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:23.848372+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.410587+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.411051+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.411084+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.411562+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.501342+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.537875+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.538341+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.546421+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:25.968325+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:26.069802+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:27.867896+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:27.975605+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:28.034978+00:00", "trade", 7.09, 39.0]
["2026-10-02T16:52:28.034980+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:52:28.034981+00:00", "trade", 7.09, 4.0]
["2026-10-02T16:52:28.034983+00:00", "trade", 7.09, 14.0]
["2026-10-02T16:52:28.034985+00:00", "trade", 7.09, 143.0]
["2026-10-02T16:52:28.035004+00:00", "trade", 7.09, 32.0]
["2026-10-02T16:52:28.035354+00:00", "trade", 7.09, 25.0]
["2026-10-02T16:52:28.035646+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:28.036034+00:00", "trade", 7.09, 75.0]
["2026-10-02T16:52:28.064272+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:28.168498+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.400002+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.400451+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.400995+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.503655+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.699933+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.801331+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.892443+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:33.994386+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:34.278478+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:34.380266+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:36.154710+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:37.648704+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:37.649181+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:38.223196+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:38.988226+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:39.014235+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:39.090452+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:39.432439+00:00", "trade", 7.09, 50.0]
["2026-10-02T16:52:39.433124+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:39.667220+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:39.681378+00:00", "trade", 7.09, 50.0]
["2026-10-02T16:52:39.769956+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.188473+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.189150+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.292473+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.293208+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.293645+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.397335+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.411802+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.494175+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.514765+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:41.840016+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:42.153255+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:42.158999+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:42.253961+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:42.254403+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:45.039170+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:45.141902+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:45.188522+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:45.289567+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:46.307510+00:00", "trade", 7.095, 5.0]
["2026-10-02T16:52:47.081048+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:47.185494+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:47.185957+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:48.602439+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:48.602891+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:48.703059+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:48.703518+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:50.227229+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:50.287988+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:50.331203+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:50.331658+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:50.332102+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:50.436059+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:52.508871+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:52.509327+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:52.612909+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.054519+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.158165+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.173724+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.275614+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.276076+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.276522+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.331162+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.383712+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.384172+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.384617+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.423689+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:52:53.424848+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.427102+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.671977+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.686998+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.774720+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:52:53.775456+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:03.509935+00:00", "trade", 7.0969, 20.0]
["2026-10-02T16:53:03.818355+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:04.070593+00:00", "trade", 7.09, 1100.0]
["2026-10-02T16:53:11.713418+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:11.831207+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:14.851388+00:00", "trade", 7.091, 12.0]
["2026-10-02T16:53:14.985330+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:53:14.985707+00:00", "trade", 7.1, 3.0]
["2026-10-02T16:53:14.985802+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:15.090179+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:20.618478+00:00", "trade", 7.0968, 100.0]
["2026-10-02T16:53:24.979494+00:00", "trade", 7.095, 2.0]
["2026-10-02T16:53:26.029023+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:26.029505+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:26.054401+00:00", "trade", 7.09, 17.0]
["2026-10-02T16:53:26.054402+00:00", "trade", 7.09, 9.0]
["2026-10-02T16:53:26.054404+00:00", "trade", 7.09, 74.0]
["2026-10-02T16:53:26.055085+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:26.055537+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.087695+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:53:27.088401+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.088419+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.088853+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.134004+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.637828+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.638265+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.894099+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:53:27.894837+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:27.894852+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:28.053293+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:29.726091+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:29.726634+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:30.483562+00:00", "trade", 7.095, 301.0]
["2026-10-02T16:53:30.520435+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:31.597287+00:00", "trade", 7.0914, 392.0]
["2026-10-02T16:53:32.015983+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:53:32.494543+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:33.466656+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:34.722467+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:35.039350+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:35.039842+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:37.411681+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:44.818529+00:00", "trade", 7.095, 4.0]
["2026-10-02T16:53:52.084093+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:52.272437+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:52.275462+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:53:52.279184+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:52.279327+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:52.280454+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:52.280707+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:52.280754+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:53:54.661765+00:00", "trade", 7.0999, 25.0]
["2026-10-02T16:53:58.013284+00:00", "trade", 7.086, 100.0]
["2026-10-02T16:54:00.970302+00:00", "trade", 7.0973, 100.0]
["2026-10-02T16:54:00.970972+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:54:02.668393+00:00", "trade", 7.0919, 1.0]
["2026-10-02T16:54:03.798123+00:00", "trade", 7.0924, 46.0]
["2026-10-02T16:54:06.113678+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:54:06.114381+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.114391+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.114400+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.114408+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.114941+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.128151+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.311502+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.311960+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:06.319520+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:07.750137+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:11.628489+00:00", "trade", 7.0997, 500.0]
["2026-10-02T16:54:13.368321+00:00", "trade", 7.0869, 100.0]
["2026-10-02T16:54:13.369141+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:13.750373+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:15.443332+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:15.443787+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:15.443808+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:16.024594+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:16.529527+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:16.529985+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:16.784210+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:17.843729+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:18.076692+00:00", "trade", 7.0923, 1.0]
["2026-10-02T16:54:18.356219+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:20.361358+00:00", "trade", 7.0929, 1.0]
["2026-10-02T16:54:21.221763+00:00", "trade", 7.095, 29.0]
["2026-10-02T16:54:21.831955+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:26.026918+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:26.027379+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:28.197214+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:54:28.197563+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:54:28.198210+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:28.198708+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:32.452358+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:54:34.660550+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:38.466659+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:39.433377+00:00", "trade", 7.0935, 1.0]
["2026-10-02T16:54:40.044207+00:00", "trade", 7.0973, 100.0]
["2026-10-02T16:54:40.044864+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:54:41.665114+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:41.665594+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:43.282375+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:54:44.070625+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:44.083997+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:44.084485+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:44.086168+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:44.086238+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:46.948967+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:53.827250+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:54:53.827732+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:54.011418+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:54.427638+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:54.919262+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:54.981614+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:55.842703+00:00", "trade", 7.095, 900.0]
["2026-10-02T16:54:56.958035+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:54:56.958717+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:57.029772+00:00", "trade", 7.09, 10.0]
["2026-10-02T16:54:57.030284+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:54:58.844139+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:54:59.672495+00:00", "trade", 7.0925, 100.0]
["2026-10-02T16:54:59.888361+00:00", "trade", 7.0939, 1.0]
["2026-10-02T16:55:00.028665+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:55:01.483644+00:00", "trade", 7.095, 4.0]
["2026-10-02T16:55:01.695547+00:00", "trade", 7.0929, 33.0]
["2026-10-02T16:55:02.649395+00:00", "trade", 7.0939, 12.0]
["2026-10-02T16:55:03.036708+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:55:03.037565+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:03.038035+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:05.267380+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:12.053041+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:12.053522+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:12.053994+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:12.054991+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:14.385360+00:00", "trade", 7.0976, 1.0]
["2026-10-02T16:55:14.386639+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:14.386653+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:16.890291+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:20.048501+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:55:20.049320+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:22.870511+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.389202+00:00", "trade", 7.095, 4.0]
["2026-10-02T16:55:24.389203+00:00", "trade", 7.095, 16.0]
["2026-10-02T16:55:24.389205+00:00", "trade", 7.09, 80.0]
["2026-10-02T16:55:24.389529+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.389537+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.389618+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.389942+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.389956+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.390502+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.492841+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:24.493345+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:32.837344+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.037150+00:00", "trade", 7.09, 11.0]
["2026-10-02T16:55:34.037224+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.037635+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.037687+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.072700+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.073149+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.073591+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.177497+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.591462+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.592617+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.593075+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.719501+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:34.823419+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:35.189487+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:35.293183+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:35.747058+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:35.851017+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:36.010193+00:00", "trade", 7.0912, 2.0]
["2026-10-02T16:55:37.836615+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:55:37.837364+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:37.837390+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:37.837869+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:37.839599+00:00", "trade", 7.09, 400.0]
["2026-10-02T16:55:37.839682+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:55:37.840400+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:37.856780+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:38.768511+00:00", "trade", 7.095, 2.0]
["2026-10-02T16:55:43.053891+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:43.200511+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.210683+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.311670+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.402563+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.504547+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.522340+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.623864+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.634549+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.735230+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:46.969189+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:47.070777+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:48.538855+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:48.539333+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:48.619496+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:48.639448+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:48.766226+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:48.766443+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:55:50.024061+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:50.994748+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:50.995304+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:53.364200+00:00", "trade", 7.091, 100.0]
["2026-10-02T16:55:54.480671+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:57.093741+00:00", "trade", 7.095, 7000.0]
["2026-10-02T16:55:57.701995+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:55:58.145509+00:00", "trade", 7.095, 4.0]
["2026-10-02T16:55:58.248230+00:00", "trade", 7.0941, 1.0]
["2026-10-02T16:55:58.522059+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:58.523061+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.202314+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.205353+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.271112+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:55:59.271801+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.271808+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.271819+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.271828+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.271872+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.272100+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.272276+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.286058+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.286081+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.286112+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.386522+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:55:59.494997+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:00.970367+00:00", "trade", 7.0948, 3.0]
["2026-10-02T16:56:00.971645+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:01.917494+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:01.917507+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:02.055222+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:03.477899+00:00", "trade", 7.0953, 100.0]
["2026-10-02T16:56:04.996646+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:56:04.997700+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:05.001085+00:00", "trade", 7.0903, 327.0]
["2026-10-02T16:56:05.001848+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:05.037202+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:06.097273+00:00", "trade", 7.0901, 1500.0]
["2026-10-02T16:56:06.913580+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:07.829812+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:10.408896+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:13.031859+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:13.134199+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:15.032932+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:15.042413+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:15.042943+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:15.042960+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.183012+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.197867+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.220806+00:00", "trade", 7.09, 10.0]
["2026-10-02T16:56:16.220808+00:00", "trade", 7.09, 200.0]
["2026-10-02T16:56:16.220809+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.220823+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.220901+00:00", "trade", 7.09, 112.0]
["2026-10-02T16:56:16.220902+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.220905+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.220907+00:00", "trade", 7.09, 21.0]
["2026-10-02T16:56:16.220909+00:00", "trade", 7.09, 38.0]
["2026-10-02T16:56:16.220914+00:00", "trade", 7.09, 149.0]
["2026-10-02T16:56:16.220918+00:00", "trade", 7.09, 14.0]
["2026-10-02T16:56:16.220919+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.220920+00:00", "trade", 7.09, 166.0]
["2026-10-02T16:56:16.220924+00:00", "trade", 7.09, 109.0]
["2026-10-02T16:56:16.220927+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.220932+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.220932+00:00", "trade", 7.09, 18.0]
["2026-10-02T16:56:16.220936+00:00", "trade", 7.09, 111.0]
["2026-10-02T16:56:16.220936+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.220941+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.220942+00:00", "trade", 7.09, 69.0]
["2026-10-02T16:56:16.220945+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.220946+00:00", "trade", 7.09, 2.0]
["2026-10-02T16:56:16.220953+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:16.221042+00:00", "trade", 7.09, 191.0]
["2026-10-02T16:56:16.221053+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:16.221062+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:16.221070+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:16.221076+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:16.221083+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:16.221085+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221098+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221107+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221115+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221122+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221200+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221214+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221273+00:00", "trade", 7.09, 25.0]
["2026-10-02T16:56:16.221274+00:00", "trade", 7.09, 8.0]
["2026-10-02T16:56:16.221355+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221397+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221571+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221593+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.221643+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.242581+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.243738+00:00", "trade", 7.09, 1.0]
["2026-10-02T16:56:16.257433+00:00", "trade", 7.085, 24.0]
["2026-10-02T16:56:16.279012+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.279092+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.279510+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.279982+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.280006+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.280355+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.312798+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.312840+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.312871+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.312882+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:16.313572+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.313623+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.313631+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.605758+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.691552+00:00", "trade", 7.085, 100.0]
["2026-10-02T16:56:16.691989+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:16.692772+00:00", "trade", 7.085, 100.0]
["2026-10-02T16:56:16.991559+00:00", "trade", 7.085, 2.0]
["2026-10-02T16:56:17.150621+00:00", "trade", 7.0874, 2.0]
["2026-10-02T16:56:18.519132+00:00", "trade", 7.085, 65.0]
["2026-10-02T16:56:23.723918+00:00", "trade", 7.085, 1.0]
["2026-10-02T16:56:25.332344+00:00", "trade", 7.09, 38.0]
["2026-10-02T16:56:25.332735+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.332853+00:00", "trade", 7.0899, 38.0]
["2026-10-02T16:56:25.333174+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333176+00:00", "trade", 7.09, 132.0]
["2026-10-02T16:56:25.333177+00:00", "trade", 7.09, 20.0]
["2026-10-02T16:56:25.333179+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333182+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333209+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333216+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333223+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333227+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333229+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333236+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333241+00:00", "trade", 7.09, 80.0]
["2026-10-02T16:56:25.333243+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333244+00:00", "trade", 7.09, 400.0]
["2026-10-02T16:56:25.333250+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333250+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333251+00:00", "trade", 7.09, 10.0]
["2026-10-02T16:56:25.333256+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333264+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333271+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333278+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333292+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333306+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333312+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333334+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333341+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333345+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333347+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333366+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333367+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333381+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333401+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333407+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333431+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333448+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333456+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333462+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333477+00:00", "quote", 7.08, 7.09]
["2026-10-02T16:56:25.333538+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333539+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:25.333547+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:25.333551+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333552+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333552+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:25.333553+00:00", "trade", 7.09, 30.0]
["2026-10-02T16:56:25.333556+00:00", "quote", 7.09, 7.09]
["2026-10-02T16:56:25.333569+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333572+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.333573+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333576+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333583+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333589+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333596+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333611+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333617+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333643+00:00", "trade", 7.0899, 100.0]
["2026-10-02T16:56:25.333653+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333681+00:00", "trade", 7.09, 470.0]
["2026-10-02T16:56:25.333711+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333732+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333792+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333858+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333867+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.333977+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334048+00:00", "trade", 7.0899, 100.0]
["2026-10-02T16:56:25.334075+00:00", "trade", 7.0899, 100.0]
["2026-10-02T16:56:25.334098+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334103+00:00", "trade", 7.0899, 400.0]
["2026-10-02T16:56:25.334114+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334131+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334141+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334262+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334563+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334602+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334909+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.334921+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.338185+00:00", "trade", 7.095, 258.0]
["2026-10-02T16:56:25.338245+00:00", "trade", 7.095, 205.0]
["2026-10-02T16:56:25.338269+00:00", "trade", 7.095, 200.0]
["2026-10-02T16:56:25.338367+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:56:25.338589+00:00", "trade", 7.095, 30.0]
["2026-10-02T16:56:25.338589+00:00", "trade", 7.095, 257.0]
["2026-10-02T16:56:25.338680+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.338692+00:00", "trade", 7.09, 205.0]
["2026-10-02T16:56:25.339055+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.339086+00:00", "trade", 7.09, 200.0]
["2026-10-02T16:56:25.339414+00:00", "trade", 7.09, 258.0]
["2026-10-02T16:56:25.339578+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.339775+00:00", "trade", 7.09, 30.0]
["2026-10-02T16:56:25.340140+00:00", "trade", 7.09, 257.0]
["2026-10-02T16:56:25.340445+00:00", "trade", 7.095, 200.0]
["2026-10-02T16:56:25.340853+00:00", "trade", 7.09, 200.0]
["2026-10-02T16:56:25.348411+00:00", "trade", 7.09, 100.0]
["2026-10-02T16:56:25.348649+00:00", "trade", 7.1, 257.0]
["2026-10-02T16:56:25.348776+00:00", "trade", 7.09, 157.0]
["2026-10-02T16:56:25.348806+00:00", "trade", 7.09, 257.0]
["2026-10-02T16:56:25.348873+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:56:25.348968+00:00", "trade", 7.1, 257.0]
["2026-10-02T16:56:25.349239+00:00", "trade", 7.09, 257.0]
["2026-10-02T16:56:25.349322+00:00", "trade", 7.1, 157.0]
["2026-10-02T16:56:25.349712+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.350353+00:00", "trade", 7.1, 279.0]
["2026-10-02T16:56:25.350355+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.350774+00:00", "trade", 7.09, 279.0]
["2026-10-02T16:56:25.350815+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.350836+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.350844+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.351134+00:00", "trade", 7.09, 2420.0]
["2026-10-02T16:56:25.351197+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:25.351210+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:26.321837+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:29.351769+00:00", "trade", 7.1, 3.0]
["2026-10-02T16:56:30.171077+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:56:37.238637+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:38.014812+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:38.636717+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:39.433373+00:00", "trade", 7.0924, 2.0]
["2026-10-02T16:56:39.433454+00:00", "trade", 7.0924, 11.0]
["2026-10-02T16:56:39.434263+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:39.434752+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.155136+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:56:40.155282+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.155531+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.155765+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.155787+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.155814+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.155945+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.156445+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.156531+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.165206+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.165662+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.274602+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:40.380585+00:00", "trade", 7.0997, 50.0]
["2026-10-02T16:56:40.381332+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:41.196433+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:41.196834+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:41.197312+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:44.057356+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:44.057890+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:44.911544+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:45.383936+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:46.649790+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:46.849173+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.021409+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.021726+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.021787+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.021912+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.021923+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.031337+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.031795+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.072384+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.688736+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.794477+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:47.828147+00:00", "trade", 7.0934, 100.0]
["2026-10-02T16:56:48.381346+00:00", "trade", 7.095, 2.0]
["2026-10-02T16:56:48.731245+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:49.085582+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:49.116150+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:49.116608+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.478564+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.479072+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.479096+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.479562+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.479574+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.489029+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.489484+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.489929+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.490380+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.786424+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.786511+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:50.786542+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:51.070508+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:52.924062+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:52.924124+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:52.924553+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:55.750873+00:00", "trade", 7.0934, 100.0]
["2026-10-02T16:56:56.986622+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.152906+00:00", "trade", 7.1, 11.0]
["2026-10-02T16:56:57.219120+00:00", "trade", 7.1, 29.0]
["2026-10-02T16:56:57.219121+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.466356+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.466725+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.466843+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.466966+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.467198+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.467444+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.467577+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.476310+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.476755+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.477195+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:57.477645+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.153902+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.154401+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.154411+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.163844+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.164295+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.164740+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.165195+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.994901+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:56:59.995024+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:57:00.034554+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:57:00.522188+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:57:00.522190+00:00", "trade", 7.1, 50.0]
["2026-10-02T16:57:00.522191+00:00", "trade", 7.1, 20.0]
["2026-10-02T16:57:00.522192+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:57:00.522196+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:57:00.522196+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:57:00.522198+00:00", "trade", 7.1, 2.0]
["2026-10-02T16:57:00.522331+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522338+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522345+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522352+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522359+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522365+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522392+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522406+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522428+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522442+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522454+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522466+00:00", "trade", 7.1, 12.0]
["2026-10-02T16:57:00.522523+00:00", "trade", 7.1, 20.0]
["2026-10-02T16:57:00.522570+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:57:00.522600+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522671+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522704+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:57:00.522767+00:00", "trade", 7.1, 30.0]
["2026-10-02T16:57:00.522768+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:57:00.522770+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:57:00.522771+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.522780+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.522886+00:00", "trade", 7.1, 72.0]
["2026-10-02T16:57:00.522985+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523037+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523093+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523150+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523164+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523192+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523211+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523258+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523280+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523286+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523294+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523411+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523563+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523575+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523636+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.523741+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.524247+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:00.526960+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:02.317935+00:00", "trade", 7.105, 2.0]
["2026-10-02T16:57:02.774454+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:07.522902+00:00", "trade", 7.105, 4.0]
["2026-10-02T16:57:09.645198+00:00", "trade", 7.11, 1.0]
["2026-10-02T16:57:09.645926+00:00", "trade", 7.11, 17.0]
["2026-10-02T16:57:14.386393+00:00", "trade", 7.0926, 12.0]
["2026-10-02T16:57:16.388871+00:00", "trade", 7.0935, 60.0]
["2026-10-02T16:57:16.910793+00:00", "trade", 7.1004, 58.0]
["2026-10-02T16:57:17.049771+00:00", "trade", 7.0935, 100.0]
["2026-10-02T16:57:21.530871+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:57:21.530925+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:57:21.530929+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:57:21.531357+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:21.531373+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:21.531388+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:21.531400+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:21.551273+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:57:24.747294+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:24.751651+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:24.751965+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:24.752433+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:24.752877+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:24.753337+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:25.531365+00:00", "trade", 7.105, 2.0]
["2026-10-02T16:57:25.533993+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:25.781867+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:25.782316+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:25.782781+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:25.783226+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:26.846027+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:26.846817+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:27.698144+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:57:27.702126+00:00", "trade", 7.105, 64.0]
["2026-10-02T16:57:34.115388+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:34.116296+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:34.742458+00:00", "trade", 7.105, 1.0]
["2026-10-02T16:57:34.743477+00:00", "trade", 7.105, 16.0]
["2026-10-02T16:57:34.744277+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:36.010365+00:00", "trade", 7.0929, 3.0]
["2026-10-02T16:57:37.406325+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:37.406783+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:37.407172+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:37.407179+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:40.885523+00:00", "trade", 7.105, 1500.0]
["2026-10-02T16:57:40.886171+00:00", "trade", 7.11, 2.0]
["2026-10-02T16:57:40.886615+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:40.886623+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:40.887067+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:40.887076+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:42.769764+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:57:46.427281+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:49.663350+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:49.663804+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:51.084621+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:52.024513+00:00", "trade", 7.105, 2.0]
["2026-10-02T16:57:52.650577+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:53.130702+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:53.131163+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:56.220235+00:00", "trade", 7.1051, 5.0]
["2026-10-02T16:57:56.222189+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:57:56.222641+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:01.020460+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:01.020927+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:01.887173+00:00", "trade", 7.105, 1500.0]
["2026-10-02T16:58:02.847586+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:02.847625+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:02.848329+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:03.483193+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:03.887842+00:00", "trade", 7.105, 3.0]
["2026-10-02T16:58:07.097719+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:10.354239+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:10.354993+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:10.435136+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:10.904676+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:12.074880+00:00", "trade", 7.105, 40.0]
["2026-10-02T16:58:12.589218+00:00", "trade", 7.11, 149.0]
["2026-10-02T16:58:12.604697+00:00", "trade", 7.11, 151.0]
["2026-10-02T16:58:13.966787+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:13.967249+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:16.259985+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:21.194547+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:24.180551+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:24.181012+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:27.073470+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:29.700494+00:00", "trade", 7.105, 3.0]
["2026-10-02T16:58:29.701480+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:30.105472+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:30.177548+00:00", "trade", 7.1067, 7.0]
["2026-10-02T16:58:35.351364+00:00", "trade", 7.1042, 3.0]
["2026-10-02T16:58:35.352329+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.318889+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.358427+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.433225+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.433234+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.433682+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.536671+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.538982+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:36.642293+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.024995+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.126694+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.248991+00:00", "trade", 7.1, 50.0]
["2026-10-02T16:58:37.249986+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.250908+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.255658+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.256111+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.256168+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:37.359521+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:39.613933+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:39.996456+00:00", "trade", 7.105, 1.0]
["2026-10-02T16:58:40.319877+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:40.377651+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:58:42.464783+00:00", "trade", 7.105, 50.0]
["2026-10-02T16:58:42.465451+00:00", "trade", 7.105, 2.0]
["2026-10-02T16:58:45.126983+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:46.807455+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:46.807528+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:46.807634+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:46.812116+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:46.812578+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:46.878839+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:47.759890+00:00", "trade", 7.1001, 1000.0]
["2026-10-02T16:58:47.760687+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:47.760698+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:47.761631+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:47.761642+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:47.866265+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:48.962642+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:48.963069+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:48.963640+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:48.964095+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:48.964112+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:48.971765+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:49.120364+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.124678+00:00", "trade", 7.105, 2.0]
["2026-10-02T16:58:51.127200+00:00", "trade", 7.105, 1.0]
["2026-10-02T16:58:51.127822+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.127989+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.128477+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.129623+00:00", "trade", 7.105, 1.0]
["2026-10-02T16:58:51.457447+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.519748+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.520202+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.561431+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:51.770975+00:00", "trade", 7.1065, 13.0]
["2026-10-02T16:58:51.792221+00:00", "trade", 7.1065, 1.0]
["2026-10-02T16:58:52.522962+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:52.523148+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:52.523234+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:52.623719+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:52.624185+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:53.171872+00:00", "trade", 7.1072, 1.0]
["2026-10-02T16:58:54.212810+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:54.217616+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:58:54.217617+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:58:54.217658+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:54.217665+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:54.217679+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:54.217874+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:58:54.217881+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217888+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217896+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217902+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217910+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217915+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:58:54.217915+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:58:54.217915+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217916+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:58:54.217916+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217931+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:58:54.217933+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:58:54.217935+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.217946+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.217974+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.218052+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.218205+00:00", "trade", 7.1, 10.0]
["2026-10-02T16:58:54.218207+00:00", "trade", 7.1, 5.0]
["2026-10-02T16:58:54.218236+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:58:54.218345+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.218383+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.218483+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.218511+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.218939+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.219844+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:58:54.227411+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:03.524533+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:59:03.681552+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:03.682019+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:04.019821+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:05.551303+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:07.973558+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:08.252158+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.317878+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.318258+00:00", "trade", 7.1, 2.0]
["2026-10-02T16:59:14.318372+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.318419+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.318432+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.318439+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.318580+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.318819+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.325034+00:00", "trade", 7.1002, 1.0]
["2026-10-02T16:59:14.325091+00:00", "trade", 7.1017, 1.0]
["2026-10-02T16:59:14.325117+00:00", "trade", 7.1037, 2.0]
["2026-10-02T16:59:14.328676+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.328811+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.328918+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.329134+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.329149+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.329329+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.329332+00:00", "trade", 7.1, 2.0]
["2026-10-02T16:59:14.329333+00:00", "trade", 7.1, 98.0]
["2026-10-02T16:59:14.329483+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.329496+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.329679+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.329812+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.329814+00:00", "trade", 7.1, 40.0]
["2026-10-02T16:59:14.329814+00:00", "trade", 7.1, 60.0]
["2026-10-02T16:59:14.329814+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.329818+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.329822+00:00", "trade", 7.1, 63.0]
["2026-10-02T16:59:14.329822+00:00", "trade", 7.1, 77.0]
["2026-10-02T16:59:14.329849+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.329980+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330216+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330232+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330241+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330292+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330323+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330485+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.330489+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.330687+00:00", "trade", 7.095, 19.0]
["2026-10-02T16:59:14.330751+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.333312+00:00", "trade", 7.095, 181.0]
["2026-10-02T16:59:14.339810+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.340260+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.341544+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.341651+00:00", "trade", 7.1, 63.0]
["2026-10-02T16:59:14.341651+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.341902+00:00", "trade", 7.1, 67.0]
["2026-10-02T16:59:14.341939+00:00", "trade", 7.1, 67.0]
["2026-10-02T16:59:14.342017+00:00", "trade", 7.1, 133.0]
["2026-10-02T16:59:14.342130+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.342138+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.342179+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.342229+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:59:14.342522+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342561+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.342567+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342587+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342609+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.342610+00:00", "trade", 7.1, 17.0]
["2026-10-02T16:59:14.342627+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342638+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342665+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342895+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342902+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342918+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.342933+00:00", "trade", 7.1, 11.0]
["2026-10-02T16:59:14.342956+00:00", "trade", 7.1, 7.0]
["2026-10-02T16:59:14.342972+00:00", "trade", 7.1, 11.0]
["2026-10-02T16:59:14.343202+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343229+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:59:14.343238+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343317+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343330+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343387+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343413+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343426+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343438+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343473+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343474+00:00", "trade", 7.1, 11.0]
["2026-10-02T16:59:14.343534+00:00", "quote", 7.1, 7.11]
["2026-10-02T16:59:14.343555+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:59:14.343569+00:00", "trade", 7.105, 100.0]
["2026-10-02T16:59:14.343952+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:59:14.349229+00:00", "quote", 7.1, 7.1]
["2026-10-02T16:59:14.349230+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.349236+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349251+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349257+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349264+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349271+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349278+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349291+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349298+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349304+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349560+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349598+00:00", "trade", 7.1, 44.0]
["2026-10-02T16:59:14.349632+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349646+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349670+00:00", "trade", 7.1, 11.0]
["2026-10-02T16:59:14.349806+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349880+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349898+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349904+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.349961+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.350009+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.350024+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.350146+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.354544+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.354551+00:00", "trade", 7.1, 44.0]
["2026-10-02T16:59:14.354552+00:00", "trade", 7.1, 1.0]
["2026-10-02T16:59:14.354555+00:00", "trade", 7.1, 155.0]
["2026-10-02T16:59:14.354705+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.355048+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.356124+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.356148+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.356577+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.356756+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.356856+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.358035+00:00", "trade", 7.1, 100.0]
["2026-10-02T16:59:14.379786+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.450733+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:14.462774+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:21.493317+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:21.493887+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:23.740687+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:24.524135+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:24.524613+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:25.354867+00:00", "trade", 7.095, 2.0]
["2026-10-02T16:59:25.355684+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:27.456976+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:29.493596+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:35.387057+00:00", "trade", 7.095, 250.0]
["2026-10-02T16:59:35.898813+00:00", "trade", 7.0974, 2.0]
["2026-10-02T16:59:36.889304+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:36.889895+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:37.011677+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:37.575749+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:38.103104+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:38.289403+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:43.894934+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:43.894958+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:44.559633+00:00", "trade", 7.095, 301.0]
["2026-10-02T16:59:44.560337+00:00", "trade", 7.095, 3.0]
["2026-10-02T16:59:45.450453+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:45.451300+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:45.547142+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:47.170657+00:00", "trade", 7.0954, 44.0]
["2026-10-02T16:59:48.003412+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:49.334767+00:00", "trade", 7.095, 100.0]
["2026-10-02T16:59:49.335210+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:49.336540+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:50.057343+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:50.057629+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:53.887128+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:56.111452+00:00", "trade", 7.095, 1.0]
["2026-10-02T16:59:56.112293+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:56.247064+00:00", "quote", 7.09, 7.1]
["2026-10-02T16:59:59.605196+00:00", "trade", 7.0947, 23.0]
["2026-10-02T16:59:59.606614+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:00.204638+00:00", "trade", 7.0953, 25.0]
["2026-10-02T17:00:02.953236+00:00", "trade", 7.0974, 1.0]
["2026-10-02T17:00:03.164950+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:07.870501+00:00", "trade", 7.096, 1.0]
["2026-10-02T17:00:10.040617+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:10.040639+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:10.040650+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.139068+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:00:12.139069+00:00", "trade", 7.095, 258.0]
["2026-10-02T17:00:12.139110+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:00:12.139443+00:00", "trade", 7.095, 257.0]
["2026-10-02T17:00:12.139446+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:00:12.141104+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.141466+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.141480+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.141588+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.141597+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.141608+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.141620+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.141867+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.141979+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142046+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142054+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142081+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142310+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142473+00:00", "trade", 7.1, 500.0]
["2026-10-02T17:00:12.142483+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.142490+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.142492+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.142500+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:00:12.142510+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:00:12.142515+00:00", "trade", 7.1, 600.0]
["2026-10-02T17:00:12.142533+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142563+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142607+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142607+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142620+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142972+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.142991+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.143029+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.143049+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.143177+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.143626+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.143905+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.145036+00:00", "trade", 7.1, 163.0]
["2026-10-02T17:00:12.145055+00:00", "trade", 7.1, 500.0]
["2026-10-02T17:00:12.145060+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.145516+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.145550+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.145569+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.146362+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.146469+00:00", "trade", 7.1, 39.0]
["2026-10-02T17:00:12.146549+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.146844+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.147668+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:00:12.147724+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.148562+00:00", "trade", 7.1, 34.0]
["2026-10-02T17:00:12.148564+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.148565+00:00", "trade", 7.1, 5.0]
["2026-10-02T17:00:12.148567+00:00", "trade", 7.1, 28.0]
["2026-10-02T17:00:12.148569+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.148571+00:00", "trade", 7.1, 83.0]
["2026-10-02T17:00:12.148571+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:00:12.148977+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.149045+00:00", "trade", 7.1, 209.0]
["2026-10-02T17:00:12.149297+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.149803+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.150684+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.150684+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.150687+00:00", "trade", 7.1, 198.0]
["2026-10-02T17:00:12.150687+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.150691+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150693+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150699+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150704+00:00", "trade", 7.1, 20.0]
["2026-10-02T17:00:12.150706+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150712+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150725+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150732+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150739+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150745+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.150766+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.151150+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.151204+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.151226+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.151233+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.151599+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.153497+00:00", "trade", 7.11, 10615.0]
["2026-10-02T17:00:12.155187+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.165516+00:00", "trade", 7.105, 11.0]
["2026-10-02T17:00:12.183217+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.200940+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.200941+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.200942+00:00", "trade", 7.1, 28.0]
["2026-10-02T17:00:12.200944+00:00", "trade", 7.1, 16.0]
["2026-10-02T17:00:12.200967+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.200974+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.200981+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.200987+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.200993+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201008+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201015+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201022+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201029+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201035+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201037+00:00", "trade", 7.1, 2.0]
["2026-10-02T17:00:12.201045+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:00:12.201048+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201048+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201050+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201055+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201055+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201059+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201062+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201069+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201077+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201084+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201091+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201113+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:12.201120+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201128+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201135+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201142+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201145+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201148+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201151+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201151+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201164+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201171+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201177+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201184+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201191+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201198+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201205+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201219+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201232+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201240+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201267+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201273+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201280+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201287+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201293+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201299+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201333+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201333+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:00:12.201345+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201345+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201525+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201571+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201592+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.201606+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201614+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201649+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201669+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201691+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201845+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.201953+00:00", "trade", 7.1, 67.0]
["2026-10-02T17:00:12.202190+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.202464+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.202488+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.202636+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.203080+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.203580+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:00:12.205171+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.205520+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.205966+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.206336+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.206361+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.206368+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.208051+00:00", "trade", 7.1, 300.0]
["2026-10-02T17:00:12.209104+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.211123+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.211133+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.218477+00:00", "trade", 7.09, 17.0]
["2026-10-02T17:00:12.222652+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:12.222657+00:00", "trade", 7.1, 9.0]
["2026-10-02T17:00:12.222661+00:00", "trade", 7.1, 91.0]
["2026-10-02T17:00:12.222928+00:00", "trade", 7.1, 33.0]
["2026-10-02T17:00:12.223111+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.223564+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.228101+00:00", "trade", 7.09, 83.0]
["2026-10-02T17:00:12.232545+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.353011+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:12.599061+00:00", "trade", 7.095, 372.0]
["2026-10-02T17:00:13.552838+00:00", "trade", 7.09, 25.0]
["2026-10-02T17:00:16.553661+00:00", "trade", 7.09, 1.0]
["2026-10-02T17:00:20.099673+00:00", "trade", 7.0979, 100.0]
["2026-10-02T17:00:21.609501+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:21.610493+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:22.242617+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:22.243107+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:22.939646+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:22.940128+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:22.941509+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:23.012324+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:24.312690+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:24.467550+00:00", "trade", 7.0978, 17.0]
["2026-10-02T17:00:24.471355+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:24.471808+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:26.807356+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:26.815468+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:00:26.816244+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:27.545473+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:28.259573+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:29.519327+00:00", "trade", 7.0986, 1.0]
["2026-10-02T17:00:33.040613+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:33.885433+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:34.009373+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:00:41.022278+00:00", "trade", 7.1041, 100.0]
["2026-10-02T17:00:43.293063+00:00", "trade", 7.095, 5.0]
["2026-10-02T17:00:47.366307+00:00", "trade", 7.095, 300.0]
["2026-10-02T17:00:48.020971+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:48.021411+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021418+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021430+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021444+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021457+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021525+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021598+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021870+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.021902+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.114519+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:48.608471+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:49.156725+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:51.170939+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:51.454730+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:53.771606+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:56.011841+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:56.011873+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:56.012011+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:56.012429+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:56.135862+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.123562+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.123608+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.305995+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.471054+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.850104+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.875976+00:00", "trade", 7.1, 45.0]
["2026-10-02T17:00:58.875978+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:00:58.875979+00:00", "trade", 7.1, 2.0]
["2026-10-02T17:00:58.875980+00:00", "trade", 7.1, 92.0]
["2026-10-02T17:00:58.875983+00:00", "trade", 7.1, 61.0]
["2026-10-02T17:00:58.876387+00:00", "trade", 7.1, 39.0]
["2026-10-02T17:00:58.876413+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.876420+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.876427+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:00:58.876432+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876507+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876514+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876692+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876728+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876740+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876748+00:00", "trade", 7.105, 18.0]
["2026-10-02T17:00:58.876915+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876955+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.876978+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.877095+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.877109+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.877138+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.900024+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.900049+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.900426+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.900932+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901064+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901101+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901157+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901204+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901403+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901553+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.901561+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.904674+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.905114+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:58.994613+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:00:59.224149+00:00", "trade", 7.105, 2.0]
["2026-10-02T17:00:59.224623+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:00.438263+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:00.567707+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:02.445866+00:00", "trade", 7.105, 1000.0]
["2026-10-02T17:01:02.872646+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:01:07.377441+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:07.451789+00:00", "trade", 7.1069, 1.0]
["2026-10-02T17:01:12.026959+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:01:12.125817+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:12.140778+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:16.265063+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:16.354387+00:00", "trade", 7.1047, 11.0]
["2026-10-02T17:01:20.126539+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:20.648118+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:25.078602+00:00", "trade", 7.105, 5.0]
["2026-10-02T17:01:25.677347+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:25.677374+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:26.774305+00:00", "trade", 7.11, 1500.0]
["2026-10-02T17:01:26.837553+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:27.513263+00:00", "trade", 7.105, 22.0]
["2026-10-02T17:01:33.565836+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:34.389792+00:00", "trade", 7.1057, 100.0]
["2026-10-02T17:01:34.639811+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:41.205265+00:00", "trade", 7.105, 19.0]
["2026-10-02T17:01:44.448047+00:00", "trade", 7.1057, 3.0]
["2026-10-02T17:01:46.246065+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:46.249489+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:46.254252+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:46.254712+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.088055+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.088074+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.088511+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.088535+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.092207+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.195086+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:51.785430+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:01:52.990291+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:52.990307+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:52.990786+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:52.990858+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:52.991258+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:52.991295+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015513+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015514+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:01:53.015515+00:00", "trade", 7.11, 1.0]
["2026-10-02T17:01:53.015516+00:00", "trade", 7.11, 20.0]
["2026-10-02T17:01:53.015518+00:00", "trade", 7.11, 1600.0]
["2026-10-02T17:01:53.015523+00:00", "trade", 7.11, 1.0]
["2026-10-02T17:01:53.015523+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:01:53.015535+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015584+00:00", "trade", 7.11, 123.0]
["2026-10-02T17:01:53.015594+00:00", "trade", 7.11, 11.0]
["2026-10-02T17:01:53.015601+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:01:53.015654+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015669+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015682+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015690+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:01:53.015695+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015704+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015711+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015718+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015724+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015731+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015738+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015744+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015751+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015764+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015798+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015805+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015812+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015818+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015826+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015864+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015871+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015878+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:01:53.015902+00:00", "trade", 7.11, 200.0]
["2026-10-02T17:01:53.015924+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:01:53.015969+00:00", "trade", 7.11, 2.0]
["2026-10-02T17:01:53.015970+00:00", "trade", 7.11, 1000.0]
["2026-10-02T17:01:53.015970+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.015983+00:00", "trade", 7.11, 30.0]
["2026-10-02T17:01:53.016017+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016084+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016191+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016358+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016448+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016498+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016591+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016807+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.016952+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.018627+00:00", "trade", 7.11, 1.0]
["2026-10-02T17:01:53.028013+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.028519+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.044888+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.138041+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:53.232478+00:00", "trade", 7.12, 36.0]
["2026-10-02T17:01:53.240652+00:00", "trade", 7.12, 11.0]
["2026-10-02T17:01:54.199019+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:54.540878+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:54.553191+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:01:59.548604+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:00.358342+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:03.611368+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:03.807844+00:00", "trade", 7.1062, 6.0]
["2026-10-02T17:02:05.423259+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.423551+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.425520+00:00", "trade", 7.11, 13.0]
["2026-10-02T17:02:05.425957+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.425964+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.425983+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.426190+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.455382+00:00", "trade", 7.115, 49.0]
["2026-10-02T17:02:05.456125+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:05.524910+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:06.905811+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:06.906515+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:06.906778+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:06.945718+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:06.945780+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.879013+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.879022+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.879509+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.879600+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.879830+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.879962+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.903712+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:08.940153+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:02:09.348807+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:10.048596+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:10.708205+00:00", "trade", 7.0993, 100.0]
["2026-10-02T17:02:13.168602+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:13.908645+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:27.892334+00:00", "trade", 7.12, 100.0]
["2026-10-02T17:02:27.892871+00:00", "trade", 7.1199, 100.0]
["2026-10-02T17:02:32.589696+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:33.864459+00:00", "trade", 7.12, 100.0]
["2026-10-02T17:02:33.864477+00:00", "trade", 7.12, 10.0]
["2026-10-02T17:02:33.864479+00:00", "trade", 7.12, 2.0]
["2026-10-02T17:02:33.864480+00:00", "trade", 7.12, 10.0]
["2026-10-02T17:02:33.864482+00:00", "trade", 7.12, 10.0]
["2026-10-02T17:02:33.864484+00:00", "trade", 7.12, 68.0]
["2026-10-02T17:02:33.864820+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:33.864918+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:33.865152+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:33.865174+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:33.865608+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:33.866977+00:00", "trade", 7.1174, 1.0]
["2026-10-02T17:02:33.867656+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:37.223430+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:37.566997+00:00", "trade", 7.12, 68.0]
["2026-10-02T17:02:37.567000+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:37.567367+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:37.567445+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:38.109962+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:38.110771+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:38.280753+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:39.553476+00:00", "trade", 7.12, 1.0]
["2026-10-02T17:02:41.149393+00:00", "trade", 7.1088, 1.0]
["2026-10-02T17:02:44.066438+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:44.489958+00:00", "trade", 7.1191, 2000.0]
["2026-10-02T17:02:44.490991+00:00", "trade", 7.115, 16.0]
["2026-10-02T17:02:45.223047+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:02:47.367359+00:00", "trade", 7.1115, 1.0]
["2026-10-02T17:02:49.899185+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:49.905377+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:56.097385+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:58.238837+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:58.254353+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:58.256010+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:59.597777+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:02:59.598385+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:00.419026+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:03:01.870179+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:01.870202+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:01.936464+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:03:02.157134+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:02.657539+00:00", "trade", 7.1074, 23.0]
["2026-10-02T17:03:05.552046+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:07.584902+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:08.463105+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.008902+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.214420+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:03:11.214433+00:00", "trade", 7.11, 1.0]
["2026-10-02T17:03:11.214437+00:00", "trade", 7.11, 599.0]
["2026-10-02T17:03:11.214440+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.214520+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.214945+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.214991+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.215428+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.215559+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.215619+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.215899+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.216021+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.218455+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.229275+00:00", "trade", 7.11, 45.0]
["2026-10-02T17:03:11.229276+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:03:11.229278+00:00", "trade", 7.11, 8.0]
["2026-10-02T17:03:11.229279+00:00", "trade", 7.11, 147.0]
["2026-10-02T17:03:11.229664+00:00", "trade", 7.11, 30.0]
["2026-10-02T17:03:11.229957+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.229987+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.230417+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.250042+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.250998+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.251008+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.317680+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:11.650100+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:14.342793+00:00", "trade", 7.11, 6.0]
["2026-10-02T17:03:14.343192+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:14.443796+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:15.334196+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:15.334663+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:17.107359+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:17.107888+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:17.108894+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:17.111992+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:21.631638+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:03:21.632756+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:21.649351+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:21.892817+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:24.372677+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:24.373191+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:25.584911+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:27.723917+00:00", "trade", 7.118, 1.0]
["2026-10-02T17:03:29.140763+00:00", "trade", 7.1172, 1.0]
["2026-10-02T17:03:30.507722+00:00", "trade", 7.115, 30.0]
["2026-10-02T17:03:31.228575+00:00", "trade", 7.1007, 100.0]
["2026-10-02T17:03:32.437928+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:32.438412+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:34.403467+00:00", "trade", 7.115, 500.0]
["2026-10-02T17:03:36.206546+00:00", "trade", 7.115, 30.0]
["2026-10-02T17:03:38.315219+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:38.315279+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:38.354898+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:38.354905+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:38.748356+00:00", "trade", 7.1135, 1.0]
["2026-10-02T17:03:38.966182+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:39.179024+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:42.103411+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:42.103415+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:42.104213+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:42.104575+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:42.503514+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:42.873805+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:45.630123+00:00", "trade", 7.11, 12.0]
["2026-10-02T17:03:45.630126+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:46.210551+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:03:46.211004+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:03:46.217391+00:00", "trade", 7.115, 240.0]
["2026-10-02T17:03:46.219363+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:03:46.220166+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:46.220231+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:03:46.240044+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:03:46.280248+00:00", "trade", 7.115, 260.0]
["2026-10-02T17:03:46.502194+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:47.918209+00:00", "trade", 7.1199, 135.0]
["2026-10-02T17:03:47.919032+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:48.384917+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:48.385392+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:50.738072+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:50.738100+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:50.738678+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:03:59.054796+00:00", "trade", 7.1172, 27.0]
["2026-10-02T17:03:59.075511+00:00", "trade", 7.1172, 1.0]
["2026-10-02T17:03:59.189384+00:00", "trade", 7.1172, 1.0]
["2026-10-02T17:04:00.107902+00:00", "trade", 7.1161, 6.0]
["2026-10-02T17:04:08.941381+00:00", "trade", 7.1161, 12.0]
["2026-10-02T17:04:12.165449+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:04:12.165520+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:14.977928+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:15.033158+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:15.033209+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:15.033547+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:15.033641+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:15.033864+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063835+00:00", "trade", 7.11, 24.0]
["2026-10-02T17:04:17.063836+00:00", "trade", 7.11, 200.0]
["2026-10-02T17:04:17.063838+00:00", "trade", 7.11, 1000.0]
["2026-10-02T17:04:17.063892+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063899+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063906+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063909+00:00", "trade", 7.11, 7.0]
["2026-10-02T17:04:17.063911+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:17.063913+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063920+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063925+00:00", "trade", 7.11, 10.0]
["2026-10-02T17:04:17.063927+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063934+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063941+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.063948+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064315+00:00", "trade", 7.11, 37.0]
["2026-10-02T17:04:17.064317+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:17.064317+00:00", "trade", 7.11, 10.0]
["2026-10-02T17:04:17.064318+00:00", "trade", 7.11, 412.0]
["2026-10-02T17:04:17.064344+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064345+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064352+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064388+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064411+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064444+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064514+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064559+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064894+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:17.064926+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.064945+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.064973+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.064980+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065007+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065014+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065048+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065055+00:00", "trade", 7.11, 15.0]
["2026-10-02T17:04:17.065210+00:00", "trade", 7.11, 588.0]
["2026-10-02T17:04:17.065395+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065512+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065805+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.065974+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.066537+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.069782+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.160060+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.165116+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.165131+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.165190+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.490910+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.846298+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.846345+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.846741+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.846857+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.889381+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:17.983840+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:18.015328+00:00", "trade", 7.11, 200.0]
["2026-10-02T17:04:18.015438+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015446+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015454+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015461+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015468+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015475+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015488+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015579+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015592+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015599+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015619+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015623+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:18.015626+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015630+00:00", "trade", 7.11, 200.0]
["2026-10-02T17:04:18.015633+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015637+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:18.015646+00:00", "trade", 7.11, 40.0]
["2026-10-02T17:04:18.015795+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015813+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015825+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015839+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:04:18.015902+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:18.015916+00:00", "trade", 7.11, 200.0]
["2026-10-02T17:04:18.015943+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016084+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016100+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016188+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016201+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:04:18.016214+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016233+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016300+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016308+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016356+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016366+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016432+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016493+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016581+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016638+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016656+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016831+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.016920+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:04:18.016959+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:04:18.016961+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.017091+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.017549+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.131146+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:18.216880+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:19.916708+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:20.179636+00:00", "trade", 7.1172, 1.0]
["2026-10-02T17:04:21.415218+00:00", "trade", 7.12, 1.0]
["2026-10-02T17:04:22.272001+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:22.990707+00:00", "trade", 7.12, 17.0]
["2026-10-02T17:04:22.991515+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:23.385458+00:00", "trade", 7.12, 1.0]
["2026-10-02T17:04:24.663117+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:25.619181+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:26.223537+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:26.359372+00:00", "trade", 7.115, 199.0]
["2026-10-02T17:04:26.513154+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:26.513611+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:28.361941+00:00", "trade", 7.117, 70.0]
["2026-10-02T17:04:28.364415+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:04:28.399863+00:00", "trade", 7.117, 5.0]
["2026-10-02T17:04:31.573140+00:00", "trade", 7.12, 1.0]
["2026-10-02T17:04:32.864058+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.477294+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.477345+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.477717+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.478174+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.478182+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.482227+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:34.516549+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:35.600024+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:36.887903+00:00", "trade", 7.12, 1.0]
["2026-10-02T17:04:38.216187+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:38.671572+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:38.671967+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:38.672439+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:39.510696+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:40.164565+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046396+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046447+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046490+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046507+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046547+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046610+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.046623+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.047070+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.057851+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.146876+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.263021+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.263029+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.263874+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:41.764424+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:42.779781+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:42.779810+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:42.871697+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:42.907858+00:00", "trade", 7.11, 500.0]
["2026-10-02T17:04:42.908574+00:00", "quote", 7.1, 7.12]
["2026-10-02T17:04:42.908574+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.908582+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.908709+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909045+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909060+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909075+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909139+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909154+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909195+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909253+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909342+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909503+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.909845+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:42.910692+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:04:42.950435+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.024778+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.128678+00:00", "trade", 7.105, 48.0]
["2026-10-02T17:04:43.404008+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.404544+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.449920+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.468255+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.862837+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:43.888577+00:00", "trade", 7.105, 2.0]
["2026-10-02T17:04:44.305564+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:44.355633+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:44.560620+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:44.561628+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:44.583890+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:44.992112+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:47.165057+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:47.165527+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:47.395462+00:00", "trade", 7.1074, 10.0]
["2026-10-02T17:04:47.525859+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:47.526313+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:47.556044+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:47.557538+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:48.001437+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:04:48.012698+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:48.013151+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:49.540781+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:49.541240+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:50.778503+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:50.778958+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:51.037631+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:51.988989+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:53.932939+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:53.933474+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:53.933519+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.005632+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:54.006300+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.006337+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.006344+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.006356+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.006372+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.006659+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.006802+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.099429+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.108680+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:54.109116+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:04:56.799571+00:00", "trade", 7.11, 400.0]
["2026-10-02T17:04:56.799572+00:00", "trade", 7.11, 4.0]
["2026-10-02T17:04:56.799685+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:56.799742+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:56.799754+00:00", "trade", 7.11, 200.0]
["2026-10-02T17:04:56.799755+00:00", "trade", 7.11, 100.0]
["2026-10-02T17:04:56.799810+00:00", "trade", 7.11, 133.0]
["2026-10-02T17:04:56.799951+00:00", "quote", 7.1, 7.12]
["2026-10-02T17:04:56.799958+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.799965+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.799972+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.799979+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.799993+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800007+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800133+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800160+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800170+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800183+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800189+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800215+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800260+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800429+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800439+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800465+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800492+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800513+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800626+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800652+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800796+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.800922+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.801247+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.802187+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:56.808193+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:04:58.568532+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:00.419381+00:00", "trade", 7.1114, 1.0]
["2026-10-02T17:05:01.031341+00:00", "trade", 7.115, 21.0]
["2026-10-02T17:05:01.996828+00:00", "trade", 7.115, 13.0]
["2026-10-02T17:05:02.260459+00:00", "trade", 7.12, 1.0]
["2026-10-02T17:05:04.250310+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:06.353058+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:05:08.633003+00:00", "trade", 7.1083, 41.0]
["2026-10-02T17:05:11.628936+00:00", "trade", 7.1021, 100.0]
["2026-10-02T17:05:22.659505+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:22.668899+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:23.715796+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:24.025292+00:00", "trade", 7.1186, 10.0]
["2026-10-02T17:05:25.276639+00:00", "trade", 7.115, 50.0]
["2026-10-02T17:05:26.372166+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:05:26.373104+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:26.380202+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:28.700432+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:05:28.700883+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:36.895188+00:00", "trade", 7.115, 39.0]
["2026-10-02T17:05:36.896033+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:36.896488+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:38.186742+00:00", "trade", 7.1123, 1220.0]
["2026-10-02T17:05:38.218583+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:05:38.220159+00:00", "trade", 7.115, 1.0]
["2026-10-02T17:05:40.460753+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:42.455823+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:45.524311+00:00", "trade", 7.115, 609.0]
["2026-10-02T17:05:45.895446+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:48.841227+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:52.994400+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:53.025262+00:00", "trade", 7.11, 6.0]
["2026-10-02T17:05:53.025714+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:53.025762+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:05:54.409098+00:00", "trade", 7.115, 4.0]
["2026-10-02T17:05:54.717195+00:00", "trade", 7.114, 1.0]
["2026-10-02T17:05:57.583864+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:04.926883+00:00", "trade", 7.12, 2.0]
["2026-10-02T17:06:05.894601+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:05.894852+00:00", "trade", 7.115, 13.0]
["2026-10-02T17:06:06.097963+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:07.198569+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:06:07.199083+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:08.729039+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:08.729089+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:08.729149+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:08.731724+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:09.122387+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:09.333017+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:09.621229+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:10.649505+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:16.523512+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:16.897549+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:16.898902+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:16.898915+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:17.000438+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:17.888325+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:18.172095+00:00", "trade", 7.1126, 48.0]
["2026-10-02T17:06:18.172926+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:19.113493+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:19.324661+00:00", "trade", 7.1171, 1.0]
["2026-10-02T17:06:20.121201+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:20.894655+00:00", "trade", 7.115, 13.0]
["2026-10-02T17:06:21.769127+00:00", "trade", 7.11, 6.0]
["2026-10-02T17:06:21.769130+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:23.259975+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:06:23.421473+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:23.515904+00:00", "trade", 7.115, 100.0]
["2026-10-02T17:06:23.516346+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:23.516420+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:23.532928+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:25.386357+00:00", "trade", 7.1121, 1.0]
["2026-10-02T17:06:25.619577+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.283903+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.283957+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.285417+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.369114+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.406040+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.406862+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.772365+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.773296+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:26.773361+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:28.783416+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:28.783509+00:00", "quote", 7.11, 7.12]
["2026-10-02T17:06:30.204964+00:00", "trade", 7.11, 4.0]
["2026-10-02T17:06:30.204965+00:00", "trade", 7.11, 19.0]
["2026-10-02T17:06:30.205041+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:06:30.205049+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:06:30.205056+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:06:30.205064+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:06:30.205069+00:00", "trade", 7.11, 150.0]
["2026-10-02T17:06:30.205070+00:00", "quote", 7.11, 7.11]
["2026-10-02T17:06:30.205071+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.205093+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.205102+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.205116+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.205709+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.205765+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.205783+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.318302+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:30.377866+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:06:40.703247+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:40.704633+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:41.611917+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:41.641961+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:06:43.887389+00:00", "trade", 7.1119, 12.0]
["2026-10-02T17:06:44.922675+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:45.036892+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:57.184437+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:06:57.423207+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:06:57.741901+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:00.218970+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:07:00.221798+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:01.331020+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:04.146714+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:07:04.147206+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:04.728872+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:04.907323+00:00", "trade", 7.105, 27.0]
["2026-10-02T17:07:04.986729+00:00", "trade", 7.105, 13.0]
["2026-10-02T17:07:05.810069+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:06.234087+00:00", "trade", 7.105, 4783.0]
["2026-10-02T17:07:06.239736+00:00", "trade", 7.1, 2.0]
["2026-10-02T17:07:06.242491+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:07:06.353390+00:00", "trade", 7.1078, 12.0]
["2026-10-02T17:07:07.936439+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:18.832028+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:21.546842+00:00", "trade", 7.1056, 100.0]
["2026-10-02T17:07:22.163201+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:22.912511+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:24.242271+00:00", "trade", 7.105, 6.0]
["2026-10-02T17:07:25.074083+00:00", "trade", 7.11, 300.0]
["2026-10-02T17:07:26.192804+00:00", "trade", 7.1072, 70.0]
["2026-10-02T17:07:27.556086+00:00", "trade", 7.105, 11.0]
["2026-10-02T17:07:27.556088+00:00", "trade", 7.1, 89.0]
["2026-10-02T17:07:27.556787+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.556813+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.557416+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.557864+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.558815+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.559264+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.564193+00:00", "trade", 7.1, 15.0]
["2026-10-02T17:07:27.564860+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.564916+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.564935+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.564954+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.565214+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.565390+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.565853+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.603296+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:27.703513+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:28.522769+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:28.528270+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:28.546167+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:28.577580+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:28.592123+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:29.718926+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:29.730018+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:29.848569+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:29.855463+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.113338+00:00", "trade", 7.105, 1500.0]
["2026-10-02T17:07:30.114113+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.114119+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.114569+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.114999+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.116586+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.228748+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.228827+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.228835+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.228932+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.228939+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.229318+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.320016+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.423651+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.424131+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.955464+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:30.955509+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.522929+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.523044+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.560079+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.560672+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.560748+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.560763+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.561277+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.566702+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.603686+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:32.605116+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:35.418491+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:35.418687+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:35.506092+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:36.325073+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:37.795647+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:37.839541+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:37.839591+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:37.883056+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:38.691099+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.111798+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.111840+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.273180+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.296668+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:07:39.297469+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.297634+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.297784+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.298711+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:39.701335+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:07:39.958836+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:43.956210+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:43.957271+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.084529+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.790436+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.790447+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.790901+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.791269+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.828801+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.929998+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.930100+00:00", "trade", 7.1, 18.0]
["2026-10-02T17:07:44.930107+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:44.930584+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:45.063703+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:46.980656+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:46.980715+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:46.981784+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:47.056687+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:48.040102+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:48.040172+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:49.765300+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:50.092125+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:07:50.092192+00:00", "trade", 7.1, 36.0]
["2026-10-02T17:07:50.092192+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:07:50.092193+00:00", "trade", 7.1, 17.0]
["2026-10-02T17:07:50.092271+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092279+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092287+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092293+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092300+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092382+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092521+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092561+00:00", "trade", 7.1, 5.0]
["2026-10-02T17:07:50.092561+00:00", "trade", 7.1, 140.0]
["2026-10-02T17:07:50.092561+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:07:50.092570+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:07:50.092576+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.092796+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.092898+00:00", "trade", 7.1, 2.0]
["2026-10-02T17:07:50.092898+00:00", "trade", 7.1, 5.0]
["2026-10-02T17:07:50.092985+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093047+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093118+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093138+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093148+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093342+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093381+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.093660+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.095193+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.096354+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.111279+00:00", "trade", 7.1, 11.0]
["2026-10-02T17:07:50.113214+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.250223+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.263301+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:50.439884+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:52.260867+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:52.400901+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:52.401137+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:52.615260+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:54.107704+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:07:54.225062+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:55.623963+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:55.623989+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:55.624338+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:56.301635+00:00", "trade", 7.1071, 100.0]
["2026-10-02T17:07:56.302428+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:56.323668+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:56.853308+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:07:56.853798+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:01.707982+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:02.430901+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:02.483879+00:00", "trade", 7.0997, 10.0]
["2026-10-02T17:08:02.484661+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:04.463542+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:04.466339+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:04.466341+00:00", "trade", 7.1, 67.0]
["2026-10-02T17:08:04.466397+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:08:04.466398+00:00", "trade", 7.1, 4.0]
["2026-10-02T17:08:04.466401+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:08:04.466402+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:04.466404+00:00", "trade", 7.1, 83.0]
["2026-10-02T17:08:04.466545+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:04.466730+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466758+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466766+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466773+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466787+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466793+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466799+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:04.466800+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466806+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:08:04.466810+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:08:04.466810+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:08:04.466811+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.466812+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:04.466812+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:04.466812+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.466825+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.466853+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.466860+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.466961+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.466979+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467076+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467087+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467094+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467117+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467152+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467167+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467197+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467224+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467275+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467298+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467313+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467359+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467384+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467400+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467518+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.467805+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.468348+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.468355+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.468808+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.469838+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.470285+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.473316+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:04.478336+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:08:05.333907+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:05.355850+00:00", "trade", 7.105, 18.0]
["2026-10-02T17:08:07.869242+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:07.926261+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:09.472014+00:00", "trade", 7.1, 1000.0]
["2026-10-02T17:08:09.472859+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:09.478683+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:16.319403+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:18.904465+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:22.663158+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.115755+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:08:27.314970+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.315443+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.320416+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329046+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:27.329069+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:27.329070+00:00", "trade", 7.1, 22.0]
["2026-10-02T17:08:27.329072+00:00", "trade", 7.1, 12.0]
["2026-10-02T17:08:27.329074+00:00", "trade", 7.1, 4.0]
["2026-10-02T17:08:27.329313+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329320+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329327+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329334+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329339+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:27.329341+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329343+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:27.329346+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:27.329348+00:00", "trade", 7.1, 9.0]
["2026-10-02T17:08:27.329348+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329354+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329462+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329470+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329512+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329520+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329527+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329541+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329548+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329568+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329576+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:08:27.329618+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:08:27.329624+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:08:27.329626+00:00", "quote", 7.09, 7.11]
["2026-10-02T17:08:27.329639+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329665+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329689+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329699+00:00", "trade", 7.1, 22.0]
["2026-10-02T17:08:27.329700+00:00", "trade", 7.1, 18.0]
["2026-10-02T17:08:27.329702+00:00", "trade", 7.1, 60.0]
["2026-10-02T17:08:27.329743+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329745+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329751+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329758+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329760+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329771+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329778+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329802+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329837+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329844+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.329946+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.330027+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.330106+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.330120+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.330185+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.331932+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.332375+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.335941+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:27.336397+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:28.420673+00:00", "trade", 7.095, 20.0]
["2026-10-02T17:08:28.684416+00:00", "trade", 7.094, 1.0]
["2026-10-02T17:08:29.281222+00:00", "trade", 7.09, 5.0]
["2026-10-02T17:08:29.828509+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:29.828518+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:30.577117+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:30.578136+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:30.578160+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:31.032315+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:31.032777+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:32.131151+00:00", "trade", 7.0987, 100.0]
["2026-10-02T17:08:32.287267+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:32.291655+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:34.034950+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:08:37.385887+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:37.386345+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:37.387845+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:38.124704+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:38.393562+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:38.394014+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:38.394525+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:40.371902+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:08:40.513574+00:00", "trade", 7.1076, 45.0]
["2026-10-02T17:08:42.411966+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:08:43.665780+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:43.666313+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:43.666771+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:45.628627+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:45.628643+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:45.629077+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:51.049400+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:52.223712+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:08:52.224169+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:00.884296+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:00.885377+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:00.885833+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:00.887104+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:08.082594+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:08.082958+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:08.083037+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:08.083053+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:08.083053+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:08.083104+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:08.083111+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:08.083124+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:08.083576+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:08.084448+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:08.662179+00:00", "trade", 7.0908, 500.0]
["2026-10-02T17:09:09.087473+00:00", "trade", 7.0914, 18.0]
["2026-10-02T17:09:09.663021+00:00", "trade", 7.095, 12.0]
["2026-10-02T17:09:13.087119+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:13.566951+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:09:15.129532+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:09:16.660362+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:17.953454+00:00", "trade", 7.1, 50.0]
["2026-10-02T17:09:17.953468+00:00", "trade", 7.095, 50.0]
["2026-10-02T17:09:18.234393+00:00", "trade", 7.1003, 2.0]
["2026-10-02T17:09:20.737440+00:00", "trade", 7.095, 10.0]
["2026-10-02T17:09:23.203541+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:24.843605+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:27.730284+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:29.972124+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:29.972596+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:30.306729+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:37.428747+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:09:40.971229+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:40.971264+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:40.971721+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:41.514271+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:46.596771+00:00", "trade", 7.095, 26.0]
["2026-10-02T17:09:50.093392+00:00", "trade", 7.098, 12.0]
["2026-10-02T17:09:50.912040+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:51.235546+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:51.236003+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:51.236453+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:51.695996+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:51.698319+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:52.742718+00:00", "trade", 7.0972, 5.0]
["2026-10-02T17:09:53.057299+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:53.058391+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:53.058401+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:09:55.772096+00:00", "trade", 7.1, 4.0]
["2026-10-02T17:09:55.772124+00:00", "trade", 7.095, 4.0]
["2026-10-02T17:09:55.772229+00:00", "trade", 7.095, 6.0]
["2026-10-02T17:09:57.598118+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:10:01.037389+00:00", "trade", 7.0981, 12.0]
["2026-10-02T17:10:01.088213+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:10:04.028295+00:00", "trade", 7.1039, 43.0]
["2026-10-02T17:10:06.521509+00:00", "trade", 7.095, 5.0]
["2026-10-02T17:10:06.714427+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:06.717245+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:07.073933+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:07.074767+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:10.550545+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:10.791627+00:00", "trade", 7.095, 45.0]
["2026-10-02T17:10:11.048514+00:00", "trade", 7.095, 10.0]
["2026-10-02T17:10:11.999037+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:12.002847+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:12.548795+00:00", "trade", 7.107, 2.0]
["2026-10-02T17:10:13.335291+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:13.335768+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:13.835824+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:13.836831+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:32.219868+00:00", "trade", 7.0927, 10.0]
["2026-10-02T17:10:35.644169+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:10:35.663141+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:35.663618+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:35.663946+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:37.967015+00:00", "trade", 7.095, 2000.0]
["2026-10-02T17:10:41.068695+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:43.982201+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.480416+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.522222+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.522876+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.522913+00:00", "trade", 7.1, 1100.0]
["2026-10-02T17:10:46.522915+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.522930+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.523387+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.523887+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.524501+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.524507+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.524533+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.524969+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.531146+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.538526+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.585136+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.703129+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:46.754724+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:10:46.754747+00:00", "trade", 7.09, 1.0]
["2026-10-02T17:10:46.754863+00:00", "trade", 7.095, 9.0]
["2026-10-02T17:10:47.021906+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:47.787928+00:00", "trade", 7.1069, 100.0]
["2026-10-02T17:10:48.352994+00:00", "trade", 7.1, 2.0]
["2026-10-02T17:10:48.353474+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:48.367982+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:49.051677+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:49.052189+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:52.106358+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:52.107551+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:56.255147+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:56.255616+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:57.222692+00:00", "trade", 7.1, 2.0]
["2026-10-02T17:10:57.222693+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222695+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222699+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222699+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222777+00:00", "trade", 7.1, 800.0]
["2026-10-02T17:10:57.222778+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222778+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:10:57.222784+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222819+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222882+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222895+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.222895+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222902+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222908+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222912+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222914+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222929+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222936+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222951+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222964+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222970+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222990+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.222997+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.223011+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.223018+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:10:57.223099+00:00", "trade", 7.1, 30.0]
["2026-10-02T17:10:57.223101+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:10:57.223101+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223113+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223294+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223322+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223347+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223373+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223385+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223430+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223441+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223481+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223520+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223567+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223617+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223688+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223833+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.223899+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.224327+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:10:57.224417+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:10:57.224537+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:10:57.224875+00:00", "trade", 7.105, 26.0]
["2026-10-02T17:10:57.226243+00:00", "trade", 7.105, 260.0]
["2026-10-02T17:10:57.226440+00:00", "trade", 7.105, 150.0]
["2026-10-02T17:10:57.226930+00:00", "trade", 7.105, 140.0]
["2026-10-02T17:10:57.230893+00:00", "trade", 7.105, 150.0]
["2026-10-02T17:11:01.275865+00:00", "trade", 7.105, 20.0]
["2026-10-02T17:11:03.521349+00:00", "trade", 7.1027, 61.0]
["2026-10-02T17:11:03.521706+00:00", "trade", 7.1027, 1.0]
["2026-10-02T17:11:05.028717+00:00", "trade", 7.11, 5.0]
["2026-10-02T17:11:05.029001+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.029455+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.029502+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.029532+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.029824+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.030955+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.031439+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.031896+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.032689+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.038906+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.200029+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:05.210720+00:00", "trade", 7.105, 49.0]
["2026-10-02T17:11:05.508953+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:11:06.034234+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:06.034688+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:06.034770+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:06.034778+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:07.232016+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:12.595209+00:00", "trade", 7.107, 1.0]
["2026-10-02T17:11:12.598880+00:00", "trade", 7.1068, 2.0]
["2026-10-02T17:11:12.720256+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:12.724253+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:13.499033+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:13.503427+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:15.216953+00:00", "trade", 7.1068, 200.0]
["2026-10-02T17:11:15.536153+00:00", "trade", 7.1068, 100.0]
["2026-10-02T17:11:16.439253+00:00", "trade", 7.1099, 500.0]
["2026-10-02T17:11:16.440039+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:16.440046+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:17.107692+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:17.109158+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:17.606406+00:00", "trade", 7.1068, 100.0]
["2026-10-02T17:11:17.607196+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:18.407685+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:22.013350+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:11:26.048419+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:26.048959+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:28.337137+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:28.339929+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:29.452248+00:00", "trade", 7.1, 1.0]
["2026-10-02T17:11:29.453067+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:29.453075+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:32.649754+00:00", "trade", 7.11, 5.0]
["2026-10-02T17:11:32.906865+00:00", "trade", 7.11, 5.0]
["2026-10-02T17:11:33.303986+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:33.304750+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:33.667419+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:33.958438+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:35.068970+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:35.074507+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:36.140543+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:36.146008+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:40.265901+00:00", "trade", 7.105, 16.0]
["2026-10-02T17:11:40.266349+00:00", "trade", 7.105, 11.0]
["2026-10-02T17:11:41.146029+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:41.146036+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:41.471471+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:41.482953+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:45.048488+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:45.534569+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:46.609454+00:00", "trade", 7.1067, 100.0]
["2026-10-02T17:11:46.653211+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:47.681151+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:55.948293+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:11:55.948806+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:55.948928+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:11:55.949405+00:00", "trade", 7.105, 8.0]
["2026-10-02T17:11:57.495662+00:00", "trade", 7.1072, 41.0]
["2026-10-02T17:11:57.517742+00:00", "trade", 7.1072, 1.0]
["2026-10-02T17:11:59.174416+00:00", "trade", 7.1072, 1.0]
["2026-10-02T17:11:59.202431+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:11:59.912323+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:10.323092+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:10.448137+00:00", "trade", 7.1063, 31.0]
["2026-10-02T17:12:11.203436+00:00", "trade", 7.105, 16.0]
["2026-10-02T17:12:11.203705+00:00", "trade", 7.105, 18.0]
["2026-10-02T17:12:11.203733+00:00", "trade", 7.1, 16.0]
["2026-10-02T17:12:11.204102+00:00", "trade", 7.1, 26.0]
["2026-10-02T17:12:11.204174+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204198+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204537+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204557+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204609+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204648+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204660+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204687+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.204815+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.205152+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.208536+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.210469+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.211973+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:11.263174+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.373532+00:00", "trade", 7.1001, 49.0]
["2026-10-02T17:12:11.842695+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:11.842808+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.842919+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.843248+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:11.843711+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:12.549405+00:00", "trade", 7.1004, 2.0]
["2026-10-02T17:12:13.162555+00:00", "trade", 7.1, 700.0]
["2026-10-02T17:12:13.162599+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:12:13.162601+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:13.162680+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:13.162681+00:00", "trade", 7.105, 11.0]
["2026-10-02T17:12:13.162682+00:00", "trade", 7.105, 11.0]
["2026-10-02T17:12:13.162684+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:12:13.162686+00:00", "trade", 7.1, 179.0]
["2026-10-02T17:12:13.162995+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:13.163019+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:13.163094+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:13.163155+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:12:13.163221+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:13.163394+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:13.163480+00:00", "trade", 7.1, 11.0]
["2026-10-02T17:12:13.163483+00:00", "trade", 7.1, 5.0]
["2026-10-02T17:12:13.163493+00:00", "trade", 7.1, 10.0]
["2026-10-02T17:12:13.163554+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:13.163786+00:00", "trade", 7.1, 1.0]
["2026-10-02T17:12:13.163786+00:00", "trade", 7.1, 9.0]
["2026-10-02T17:12:13.163873+00:00", "trade", 7.1, 1.0]
["2026-10-02T17:12:13.163968+00:00", "trade", 7.1, 20.0]
["2026-10-02T17:12:13.164467+00:00", "trade", 7.1, 12.0]
["2026-10-02T17:12:13.164467+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:13.164474+00:00", "trade", 7.1, 3.0]
["2026-10-02T17:12:15.026509+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:12:15.365059+00:00", "trade", 7.1, 1.0]
["2026-10-02T17:12:15.365060+00:00", "trade", 7.1, 99.0]
["2026-10-02T17:12:15.365067+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:15.365389+00:00", "quote", 7.09, 7.11]
["2026-10-02T17:12:15.365446+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:15.365538+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:15.365693+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:15.365771+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:15.365779+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:15.365849+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:15.385729+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:15.385798+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.385876+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.385917+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.386224+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.386231+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.386335+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.387364+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.496610+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.496617+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.497070+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.498151+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.502818+00:00", "trade", 7.105, 59.0]
["2026-10-02T17:12:15.503599+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.503765+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:15.504612+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:15.512670+00:00", "trade", 7.105, 42.0]
["2026-10-02T17:12:15.512739+00:00", "trade", 7.105, 58.0]
["2026-10-02T17:12:15.512824+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:15.538746+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:15.538790+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:16.711662+00:00", "trade", 7.105, 72.0]
["2026-10-02T17:12:20.071181+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:22.686040+00:00", "trade", 7.105, 13.0]
["2026-10-02T17:12:23.592906+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:23.593358+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:25.809744+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:25.810210+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:27.867014+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:31.843434+00:00", "trade", 7.1006, 10.0]
["2026-10-02T17:12:31.844362+00:00", "trade", 7.1006, 9.0]
["2026-10-02T17:12:32.089840+00:00", "trade", 7.1, 15.0]
["2026-10-02T17:12:32.089846+00:00", "trade", 7.1, 24.0]
["2026-10-02T17:12:32.089980+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.090219+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.090288+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.090295+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.090319+00:00", "trade", 7.1, 11.0]
["2026-10-02T17:12:32.090326+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.090340+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.090746+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.091053+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.091560+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.149664+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.196945+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.219621+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.219802+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.219893+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.531324+00:00", "trade", 7.105, 17.0]
["2026-10-02T17:12:32.531325+00:00", "trade", 7.1, 9.0]
["2026-10-02T17:12:32.531326+00:00", "trade", 7.1, 18.0]
["2026-10-02T17:12:32.531327+00:00", "trade", 7.1, 93.0]
["2026-10-02T17:12:32.531524+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:12:32.531524+00:00", "quote", 7.09, 7.11]
["2026-10-02T17:12:32.531606+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:32.531657+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:32.531758+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:32.531795+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.531944+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.532137+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.532329+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.532714+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.533386+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:12:32.533743+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.533869+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.533898+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.552345+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:32.634359+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:34.812421+00:00", "trade", 7.0928, 1.0]
["2026-10-02T17:12:36.320548+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:12:36.320679+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:12:36.320818+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:36.320832+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:36.320853+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:36.320867+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:12:36.320912+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:12:36.320913+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.320936+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:12:36.320941+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321007+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321051+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321068+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321153+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321182+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:36.321213+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:36.321228+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321242+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321258+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321282+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321297+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321304+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321314+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321350+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321414+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321613+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321890+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.321901+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.322984+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:36.592830+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:12:39.663127+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:12:41.147853+00:00", "trade", 7.1056, 100.0]
["2026-10-02T17:12:43.254791+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:45.254412+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:45.254864+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:49.463734+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:49.464190+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.022374+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.022466+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.022672+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.023440+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.120240+00:00", "trade", 7.1, 200.0]
["2026-10-02T17:12:52.120636+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.120693+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.120739+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.120843+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.121126+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.121302+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.121318+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.128676+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.646890+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.719484+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.719638+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:52.719826+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.292284+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.292703+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.292711+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.292730+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.292751+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.293049+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.293186+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.318574+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.318592+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.318646+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.366181+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.366188+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.368068+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:53.368521+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.635614+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.636714+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.636735+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.637188+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.889820+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.890211+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.890341+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.890730+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.890784+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.994157+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:54.994164+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:55.042079+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:55.042826+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:56.071773+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:56.072218+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:56.365937+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:56.366396+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:12:59.305204+00:00", "trade", 7.105, 423.0]
["2026-10-02T17:13:00.286560+00:00", "trade", 7.102, 183.0]
["2026-10-02T17:13:00.307968+00:00", "trade", 7.1025, 240.0]
["2026-10-02T17:13:05.061066+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.062433+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.081314+00:00", "trade", 7.105, 13.0]
["2026-10-02T17:13:05.081315+00:00", "trade", 7.1, 7.0]
["2026-10-02T17:13:05.081317+00:00", "trade", 7.1, 8.0]
["2026-10-02T17:13:05.082002+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082009+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082041+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082090+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082103+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082112+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082219+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082232+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082455+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.082492+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.083079+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.154768+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:05.383329+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:06.668863+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:13:06.669974+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:08.112000+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:09.102352+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:13:14.886780+00:00", "trade", 7.1, 6.0]
["2026-10-02T17:13:15.208853+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:13:15.209058+00:00", "trade", 7.105, 100.0]
["2026-10-02T17:13:15.209641+00:00", "trade", 7.1, 10.0]
["2026-10-02T17:13:15.210013+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.210076+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.210085+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.210112+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.210144+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.210535+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.210563+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.211907+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.502890+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.502898+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.502905+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:15.512557+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.021097+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.021120+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.021488+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.021553+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.051399+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.051406+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.051860+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.054439+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.774367+00:00", "trade", 7.105, 16.0]
["2026-10-02T17:13:17.774368+00:00", "trade", 7.105, 10.0]
["2026-10-02T17:13:17.775151+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:17.780149+00:00", "trade", 7.1001, 174.0]
["2026-10-02T17:13:17.780883+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:18.623250+00:00", "trade", 7.108, 1.0]
["2026-10-02T17:13:22.974360+00:00", "trade", 7.1, 6.0]
["2026-10-02T17:13:22.974364+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:22.974825+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:23.079102+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:23.748276+00:00", "trade", 7.1046, 8.0]
["2026-10-02T17:13:26.349016+00:00", "trade", 7.1001, 39.0]
["2026-10-02T17:13:37.076751+00:00", "trade", 7.105, 9.0]
["2026-10-02T17:13:37.077666+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.077676+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.077944+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.078995+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.080030+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.175812+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.175821+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.176650+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.397834+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.397892+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.398004+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.402343+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.534494+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.916171+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.916506+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.916518+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.916555+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.916963+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:37.919434+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:38.015398+00:00", "trade", 7.105, 1.0]
["2026-10-02T17:13:38.721625+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:38.721667+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:38.722075+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:38.744475+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:38.744623+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.239070+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.239080+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.239095+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.239813+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.241759+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.252316+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:39.252752+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:40.049660+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:42.222822+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:42.945046+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:47.648092+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:47.648262+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:47.648711+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:47.648720+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:47.649123+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:47.711403+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:48.122314+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:48.123164+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:48.468822+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:48.468830+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:48.551780+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:48.552614+00:00", "quote", 7.1, 7.11]
["2026-10-02T17:13:50.592199+00:00", "trade", 7.1, 13.0]
["2026-10-02T17:13:50.592202+00:00", "trade", 7.1, 19.0]
["2026-10-02T17:13:50.592273+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592281+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592295+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592303+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592326+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592463+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592471+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592494+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592500+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592501+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:13:50.592502+00:00", "trade", 7.1, 17.0]
["2026-10-02T17:13:50.592611+00:00", "trade", 7.1, 84.0]
["2026-10-02T17:13:50.592650+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592676+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592693+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592708+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592724+00:00", "quote", 7.1, 7.1]
["2026-10-02T17:13:50.592738+00:00", "trade", 7.1, 50.0]
["2026-10-02T17:13:50.592781+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:13:50.592783+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.592791+00:00", "trade", 7.1, 50.0]
["2026-10-02T17:13:50.592792+00:00", "trade", 7.1, 4.0]
["2026-10-02T17:13:50.592891+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.592902+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.592910+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593002+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593021+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593134+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593198+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593207+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593222+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.593469+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:50.601154+00:00", "trade", 7.1, 11.0]
["2026-10-02T17:13:51.889429+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:55.400060+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:55.400530+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:55.998932+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:56.123894+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:57.850119+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:13:59.175386+00:00", "trade", 7.1018, 8.0]
["2026-10-02T17:13:59.583157+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:00.632037+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:00.637999+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:02.088316+00:00", "trade", 7.104, 27.0]
["2026-10-02T17:14:02.722980+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:03.567904+00:00", "trade", 7.0974, 70.0]
["2026-10-02T17:14:03.762560+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:07.323667+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:07.325424+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:07.357583+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:07.657740+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:08.446007+00:00", "trade", 7.0996, 5.0]
["2026-10-02T17:14:11.323429+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:11.323447+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:11.323900+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.457926+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.458414+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.764492+00:00", "trade", 7.0988, 1000.0]
["2026-10-02T17:14:14.773947+00:00", "trade", 7.095, 5.0]
["2026-10-02T17:14:14.774417+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.774496+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.776981+00:00", "trade", 7.095, 5.0]
["2026-10-02T17:14:14.777482+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.787941+00:00", "trade", 7.1008, 1.0]
["2026-10-02T17:14:14.867411+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.905785+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:14.906174+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:16.990255+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:14:18.001097+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:18.075273+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:18.075561+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:18.705989+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:23.142768+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:23.146897+00:00", "trade", 7.095, 12.0]
["2026-10-02T17:14:23.147583+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:23.147601+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:23.147650+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:23.147945+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:25.030753+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:25.965511+00:00", "trade", 7.095, 15.0]
["2026-10-02T17:14:26.740431+00:00", "trade", 7.095, 6.0]
["2026-10-02T17:14:29.071959+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:29.826783+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:34.181084+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:37.546033+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:39.674086+00:00", "trade", 7.0964, 500.0]
["2026-10-02T17:14:39.674893+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:41.187683+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:41.189890+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:41.375232+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:41.375337+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:42.799086+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:42.799620+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.241553+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:14:43.252905+00:00", "trade", 7.095, 14.0]
["2026-10-02T17:14:43.253761+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.254022+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.262023+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:14:43.275103+00:00", "trade", 7.095, 100.0]
["2026-10-02T17:14:43.276790+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.278245+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.307387+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.309662+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.342724+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.351616+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.407391+00:00", "trade", 7.09, 12.0]
["2026-10-02T17:14:43.407396+00:00", "trade", 7.09, 12.0]
["2026-10-02T17:14:43.407866+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.407873+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.407882+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.421131+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.425587+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.627912+00:00", "trade", 7.09, 17.0]
["2026-10-02T17:14:43.629741+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.632926+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.634107+00:00", "trade", 7.095, 17.0]
["2026-10-02T17:14:43.634108+00:00", "trade", 7.095, 10.0]
["2026-10-02T17:14:43.637494+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.641285+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.647890+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.663463+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.675080+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.878397+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.920700+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.924333+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.927481+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:43.932050+00:00", "trade", 7.09, 10.0]
["2026-10-02T17:14:43.932232+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.932235+00:00", "quote", 7.08, 7.1]
["2026-10-02T17:14:43.932236+00:00", "trade", 7.09, 4.0]
["2026-10-02T17:14:43.932271+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932294+00:00", "trade", 7.09, 5.0]
["2026-10-02T17:14:43.932304+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932390+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932398+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932472+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932479+00:00", "trade", 7.09, 20.0]
["2026-10-02T17:14:43.932482+00:00", "trade", 7.09, 5.0]
["2026-10-02T17:14:43.932536+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932813+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932820+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932843+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.932886+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.933201+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.933997+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.934039+00:00", "trade", 7.085, 500.0]
["2026-10-02T17:14:43.935829+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.936697+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.948252+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.948510+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.955056+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.956456+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.956969+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.957040+00:00", "trade", 7.085, 257.0]
["2026-10-02T17:14:43.957041+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.957061+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.964223+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.967134+00:00", "trade", 7.09, 35.0]
["2026-10-02T17:14:43.967905+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.967909+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.967911+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.967913+00:00", "trade", 7.09, 39.0]
["2026-10-02T17:14:43.967914+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.967919+00:00", "trade", 7.09, 18.0]
["2026-10-02T17:14:43.967921+00:00", "trade", 7.09, 200.0]
["2026-10-02T17:14:43.967922+00:00", "trade", 7.09, 7.0]
["2026-10-02T17:14:43.967924+00:00", "trade", 7.09, 200.0]
["2026-10-02T17:14:43.967983+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968000+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968003+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.968014+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968021+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968028+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968036+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968065+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968202+00:00", "trade", 7.09, 9.0]
["2026-10-02T17:14:43.968276+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968336+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.968338+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.968413+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968563+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.968571+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968694+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.968957+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:14:43.969160+00:00", "trade", 7.09, 62.0]
["2026-10-02T17:14:43.969473+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:14:43.969516+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.969519+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:14:43.969523+00:00", "trade", 7.09, 41.0]
["2026-10-02T17:14:43.969526+00:00", "trade", 7.09, 39.0]
["2026-10-02T17:14:43.969559+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:14:43.969585+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:14:43.969910+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.970074+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.970088+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.970468+00:00", "trade", 7.09, 5.0]
["2026-10-02T17:14:43.970468+00:00", "trade", 7.09, 79.0]
["2026-10-02T17:14:43.972220+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.974609+00:00", "trade", 7.09, 39.0]
["2026-10-02T17:14:43.977006+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:43.977734+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.977822+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.978914+00:00", "trade", 7.09, 35.0]
["2026-10-02T17:14:43.979370+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.979906+00:00", "trade", 7.09, 39.0]
["2026-10-02T17:14:43.981717+00:00", "trade", 7.09, 2.0]
["2026-10-02T17:14:43.984575+00:00", "trade", 7.09, 39.0]
["2026-10-02T17:14:43.985443+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.986236+00:00", "trade", 7.09, 90.0]
["2026-10-02T17:14:43.987230+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.987577+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.989133+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.992606+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.992674+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:43.992727+00:00", "trade", 7.09, 40.0]
["2026-10-02T17:14:43.993311+00:00", "trade", 7.09, 3.0]
["2026-10-02T17:14:43.993314+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:43.993712+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.000581+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.004289+00:00", "trade", 7.09, 13.0]
["2026-10-02T17:14:44.005250+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.006645+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.007106+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.007577+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.007612+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.007691+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.008452+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.008525+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.008553+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.010971+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.011194+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.015002+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.015280+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.040429+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.040458+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.044391+00:00", "trade", 7.085, 10.0]
["2026-10-02T17:14:44.045712+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.070941+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:44.083324+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.119556+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.122155+00:00", "trade", 7.08, 3.0]
["2026-10-02T17:14:44.204004+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.214513+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.214552+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.251969+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.252010+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.255449+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.257112+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:14:44.306589+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.306639+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.319104+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.321165+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.348891+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.408708+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.411975+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.412005+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.412397+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.418307+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.418314+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.418368+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.454702+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.458432+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.463829+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.517090+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.518657+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.525916+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.532260+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.918781+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:44.919432+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.018268+00:00", "trade", 7.09, 9.0]
["2026-10-02T17:14:45.020061+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.025694+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.033517+00:00", "trade", 7.09, 59.0]
["2026-10-02T17:14:45.086607+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.093727+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.206674+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.257044+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.257539+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.257603+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.398163+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.398614+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.454737+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.455249+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.466656+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.467108+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.606099+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.606363+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.606377+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.729120+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.729126+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.729323+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:45.729627+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:47.587813+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:48.076623+00:00", "trade", 7.09, 1.0]
["2026-10-02T17:14:48.077260+00:00", "trade", 7.09, 26.0]
["2026-10-02T17:14:48.077678+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:48.605036+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.262132+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.262814+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.262830+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.669539+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.669673+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.670151+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:50.671491+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.302817+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.302882+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:51.303432+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303433+00:00", "trade", 7.09, 113.0]
["2026-10-02T17:14:51.303434+00:00", "trade", 7.09, 37.0]
["2026-10-02T17:14:51.303437+00:00", "trade", 7.09, 10.0]
["2026-10-02T17:14:51.303438+00:00", "trade", 7.09, 9.0]
["2026-10-02T17:14:51.303439+00:00", "trade", 7.09, 200.0]
["2026-10-02T17:14:51.303441+00:00", "trade", 7.09, 9.0]
["2026-10-02T17:14:51.303441+00:00", "trade", 7.09, 200.0]
["2026-10-02T17:14:51.303444+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:51.303446+00:00", "trade", 7.09, 13.0]
["2026-10-02T17:14:51.303448+00:00", "trade", 7.09, 10.0]
["2026-10-02T17:14:51.303449+00:00", "trade", 7.09, 19.0]
["2026-10-02T17:14:51.303451+00:00", "trade", 7.09, 9.0]
["2026-10-02T17:14:51.303509+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303510+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303517+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303522+00:00", "trade", 7.09, 11.0]
["2026-10-02T17:14:51.303523+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303537+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303544+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:14:51.303545+00:00", "quote", 7.08, 7.1]
["2026-10-02T17:14:51.303546+00:00", "trade", 7.09, 13.0]
["2026-10-02T17:14:51.303546+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:14:51.303551+00:00", "quote", 7.08, 7.1]
["2026-10-02T17:14:51.303556+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303655+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303672+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303679+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303685+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303691+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303698+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303704+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303710+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303717+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303730+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303757+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303774+00:00", "trade", 7.09, 20.0]
["2026-10-02T17:14:51.303899+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.303993+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.304108+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.304139+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.304362+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.304608+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.305504+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.540623+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:14:51.540626+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:14:51.540628+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:14:51.540868+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.541022+00:00", "trade", 7.1, 100.0]
["2026-10-02T17:14:51.541130+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.541166+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.541358+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.541428+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.541608+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.543398+00:00", "trade", 7.1, 9.0]
["2026-10-02T17:14:51.550785+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.552647+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:51.590712+00:00", "trade", 7.1, 51.0]
["2026-10-02T17:14:51.845496+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:52.885430+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:52.885908+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:55.227843+00:00", "trade", 7.1004, 100.0]
["2026-10-02T17:14:59.609079+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:59.609862+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:59.611446+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:14:59.611895+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:01.942100+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:15:01.944318+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:06.669363+00:00", "trade", 7.0921, 2.0]
["2026-10-02T17:15:13.988362+00:00", "trade", 7.0953, 1375.0]
["2026-10-02T17:15:13.989829+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:14.174331+00:00", "trade", 7.095, 1.0]
["2026-10-02T17:15:25.676657+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:31.498772+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:31.499253+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:32.209303+00:00", "trade", 7.0958, 100.0]
["2026-10-02T17:15:33.545331+00:00", "trade", 7.095, 16.0]
["2026-10-02T17:15:33.545333+00:00", "trade", 7.095, 11.0]
["2026-10-02T17:15:33.545820+00:00", "trade", 7.095, 200.0]
["2026-10-02T17:15:33.546090+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.546352+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.553705+00:00", "trade", 7.09, 2880.0]
["2026-10-02T17:15:33.553775+00:00", "trade", 7.091, 591.0]
["2026-10-02T17:15:33.553916+00:00", "trade", 7.09, 3300.0]
["2026-10-02T17:15:33.554088+00:00", "trade", 7.095, 12.0]
["2026-10-02T17:15:33.554236+00:00", "trade", 7.09, 10.0]
["2026-10-02T17:15:33.554255+00:00", "trade", 7.09, 396.0]
["2026-10-02T17:15:33.554599+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554623+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554632+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554641+00:00", "trade", 7.09, 1006.0]
["2026-10-02T17:15:33.554666+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554673+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554680+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554687+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554695+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554702+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554722+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.554735+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.555123+00:00", "trade", 7.095, 16.0]
["2026-10-02T17:15:33.555124+00:00", "trade", 7.095, 14.0]
["2026-10-02T17:15:33.555126+00:00", "trade", 7.09, 25.0]
["2026-10-02T17:15:33.555127+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:15:33.555130+00:00", "trade", 7.09, 670.0]
["2026-10-02T17:15:33.555131+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.555138+00:00", "quote", 7.09, 7.1]
["2026-10-02T17:15:33.555152+00:00", "trade", 7.09, 30.0]
["2026-10-02T17:15:33.555154+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:15:33.555173+00:00", "trade", 7.09, 200.0]
["2026-10-02T17:15:33.555179+00:00", "trade", 7.09, 17.0]
["2026-10-02T17:15:33.555507+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:15:33.555516+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:15:33.555521+00:00", "quote", 7.09, 7.09]
["2026-10-02T17:15:33.555522+00:00", "trade", 7.09, 200.0]
["2026-10-02T17:15:33.555523+00:00", "trade", 7.09, 4.0]
["2026-10-02T17:15:33.555524+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555528+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555534+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555540+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555548+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555555+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555569+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555576+00:00", "trade", 7.09, 100.0]
["2026-10-02T17:15:33.555605+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.555669+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.556021+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.556036+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.556116+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.556505+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.556703+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.557966+00:00", "trade", 7.085, 257.0]
["2026-10-02T17:15:33.557998+00:00", "trade", 7.085, 260.0]
["2026-10-02T17:15:33.558007+00:00", "trade", 7.085, 260.0]
["2026-10-02T17:15:33.558188+00:00", "trade", 7.085, 258.0]
["2026-10-02T17:15:33.558190+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:15:33.558248+00:00", "trade", 7.085, 205.0]
["2026-10-02T17:15:33.558271+00:00", "trade", 7.085, 205.0]
["2026-10-02T17:15:33.558326+00:00", "trade", 7.085, 205.0]
["2026-10-02T17:15:33.558368+00:00", "trade", 7.085, 205.0]
["2026-10-02T17:15:33.558590+00:00", "trade", 7.085, 257.0]
["2026-10-02T17:15:33.558591+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:15:33.558676+00:00", "trade", 7.085, 23.0]
["2026-10-02T17:15:33.558778+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.565404+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.567305+00:00", "trade", 7.08, 7600.0]
["2026-10-02T17:15:33.567437+00:00", "trade", 7.08, 600.0]
["2026-10-02T17:15:33.567457+00:00", "trade", 7.081, 700.0]
["2026-10-02T17:15:33.567465+00:00", "trade", 7.08, 600.0]
["2026-10-02T17:15:33.567607+00:00", "trade", 7.08, 2900.0]
["2026-10-02T17:15:33.567627+00:00", "trade", 7.08, 257.0]
["2026-10-02T17:15:33.567919+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:15:33.568059+00:00", "trade", 7.08, 108.0]
["2026-10-02T17:15:33.568286+00:00", "trade", 7.08, 1000.0]
["2026-10-02T17:15:33.568555+00:00", "trade", 7.08, 983.0]
["2026-10-02T17:15:33.568911+00:00", "trade", 7.08, 257.0]
["2026-10-02T17:15:33.569595+00:00", "trade", 7.08, 14424.0]
["2026-10-02T17:15:33.571863+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:33.587796+00:00", "trade", 7.085, 260.0]
["2026-10-02T17:15:33.587835+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.065878+00:00", "trade", 7.085, 50.0]
["2026-10-02T17:15:34.066726+00:00", "trade", 7.085, 51.0]
["2026-10-02T17:15:34.071956+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.512071+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.512097+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.512546+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.513044+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.513055+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:34.513510+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:36.200765+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:36.201434+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:36.201571+00:00", "trade", 7.09, 68.0]
["2026-10-02T17:15:36.202052+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:36.202851+00:00", "trade", 7.09, 11.0]
["2026-10-02T17:15:36.203383+00:00", "trade", 7.09, 10.0]
["2026-10-02T17:15:37.368808+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:40.059834+00:00", "trade", 7.0876, 39.0]
["2026-10-02T17:15:40.445637+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:40.477544+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:40.552455+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:41.782914+00:00", "trade", 7.0899, 1000.0]
["2026-10-02T17:15:43.875837+00:00", "trade", 7.085, 6.0]
["2026-10-02T17:15:44.012227+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:44.155570+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:46.309016+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:15:47.363029+00:00", "trade", 7.0863, 11.0]
["2026-10-02T17:15:47.719076+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:47.720122+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:48.003767+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:15:50.659046+00:00", "trade", 7.0899, 3.0]
["2026-10-02T17:16:00.995986+00:00", "trade", 7.0899, 1000.0]
["2026-10-02T17:16:03.319211+00:00", "trade", 7.0866, 20.0]
["2026-10-02T17:16:06.391671+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:10.775160+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:10.775648+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:11.526288+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:16:13.847608+00:00", "trade", 7.085, 12.0]
["2026-10-02T17:16:18.455802+00:00", "trade", 7.0871, 30.0]
["2026-10-02T17:16:18.517003+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:18.517734+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:19.786506+00:00", "trade", 7.09, 1.0]
["2026-10-02T17:16:19.787233+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:19.787250+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:19.872674+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:22.868679+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.320350+00:00", "trade", 7.085, 258.0]
["2026-10-02T17:16:23.320351+00:00", "trade", 7.085, 10.0]
["2026-10-02T17:16:23.320355+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:16:23.320371+00:00", "trade", 7.085, 205.0]
["2026-10-02T17:16:23.320395+00:00", "trade", 7.085, 205.0]
["2026-10-02T17:16:23.320512+00:00", "trade", 7.085, 200.0]
["2026-10-02T17:16:23.320661+00:00", "trade", 7.085, 39.0]
["2026-10-02T17:16:23.320719+00:00", "trade", 7.085, 257.0]
["2026-10-02T17:16:23.320720+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:16:23.320810+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:16:23.324314+00:00", "trade", 7.08, 23.0]
["2026-10-02T17:16:23.324325+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.324402+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.324880+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.325337+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.325365+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.325382+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.329414+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.331639+00:00", "trade", 7.08, 382.0]
["2026-10-02T17:16:23.332345+00:00", "trade", 7.08, 313.0]
["2026-10-02T17:16:23.333118+00:00", "trade", 7.085, 33.0]
["2026-10-02T17:16:23.333118+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333119+00:00", "trade", 7.08, 1457.0]
["2026-10-02T17:16:23.333121+00:00", "trade", 7.08, 2065.0]
["2026-10-02T17:16:23.333122+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333125+00:00", "trade", 7.08, 51.0]
["2026-10-02T17:16:23.333126+00:00", "trade", 7.08, 5.0]
["2026-10-02T17:16:23.333129+00:00", "trade", 7.08, 5.0]
["2026-10-02T17:16:23.333129+00:00", "trade", 7.08, 6.0]
["2026-10-02T17:16:23.333133+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333142+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333149+00:00", "trade", 7.08, 310.0]
["2026-10-02T17:16:23.333155+00:00", "trade", 7.08, 36.0]
["2026-10-02T17:16:23.333156+00:00", "trade", 7.08, 5.0]
["2026-10-02T17:16:23.333216+00:00", "trade", 7.08, 5.0]
["2026-10-02T17:16:23.333225+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333226+00:00", "trade", 7.08, 30.0]
["2026-10-02T17:16:23.333242+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333249+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333263+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333270+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333297+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333311+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333317+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333317+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333332+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333339+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333346+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:23.333361+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333383+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333390+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333396+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333403+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333410+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333416+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333438+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333453+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333475+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333495+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:23.333513+00:00", "trade", 7.08, 61.0]
["2026-10-02T17:16:23.333515+00:00", "trade", 7.08, 12.0]
["2026-10-02T17:16:23.333515+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333517+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333549+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333550+00:00", "trade", 7.08, 36.0]
["2026-10-02T17:16:23.333559+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333631+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333635+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:23.333697+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333745+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333796+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333811+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.333872+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334009+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334062+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334109+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334314+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334407+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334488+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334699+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334707+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.334886+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.335287+00:00", "trade", 7.08, 53.0]
["2026-10-02T17:16:23.337083+00:00", "trade", 7.075, 33.0]
["2026-10-02T17:16:23.340331+00:00", "trade", 7.075, 23.0]
["2026-10-02T17:16:23.344998+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:16:23.345034+00:00", "trade", 7.071, 200.0]
["2026-10-02T17:16:23.345196+00:00", "trade", 7.07, 167.0]
["2026-10-02T17:16:23.345214+00:00", "trade", 7.071, 400.0]
["2026-10-02T17:16:23.346155+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:23.346842+00:00", "trade", 7.0758, 629.0]
["2026-10-02T17:16:26.843067+00:00", "trade", 7.0785, 1000.0]
["2026-10-02T17:16:26.843807+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:26.843862+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:26.843871+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:26.843924+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:26.844392+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:26.952812+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.212962+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.215223+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.539498+00:00", "trade", 7.0777, 39.0]
["2026-10-02T17:16:28.540757+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.541219+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.746230+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.746751+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.747204+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.828044+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.828533+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:28.828984+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:31.363136+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:32.713160+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:34.288680+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:34.289129+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:34.897301+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:37.501580+00:00", "trade", 7.08, 128.0]
["2026-10-02T17:16:40.675227+00:00", "trade", 7.0834, 8.0]
["2026-10-02T17:16:40.950337+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:16:40.985457+00:00", "trade", 7.08, 25.0]
["2026-10-02T17:16:40.985459+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:40.985460+00:00", "trade", 7.08, 4.0]
["2026-10-02T17:16:40.985499+00:00", "trade", 7.08, 80.0]
["2026-10-02T17:16:40.985526+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985533+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985540+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985546+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985552+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985573+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985875+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.985910+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:16:40.986016+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:16:40.986016+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986195+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986251+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986303+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986417+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986436+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986443+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986504+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986520+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986547+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986554+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986772+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986925+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.986984+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.988480+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:40.990190+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:41.585637+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:16:41.585688+00:00", "trade", 7.085, 900.0]
["2026-10-02T17:16:46.834349+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:46.834815+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:46.834823+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:46.834841+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:46.835301+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:51.898401+00:00", "trade", 7.0827, 7.0]
["2026-10-02T17:16:51.903726+00:00", "trade", 7.0799, 1.0]
["2026-10-02T17:16:51.903752+00:00", "trade", 7.0808, 1.0]
["2026-10-02T17:16:54.006258+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.036507+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.036958+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.627816+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.627902+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.628258+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.628361+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.628395+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.628711+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.628841+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:54.628864+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:55.689648+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:55.690116+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:55.690122+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:57.902144+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:58.575637+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:16:59.055459+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:59.055540+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:59.055890+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:59.055995+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:59.056189+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:59.056636+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:16:59.056645+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:00.211932+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:00.212402+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:00.212410+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:03.957026+00:00", "trade", 7.085, 22.0]
["2026-10-02T17:17:05.058518+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:05.059239+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:05.061994+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:05.066863+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:05.229959+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:05.745539+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:08.743685+00:00", "trade", 7.0873, 1.0]
["2026-10-02T17:17:08.822884+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:08.823345+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:20.009223+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:20.011340+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:20.282950+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:22.820354+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:22.820809+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:22.820846+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:22.821296+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:24.273309+00:00", "trade", 7.09, 300.0]
["2026-10-02T17:17:24.273637+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:24.274048+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:31.853324+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:31.853779+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:31.856168+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:32.603712+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:32.604250+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:35.527835+00:00", "trade", 7.0874, 69.0]
["2026-10-02T17:17:39.097271+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:39.097820+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:39.098396+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:40.801523+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:41.055841+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:41.056309+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:41.056360+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.529089+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.574826+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.673638+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:17:42.673710+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:17:42.673951+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:17:42.674245+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:17:42.674583+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.674646+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.732354+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:17:42.732743+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.732751+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.732842+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.733202+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:42.762036+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:46.704859+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:46.996711+00:00", "trade", 7.088, 50.0]
["2026-10-02T17:17:47.016605+00:00", "trade", 7.0878, 50.0]
["2026-10-02T17:17:50.903171+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:55.771350+00:00", "trade", 7.0897, 1.0]
["2026-10-02T17:17:58.349760+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:17:59.081176+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:59.081632+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:59.081652+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:17:59.082105+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:02.200749+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:02.654118+00:00", "trade", 7.0819, 19.0]
["2026-10-02T17:18:03.410287+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:18:07.041070+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:18:07.041429+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.041855+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.041918+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.041944+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.041954+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.042399+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.043577+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:07.044020+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:08.434953+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:09.473732+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:11.950197+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:11.950268+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:13.864731+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:13.865182+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:14.558276+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:14.558728+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:15.443280+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:16.022626+00:00", "trade", 7.085, 2.0]
["2026-10-02T17:18:16.022654+00:00", "trade", 7.08, 2.0]
["2026-10-02T17:18:16.022759+00:00", "trade", 7.085, 37.0]
["2026-10-02T17:18:16.645015+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:18:17.150681+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:17.152560+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:17.153023+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:18.700457+00:00", "trade", 7.0899, 5.0]
["2026-10-02T17:18:19.180897+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:19.301862+00:00", "trade", 7.085, 10.0]
["2026-10-02T17:18:20.281219+00:00", "trade", 7.0839, 45.0]
["2026-10-02T17:18:20.945972+00:00", "trade", 7.08, 6.0]
["2026-10-02T17:18:20.946440+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:21.947992+00:00", "trade", 7.0836, 1.0]
["2026-10-02T17:18:25.759723+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:25.760180+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:26.638994+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:18:27.745735+00:00", "trade", 7.0826, 7.0]
["2026-10-02T17:18:32.845312+00:00", "trade", 7.08, 15.0]
["2026-10-02T17:18:32.845313+00:00", "trade", 7.08, 4.0]
["2026-10-02T17:18:32.845316+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:18:32.845345+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:18:32.845354+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845361+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845368+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845375+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845381+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845388+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845395+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845397+00:00", "trade", 7.08, 17.0]
["2026-10-02T17:18:32.845401+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845409+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845416+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845472+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845595+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:18:32.845603+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845618+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845625+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845633+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845646+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845652+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845660+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:18:32.845700+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:18:32.845701+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.845961+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.845970+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846074+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846087+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846134+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846176+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846186+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846371+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846492+00:00", "trade", 7.08, 12.0]
["2026-10-02T17:18:32.846494+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846606+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.846986+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.848004+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.857463+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:18:32.857950+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.860185+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:18:32.860989+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.866328+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.881618+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.888498+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:32.932714+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:33.525062+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:33.667805+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:33.784378+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:34.978816+00:00", "trade", 7.0799, 1000.0]
["2026-10-02T17:18:35.177481+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:35.177964+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:38.076700+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:18:40.951759+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:18:40.952170+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:40.952301+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:40.964223+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:41.151348+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:43.580574+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.163929+00:00", "trade", 7.075, 258.0]
["2026-10-02T17:18:45.163931+00:00", "trade", 7.075, 11.0]
["2026-10-02T17:18:45.163932+00:00", "trade", 7.075, 500.0]
["2026-10-02T17:18:45.163933+00:00", "trade", 7.075, 731.0]
["2026-10-02T17:18:45.163969+00:00", "trade", 7.075, 205.0]
["2026-10-02T17:18:45.163972+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:18:45.163986+00:00", "trade", 7.075, 205.0]
["2026-10-02T17:18:45.163990+00:00", "trade", 7.075, 300.0]
["2026-10-02T17:18:45.164044+00:00", "trade", 7.075, 144.0]
["2026-10-02T17:18:45.164125+00:00", "trade", 7.075, 205.0]
["2026-10-02T17:18:45.164232+00:00", "trade", 7.075, 12.0]
["2026-10-02T17:18:45.164319+00:00", "trade", 7.075, 257.0]
["2026-10-02T17:18:45.164322+00:00", "trade", 7.075, 300.0]
["2026-10-02T17:18:45.164322+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:18:45.164378+00:00", "trade", 7.075, 300.0]
["2026-10-02T17:18:45.164512+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.164536+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.164866+00:00", "trade", 7.07, 16.0]
["2026-10-02T17:18:45.165034+00:00", "trade", 7.07, 12.0]
["2026-10-02T17:18:45.165235+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.165289+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.165416+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.165745+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.165916+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.166146+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:18:45.174166+00:00", "trade", 7.071, 170.0]
["2026-10-02T17:18:45.174196+00:00", "trade", 7.07, 269.0]
["2026-10-02T17:18:45.174686+00:00", "trade", 7.07, 328.0]
["2026-10-02T17:18:45.175160+00:00", "trade", 7.07, 20.0]
["2026-10-02T17:18:45.175162+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.175163+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.175165+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:18:45.175167+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.175170+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.175170+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:18:45.175190+00:00", "trade", 7.07, 141.0]
["2026-10-02T17:18:45.175192+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.175199+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.175329+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.175372+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.175379+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.175381+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175387+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175393+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175400+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175414+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175427+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175447+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175475+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175491+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175580+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.175580+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.175580+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.175581+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:18:45.175627+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.175663+00:00", "trade", 7.07, 20.0]
["2026-10-02T17:18:45.175736+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175827+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175870+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175879+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175954+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.175965+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.176026+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.176336+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.176924+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.177949+00:00", "trade", 7.065, 258.0]
["2026-10-02T17:18:45.178349+00:00", "trade", 7.065, 257.0]
["2026-10-02T17:18:45.178425+00:00", "trade", 7.065, 257.0]
["2026-10-02T17:18:45.178437+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.186902+00:00", "trade", 7.06, 1600.0]
["2026-10-02T17:18:45.186910+00:00", "trade", 7.061, 2000.0]
["2026-10-02T17:18:45.186982+00:00", "trade", 7.06, 1400.0]
["2026-10-02T17:18:45.187053+00:00", "trade", 7.06, 257.0]
["2026-10-02T17:18:45.187080+00:00", "trade", 7.06, 257.0]
["2026-10-02T17:18:45.187432+00:00", "trade", 7.06, 257.0]
["2026-10-02T17:18:45.187471+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.187583+00:00", "trade", 7.061, 2621.0]
["2026-10-02T17:18:45.188061+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:18:45.188062+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188063+00:00", "trade", 7.06, 5.0]
["2026-10-02T17:18:45.188064+00:00", "trade", 7.06, 98.0]
["2026-10-02T17:18:45.188065+00:00", "trade", 7.06, 400.0]
["2026-10-02T17:18:45.188068+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188083+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188133+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188133+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188141+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188147+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188147+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188148+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188149+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188154+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188155+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188155+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188156+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188157+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188162+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188168+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188176+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188183+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188190+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188197+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188205+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188213+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188307+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188323+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.188338+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188345+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188352+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188365+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188372+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188379+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188387+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188393+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188399+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188406+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188416+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188417+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188419+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188425+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.188431+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.188432+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188439+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188440+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188457+00:00", "trade", 7.06, 5.0]
["2026-10-02T17:18:45.188528+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188540+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188596+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188627+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188635+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188726+00:00", "trade", 7.06, 65.0]
["2026-10-02T17:18:45.188731+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:18:45.188767+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188773+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188780+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188789+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188824+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188855+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188864+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188877+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188912+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188927+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188938+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.188946+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189089+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.189090+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.189091+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.189092+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:18:45.189098+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.189098+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.189098+00:00", "trade", 7.06, 5.0]
["2026-10-02T17:18:45.189102+00:00", "trade", 7.06, 39.0]
["2026-10-02T17:18:45.189106+00:00", "trade", 7.06, 39.0]
["2026-10-02T17:18:45.189156+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189161+00:00", "trade", 7.06, 300.0]
["2026-10-02T17:18:45.189166+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189168+00:00", "trade", 7.06, 83.0]
["2026-10-02T17:18:45.189170+00:00", "trade", 7.06, 47.0]
["2026-10-02T17:18:45.189171+00:00", "trade", 7.06, 98.0]
["2026-10-02T17:18:45.189173+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189176+00:00", "trade", 7.06, 8.0]
["2026-10-02T17:18:45.189177+00:00", "trade", 7.06, 76.0]
["2026-10-02T17:18:45.189179+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189186+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189193+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189200+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189206+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189213+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189215+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189220+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189227+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189241+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189247+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189254+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189262+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189269+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:18:45.189276+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189284+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189290+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189297+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189303+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189310+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189316+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189323+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189336+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189350+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189357+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189479+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:18:45.189491+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:18:45.189524+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.189533+00:00", "trade", 7.06, 62.0]
["2026-10-02T17:18:45.189763+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.189938+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.189988+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.189997+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.190103+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.190133+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.190546+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.190588+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.191232+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.191244+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.191505+00:00", "trade", 7.061, 16.0]
["2026-10-02T17:18:45.191520+00:00", "trade", 7.06, 400.0]
["2026-10-02T17:18:45.191936+00:00", "trade", 7.06, 171.0]
["2026-10-02T17:18:45.192023+00:00", "trade", 7.06, 2.0]
["2026-10-02T17:18:45.192087+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:18:45.192088+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.192217+00:00", "trade", 7.06, 1100.0]
["2026-10-02T17:18:45.192303+00:00", "trade", 7.06, 229.0]
["2026-10-02T17:18:45.192350+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.192361+00:00", "trade", 7.06, 9.0]
["2026-10-02T17:18:45.192462+00:00", "trade", 7.06, 413.0]
["2026-10-02T17:18:45.193133+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.193615+00:00", "trade", 7.06, 996.0]
["2026-10-02T17:18:45.193617+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.193835+00:00", "trade", 7.06, 21.0]
["2026-10-02T17:18:45.195623+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:18:45.196178+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.197421+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.204091+00:00", "trade", 7.06, 257.0]
["2026-10-02T17:18:45.218578+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.226334+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:18:45.226397+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.226663+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.226706+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.226928+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.227084+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.231522+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.314739+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.427923+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.427923+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.427924+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:18:45.427926+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.427929+00:00", "trade", 7.07, 101.0]
["2026-10-02T17:18:45.427948+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.428021+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.428050+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.428064+00:00", "trade", 7.07, 32.0]
["2026-10-02T17:18:45.428072+00:00", "trade", 7.07, 68.0]
["2026-10-02T17:18:45.428085+00:00", "trade", 7.07, 32.0]
["2026-10-02T17:18:45.428098+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.428130+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.428169+00:00", "trade", 7.07, 68.0]
["2026-10-02T17:18:45.428283+00:00", "trade", 7.07, 97.0]
["2026-10-02T17:18:45.428334+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:18:45.428345+00:00", "trade", 7.07, 600.0]
["2026-10-02T17:18:45.428348+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:18:45.428353+00:00", "trade", 7.07, 700.0]
["2026-10-02T17:18:45.428364+00:00", "trade", 7.07, 20.0]
["2026-10-02T17:18:45.428375+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.428376+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428409+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428433+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428496+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428517+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428525+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428526+00:00", "trade", 7.07, 77.0]
["2026-10-02T17:18:45.428533+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428544+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428567+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428583+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428810+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.428850+00:00", "trade", 7.07, 21.0]
["2026-10-02T17:18:45.428852+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:18:45.428961+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429077+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:18:45.429107+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429107+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429220+00:00", "trade", 7.07, 29.0]
["2026-10-02T17:18:45.429323+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429346+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429359+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429490+00:00", "trade", 7.07, 171.0]
["2026-10-02T17:18:45.429542+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429559+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429811+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.429979+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:18:45.430298+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.430400+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.430581+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.430623+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.430888+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.431469+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.431687+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.431730+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.431959+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.432432+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:18:45.433312+00:00", "trade", 7.065, 346.0]
["2026-10-02T17:18:45.433736+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.433744+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.433771+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.433780+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.433799+00:00", "trade", 7.07, 47.0]
["2026-10-02T17:18:45.433808+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:18:45.433809+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:18:45.433810+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.433824+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.433892+00:00", "trade", 7.07, 61.0]
["2026-10-02T17:18:45.433931+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.434003+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.434055+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:18:45.434163+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:18:45.434164+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.434234+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.434239+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.434290+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.434578+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.434591+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.434769+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.445686+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:18:45.494544+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.509048+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.513087+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.534601+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.534835+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.534899+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:18:45.534957+00:00", "trade", 7.065, 95.0]
["2026-10-02T17:18:45.535016+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.535177+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:18:45.676388+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:45.914841+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.307545+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.308007+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.323025+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.323488+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.503056+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.503180+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:48.586407+00:00", "trade", 7.0663, 2.0]
["2026-10-02T17:18:50.025589+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:56.877989+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:56.879912+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:56.887930+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:56.888465+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:57.131567+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:58.487794+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:58.667368+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:59.394062+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:18:59.864033+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:04.121248+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:04.121274+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:04.121955+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:04.122010+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:04.123388+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:04.123838+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:09.143027+00:00", "trade", 7.065, 275.0]
["2026-10-02T17:19:11.590934+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:19:13.575881+00:00", "trade", 7.065, 50.0]
["2026-10-02T17:19:13.581724+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:19:13.853731+00:00", "trade", 7.0671, 5.0]
["2026-10-02T17:19:14.586388+00:00", "trade", 7.0662, 2.0]
["2026-10-02T17:19:37.693737+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:19:41.564363+00:00", "trade", 7.0659, 2.0]
["2026-10-02T17:19:41.612347+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:19:41.657029+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:41.657497+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:48.628641+00:00", "trade", 7.0809, 100.0]
["2026-10-02T17:19:51.790812+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:19:52.232120+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:52.232147+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:54.585867+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:54.586317+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:19:57.979698+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:20:00.109024+00:00", "trade", 7.0613, 200.0]
["2026-10-02T17:20:01.356718+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:02.861293+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:02.861308+00:00", "trade", 7.07, 7.0]
["2026-10-02T17:20:02.861316+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:20:02.861318+00:00", "trade", 7.07, 87.0]
["2026-10-02T17:20:02.861786+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:02.862244+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:03.821423+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:04.635145+00:00", "trade", 7.07, 157.0]
["2026-10-02T17:20:07.041394+00:00", "trade", 7.0655, 2.0]
["2026-10-02T17:20:08.563714+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:20:08.563901+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:20:08.564752+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:08.564834+00:00", "trade", 7.07, 14.0]
["2026-10-02T17:20:08.564837+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:20:08.565300+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:08.565317+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:08.565757+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:12.301499+00:00", "trade", 7.07, 29.0]
["2026-10-02T17:20:12.309510+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:20:12.309519+00:00", "trade", 7.0673, 1.0]
["2026-10-02T17:20:12.309575+00:00", "trade", 7.0666, 1.0]
["2026-10-02T17:20:12.309630+00:00", "trade", 7.0653, 2.0]
["2026-10-02T17:20:12.314701+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:20:14.170032+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:14.170468+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:16.382669+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:16.382737+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:27.237448+00:00", "trade", 7.065, 50.0]
["2026-10-02T17:20:31.820217+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:31.820550+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:20:31.999792+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:20:32.000132+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:20:32.000143+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:20:32.000151+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:20:32.000154+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:20:32.000161+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:20:32.000180+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:20:32.000182+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:20:32.000188+00:00", "trade", 7.07, 600.0]
["2026-10-02T17:20:32.000681+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:32.000696+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:32.001983+00:00", "trade", 7.07, 13.0]
["2026-10-02T17:20:32.002159+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:32.037149+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:20:32.137948+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:33.113514+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:43.846103+00:00", "trade", 7.07, 50.0]
["2026-10-02T17:20:44.426680+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:44.600276+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:45.269174+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:20:45.269795+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:20:53.288494+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:20:53.288640+00:00", "trade", 7.065, 14.0]
["2026-10-02T17:20:56.834226+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:21:01.391280+00:00", "trade", 7.07, 22.0]
["2026-10-02T17:21:01.391281+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:21:01.391285+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:21:01.391285+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:21:01.391288+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:21:01.391289+00:00", "trade", 7.07, 2500.0]
["2026-10-02T17:21:01.391294+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391301+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391316+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391376+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391391+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391398+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391405+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391453+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391536+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391577+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391583+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391589+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391594+00:00", "trade", 7.07, 50.0]
["2026-10-02T17:21:01.391597+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:21:01.391602+00:00", "trade", 7.07, 13.0]
["2026-10-02T17:21:01.391602+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:21:01.391603+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391610+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391617+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391624+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391631+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391638+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:21:01.391719+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:21:01.391723+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391731+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391738+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391744+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391751+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391766+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391794+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.391800+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.392123+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.392222+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.392237+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.392308+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.392385+00:00", "trade", 7.075, 39.0]
["2026-10-02T17:21:01.392469+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.392634+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.394294+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.406622+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:01.423648+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:06.636983+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:06.637434+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:08.135521+00:00", "trade", 7.0695, 1.0]
["2026-10-02T17:21:09.905560+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:09.906021+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:11.745179+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:13.961112+00:00", "trade", 7.08, 8.0]
["2026-10-02T17:21:14.282638+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.715031+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:21:16.715703+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.715728+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.715746+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.715762+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.716002+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.716028+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.716305+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.716753+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:16.717739+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.157220+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.923992+00:00", "trade", 7.0799, 200.0]
["2026-10-02T17:21:17.924991+00:00", "trade", 7.08, 257.0]
["2026-10-02T17:21:17.925663+00:00", "trade", 7.08, 257.0]
["2026-10-02T17:21:17.925747+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.925757+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.926075+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.926435+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.926693+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.926891+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.927056+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.927520+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.929811+00:00", "trade", 7.08, 10.0]
["2026-10-02T17:21:17.929813+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:21:17.929816+00:00", "trade", 7.08, 200.0]
["2026-10-02T17:21:17.929827+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:21:17.929920+00:00", "trade", 7.08, 41.0]
["2026-10-02T17:21:17.929986+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:17.929989+00:00", "trade", 7.08, 500.0]
["2026-10-02T17:21:17.930108+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930123+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930130+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930137+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930143+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930149+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930166+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:17.930211+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930403+00:00", "trade", 7.08, 200.0]
["2026-10-02T17:21:17.930469+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930510+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930527+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930538+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930595+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930637+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930655+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930692+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930709+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930731+00:00", "trade", 7.085, 13.0]
["2026-10-02T17:21:17.930794+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.930811+00:00", "trade", 7.085, 13.0]
["2026-10-02T17:21:17.930991+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.931020+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.931187+00:00", "trade", 7.085, 200.0]
["2026-10-02T17:21:17.931480+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.931750+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:17.935751+00:00", "trade", 7.085, 52.0]
["2026-10-02T17:21:17.939715+00:00", "trade", 7.08, 144.0]
["2026-10-02T17:21:17.943356+00:00", "trade", 7.08, 10.0]
["2026-10-02T17:21:18.044032+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:18.342501+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:20.156455+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:20.768120+00:00", "trade", 7.079, 200.0]
["2026-10-02T17:21:21.061596+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.061603+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.061648+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.061683+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.062092+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.062138+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.096717+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.176143+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.176471+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.192705+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.336466+00:00", "trade", 7.08, 400.0]
["2026-10-02T17:21:21.336489+00:00", "trade", 7.08, 141.0]
["2026-10-02T17:21:21.336537+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.336544+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.336725+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.336739+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.336764+00:00", "trade", 7.08, 34.0]
["2026-10-02T17:21:21.336780+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:21:21.336788+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336796+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336802+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336808+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336815+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336822+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336844+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336850+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336956+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336963+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.336973+00:00", "quote", 7.08, 7.08]
["2026-10-02T17:21:21.337060+00:00", "trade", 7.08, 500.0]
["2026-10-02T17:21:21.337060+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.337192+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.337210+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.337528+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.337726+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.337801+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.339288+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.339299+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.339734+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:21.341873+00:00", "trade", 7.07, 189.0]
["2026-10-02T17:21:21.357850+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:21:22.298487+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:22.534117+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:26.942596+00:00", "trade", 7.075, 150.0]
["2026-10-02T17:21:28.271303+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:28.272476+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:28.272931+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:29.957196+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:29.957653+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:29.957663+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:30.830475+00:00", "trade", 7.0772, 3.0]
["2026-10-02T17:21:31.788616+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:31.789075+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:34.119213+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:21:34.128620+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:34.136441+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:34.306591+00:00", "trade", 7.0675, 31.0]
["2026-10-02T17:21:36.231059+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:36.231066+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:36.285541+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.615213+00:00", "trade", 7.075, 36.0]
["2026-10-02T17:21:37.615328+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.615637+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.616136+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.708022+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.708050+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.770969+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:37.784494+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:21:39.011696+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.012148+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.012180+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.382183+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:21:39.569743+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.614073+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.614539+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.907501+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.908051+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.908064+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:39.908744+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:40.838599+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:41.263985+00:00", "trade", 7.0706, 20.0]
["2026-10-02T17:21:43.160035+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:21:43.160066+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:21:43.160472+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.160496+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.160590+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.160915+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.161052+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.161397+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.293346+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.408743+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.421784+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.545188+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:21:43.546012+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.578308+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.578545+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.578634+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.579097+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:43.583672+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.338369+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.338828+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.339285+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.339293+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.339728+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.340178+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.340307+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:44.340758+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:47.925730+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:47.925738+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:49.034557+00:00", "trade", 7.075, 26.0]
["2026-10-02T17:21:52.001536+00:00", "trade", 7.0772, 50.0]
["2026-10-02T17:21:53.989110+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:53.989568+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:56.381259+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:21:56.685436+00:00", "trade", 7.0773, 20.0]
["2026-10-02T17:21:59.172345+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:21:59.276792+00:00", "trade", 7.07, 15.0]
["2026-10-02T17:22:05.296416+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:06.562810+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:06.566919+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:07.409240+00:00", "trade", 7.0789, 100.0]
["2026-10-02T17:22:10.573910+00:00", "trade", 7.0773, 50.0]
["2026-10-02T17:22:12.310393+00:00", "trade", 7.0736, 2.0]
["2026-10-02T17:22:12.699902+00:00", "trade", 7.0788, 23.0]
["2026-10-02T17:22:13.328974+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:13.469244+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:16.567091+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:22:17.954429+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:22:19.766358+00:00", "trade", 7.0739, 2.0]
["2026-10-02T17:22:19.767799+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:19.768261+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:22.413459+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:23.250974+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:22:23.250991+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:22:23.251113+00:00", "trade", 7.075, 199.0]
["2026-10-02T17:22:24.500972+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:22:25.910638+00:00", "trade", 7.0799, 1000.0]
["2026-10-02T17:22:26.269958+00:00", "trade", 7.0774, 1.0]
["2026-10-02T17:22:27.716735+00:00", "trade", 7.0774, 1.0]
["2026-10-02T17:22:28.028428+00:00", "trade", 7.0679, 1.0]
["2026-10-02T17:22:28.381909+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:28.382396+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:28.382858+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:29.310297+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:22:29.545672+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:34.050607+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:35.722056+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:35.727212+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:35.727286+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:36.483533+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:38.581096+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:41.222399+00:00", "trade", 7.0679, 40.0]
["2026-10-02T17:22:41.355774+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:22:42.841825+00:00", "trade", 7.0774, 1.0]
["2026-10-02T17:22:43.725927+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:43.726388+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:43.726477+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:44.148109+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:22:44.148912+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:49.921960+00:00", "trade", 7.075, 1000.0]
["2026-10-02T17:22:49.923056+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:49.923531+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:52.716127+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:22:53.300365+00:00", "trade", 7.0759, 2.0]
["2026-10-02T17:22:53.300440+00:00", "trade", 7.0759, 2.0]
["2026-10-02T17:22:55.196284+00:00", "trade", 7.0714, 150.0]
["2026-10-02T17:22:58.022589+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:00.548378+00:00", "trade", 7.077, 1.0]
["2026-10-02T17:23:01.270365+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:03.388984+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:04.084375+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:04.084836+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:04.084886+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:06.491948+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:08.987912+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:08.988366+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:10.418423+00:00", "trade", 7.08, 50.0]
["2026-10-02T17:23:10.795392+00:00", "trade", 7.0782, 2.0]
["2026-10-02T17:23:11.013837+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:23:17.245067+00:00", "trade", 7.0772, 50.0]
["2026-10-02T17:23:18.464433+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:19.656753+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:19.657212+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:24.594312+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:25.549744+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:27.547968+00:00", "trade", 7.0777, 11.0]
["2026-10-02T17:23:32.303824+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:23:32.609362+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:32.611043+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:33.938081+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:23:34.255588+00:00", "trade", 7.075, 50.0]
["2026-10-02T17:23:34.285874+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:34.290075+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:23:34.290842+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:34.293261+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:34.782778+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:35.055023+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:23:35.990692+00:00", "trade", 7.075, 307.0]
["2026-10-02T17:23:36.351874+00:00", "trade", 7.075, 450.0]
["2026-10-02T17:23:37.793604+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:37.794067+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:38.681307+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:39.709213+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:39.709719+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:40.599167+00:00", "trade", 7.075, 257.0]
["2026-10-02T17:23:40.600040+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:23:42.886796+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:43.555234+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:43.555975+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:43.556172+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:43.556181+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:45.675323+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:45.675346+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:45.675956+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:46.702828+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:46.703293+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:48.826653+00:00", "trade", 7.075, 42.0]
["2026-10-02T17:23:48.826757+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:23:48.828298+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:49.558123+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:50.728565+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:23:50.728565+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:50.728566+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:23:50.728567+00:00", "trade", 7.07, 490.0]
["2026-10-02T17:23:50.728572+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:50.728765+00:00", "trade", 7.07, 96.0]
["2026-10-02T17:23:50.728768+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:23:50.728806+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:23:50.728809+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:23:50.728825+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:23:50.728896+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:23:50.728897+00:00", "trade", 7.07, 141.0]
["2026-10-02T17:23:50.728904+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:23:50.728925+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:23:50.728932+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:23:50.728939+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:23:50.728945+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:23:50.728945+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:23:50.728947+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:23:50.728947+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:23:50.728947+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.728953+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.728955+00:00", "trade", 7.07, 27.0]
["2026-10-02T17:23:50.728975+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729004+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729196+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729253+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729299+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:23:50.729318+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729474+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729482+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729489+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.729526+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:23:50.729645+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.730105+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.732888+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:23:50.738129+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:23:50.738806+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.738905+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:50.856486+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:51.002508+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:23:51.138137+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:51.179542+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:52.165340+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:52.674206+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:52.675036+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:53.209316+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:53.772611+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:57.198820+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:23:57.338935+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:00.543206+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:00.543663+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:00.683056+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:01.102240+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:02.368733+00:00", "trade", 7.0775, 15.0]
["2026-10-02T17:24:05.061185+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:05.622258+00:00", "trade", 7.0745, 31.0]
["2026-10-02T17:24:06.748451+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:08.991435+00:00", "trade", 7.065, 300.0]
["2026-10-02T17:24:09.201614+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:09.248588+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:12.311386+00:00", "trade", 7.0739, 4.0]
["2026-10-02T17:24:14.605917+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:14.606371+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:14.891824+00:00", "trade", 7.0662, 10.0]
["2026-10-02T17:24:16.703392+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:24:17.584322+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:21.987922+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:24:21.989231+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:25.172909+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:25.172958+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:25.173420+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:25.173892+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:25.183584+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:25.281666+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:26.899346+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:27.473277+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:24:27.474091+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:27.549027+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:28.436322+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:24:28.436868+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:28.436947+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:28.436963+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:28.437322+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:29.310390+00:00", "trade", 7.0723, 2.0]
["2026-10-02T17:24:29.477419+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:29.477885+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:29.477927+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:29.478361+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:29.570529+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:32.703588+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:32.704076+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:32.704097+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:32.704551+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:32.706027+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:36.741837+00:00", "trade", 7.065, 150.0]
["2026-10-02T17:24:37.577817+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:40.429373+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:24:40.671201+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:44.048818+00:00", "trade", 7.0612, 119.0]
["2026-10-02T17:24:44.049633+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:51.581404+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:51.710559+00:00", "trade", 7.065, 26.0]
["2026-10-02T17:24:51.793705+00:00", "trade", 7.065, 25.0]
["2026-10-02T17:24:52.257016+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:55.073391+00:00", "trade", 7.0707, 2.0]
["2026-10-02T17:24:57.848427+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:57.848881+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:57.848929+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:59.453188+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:24:59.453717+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:59.454196+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:24:59.454658+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:01.723693+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:01.727566+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:01.728061+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:02.766728+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:25:04.342253+00:00", "trade", 7.065, 61.0]
["2026-10-02T17:25:04.343260+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:25:06.944630+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:07.909588+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:08.188242+00:00", "trade", 7.0763, 100.0]
["2026-10-02T17:25:08.189054+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:09.283561+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:09.284040+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:09.284067+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:11.910574+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:12.547405+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:13.257882+00:00", "trade", 7.0763, 100.0]
["2026-10-02T17:25:13.258697+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:15.313952+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:16.266756+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:17.212164+00:00", "trade", 7.065, 6.0]
["2026-10-02T17:25:18.085407+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:25:19.921381+00:00", "trade", 7.0614, 250.0]
["2026-10-02T17:25:22.297081+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:23.192060+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:25:23.192603+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:23.691406+00:00", "trade", 7.0697, 2.0]
["2026-10-02T17:25:25.589780+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:25.590374+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:26.948639+00:00", "trade", 7.076, 100.0]
["2026-10-02T17:25:26.949444+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:26.972867+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:26.973332+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:28.205303+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:28.205758+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:28.698102+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:28.698124+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:28.702312+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:29.825748+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:29.826229+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:30.152803+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:30.153552+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:31.790758+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:31.791179+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:32.385111+00:00", "trade", 7.0697, 48.0]
["2026-10-02T17:25:35.436904+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:35.436926+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:35.437687+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:37.586506+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:37.586566+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:42.777464+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:25:42.777833+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:25:43.475168+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:25:45.409400+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:45.409409+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:47.868152+00:00", "trade", 7.066, 100.0]
["2026-10-02T17:25:47.868939+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:48.827393+00:00", "trade", 7.0676, 2.0]
["2026-10-02T17:25:48.957608+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:48.958733+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:49.461801+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:49.772694+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:25:49.773328+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:50.166095+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:50.166547+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.234448+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.401975+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.619650+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.621312+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.852317+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.852837+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:51.857538+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:53.532120+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:53.532587+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:55.180665+00:00", "trade", 7.0708, 49.0]
["2026-10-02T17:25:55.181485+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:57.815805+00:00", "trade", 7.0712, 8.0]
["2026-10-02T17:25:57.822378+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:58.731275+00:00", "trade", 7.0699, 5000.0]
["2026-10-02T17:25:58.731973+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:59.645702+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:59.645771+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:59.645779+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:25:59.645801+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:01.616064+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:01.616125+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:01.740983+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:01.741776+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:01.872855+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:05.647536+00:00", "trade", 7.0685, 4.0]
["2026-10-02T17:26:05.683173+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.540694+00:00", "trade", 7.065, 300.0]
["2026-10-02T17:26:06.540734+00:00", "trade", 7.065, 257.0]
["2026-10-02T17:26:06.540759+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:06.540786+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:26:06.540799+00:00", "trade", 7.065, 260.0]
["2026-10-02T17:26:06.541595+00:00", "trade", 7.065, 260.0]
["2026-10-02T17:26:06.541729+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.541908+00:00", "trade", 7.065, 400.0]
["2026-10-02T17:26:06.541978+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:06.542213+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.542787+00:00", "trade", 7.065, 800.0]
["2026-10-02T17:26:06.543155+00:00", "trade", 7.0601, 5100.0]
["2026-10-02T17:26:06.543902+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.543916+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.543980+00:00", "trade", 7.07, 24.0]
["2026-10-02T17:26:06.544257+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.544368+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.548604+00:00", "trade", 7.065, 500.0]
["2026-10-02T17:26:06.552108+00:00", "trade", 7.065, 1200.0]
["2026-10-02T17:26:06.552847+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:06.555367+00:00", "trade", 7.065, 523.0]
["2026-10-02T17:26:07.449608+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:07.452492+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:07.757159+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:07.901060+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:07.905401+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:07.970627+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:08.652521+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:09.218557+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:09.219038+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:12.298804+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:12.299302+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:12.311389+00:00", "trade", 7.0649, 2.0]
["2026-10-02T17:26:12.412663+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:12.413620+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:12.422612+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:14.116998+00:00", "trade", 7.0699, 4.0]
["2026-10-02T17:26:15.771828+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:15.772284+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:15.772310+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:17.211447+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:18.858737+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:18.859985+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:19.646016+00:00", "trade", 7.07, 7.0]
["2026-10-02T17:26:20.546148+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:23.669771+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:23.670285+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:25.524487+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:26.030512+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:28.197350+00:00", "trade", 7.0682, 300.0]
["2026-10-02T17:26:29.487883+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:31.980230+00:00", "trade", 7.0682, 13.0]
["2026-10-02T17:26:31.981467+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:35.556661+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:26:36.427221+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:36.989118+00:00", "trade", 7.0667, 1.0]
["2026-10-02T17:26:37.273171+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:37.463143+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:38.311387+00:00", "trade", 7.0649, 2.0]
["2026-10-02T17:26:38.312975+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:38.313448+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:38.502530+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:42.537532+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:42.538357+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:43.186768+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:43.187298+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:45.109210+00:00", "trade", 7.0678, 100.0]
["2026-10-02T17:26:46.123146+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:47.528471+00:00", "trade", 7.0699, 1500.0]
["2026-10-02T17:26:47.529774+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:47.530326+00:00", "trade", 7.065, 8.0]
["2026-10-02T17:26:47.868342+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:48.189977+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:50.471437+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:26:50.471924+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:50.471933+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:50.472384+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:51.568549+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:26:52.866304+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:52.866312+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.503645+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.543870+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.577214+00:00", "trade", 7.0676, 17.0]
["2026-10-02T17:26:55.577647+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.577981+00:00", "trade", 7.065, 33.0]
["2026-10-02T17:26:55.578147+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.578261+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.578741+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.578753+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.579204+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.579236+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:26:55.584458+00:00", "trade", 7.0691, 1.0]
["2026-10-02T17:26:55.584512+00:00", "trade", 7.0654, 1.0]
["2026-10-02T17:26:55.584564+00:00", "trade", 7.0654, 1.0]
["2026-10-02T17:26:55.584641+00:00", "trade", 7.0653, 2.0]
["2026-10-02T17:26:55.584714+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:26:55.587604+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:55.589858+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:26:57.522240+00:00", "trade", 7.065, 4.0]
["2026-10-02T17:26:57.524783+00:00", "trade", 7.065, 4.0]
["2026-10-02T17:26:58.972785+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:26:59.036838+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:00.010436+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:27:04.343473+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:04.893849+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:05.491662+00:00", "trade", 7.0628, 1.0]
["2026-10-02T17:27:07.495926+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:07.670973+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:09.626965+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:11.642005+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:27:11.642679+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:27:11.642907+00:00", "trade", 7.065, 16.0]
["2026-10-02T17:27:12.140823+00:00", "trade", 7.0614, 160.0]
["2026-10-02T17:27:12.627877+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:12.628886+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:13.210628+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:13.214498+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:15.232773+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.232946+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.233977+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:15.234009+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.234593+00:00", "trade", 7.065, 300.0]
["2026-10-02T17:27:15.234794+00:00", "trade", 7.065, 438.0]
["2026-10-02T17:27:15.234796+00:00", "trade", 7.065, 4.0]
["2026-10-02T17:27:15.234798+00:00", "trade", 7.065, 30.0]
["2026-10-02T17:27:15.234799+00:00", "trade", 7.065, 28.0]
["2026-10-02T17:27:15.234808+00:00", "trade", 7.065, 1100.0]
["2026-10-02T17:27:15.234852+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:27:15.234872+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.234978+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.235209+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.235226+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:27:15.235386+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:15.235858+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:15.236213+00:00", "trade", 7.065, 38.0]
["2026-10-02T17:27:15.237697+00:00", "trade", 7.065, 24.0]
["2026-10-02T17:27:15.239060+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:15.246417+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.247868+00:00", "trade", 7.06, 138.0]
["2026-10-02T17:27:15.248075+00:00", "trade", 7.0601, 138.0]
["2026-10-02T17:27:15.248636+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:15.250643+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:15.266799+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:17.624010+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:27:17.624705+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:17.624803+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:17.824720+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:19.834354+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:21.180773+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:21.181954+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:21.389614+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:23.084393+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:23.084855+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:23.135101+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:27:27.240399+00:00", "trade", 7.06, 167.0]
["2026-10-02T17:27:27.343412+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:27.345385+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:27.625705+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:29.211398+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:29.211869+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:33.263502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:34.298150+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:34.501975+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:27:34.502637+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:27:34.502901+00:00", "trade", 7.065, 16.0]
["2026-10-02T17:27:35.520943+00:00", "trade", 7.0676, 100.0]
["2026-10-02T17:27:35.851816+00:00", "trade", 7.065, 28.0]
["2026-10-02T17:27:36.293562+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:41.062989+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:41.062996+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:41.732117+00:00", "trade", 7.0652, 30.0]
["2026-10-02T17:27:42.937492+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:46.396664+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:47.470350+00:00", "trade", 7.0674, 35.0]
["2026-10-02T17:27:48.359110+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:48.359138+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:48.365652+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:48.519869+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:48.520390+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:49.906481+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:49.907904+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:53.619250+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:53.620508+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:53.632788+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:27:53.633445+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:27:54.769873+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:27:54.771124+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:58.552601+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:59.228392+00:00", "trade", 7.065, 126.0]
["2026-10-02T17:27:59.229820+00:00", "trade", 7.065, 16.0]
["2026-10-02T17:27:59.757241+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:27:59.758617+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:01.368166+00:00", "trade", 7.0674, 10.0]
["2026-10-02T17:28:01.662113+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:28:01.662160+00:00", "trade", 7.06, 2.0]
["2026-10-02T17:28:01.662266+00:00", "trade", 7.065, 318.0]
["2026-10-02T17:28:03.153282+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:28:04.520779+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:05.418233+00:00", "trade", 7.0674, 100.0]
["2026-10-02T17:28:06.465325+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:28:06.465494+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:28:06.465861+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.465868+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.470142+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:28:06.470210+00:00", "trade", 7.07, 9.0]
["2026-10-02T17:28:06.470273+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:28:06.470580+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.471806+00:00", "trade", 7.07, 91.0]
["2026-10-02T17:28:06.471816+00:00", "trade", 7.07, 9.0]
["2026-10-02T17:28:06.471816+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.472050+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:28:06.472259+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.472282+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.472375+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:28:06.472566+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:06.504113+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:28:06.570479+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:07.655822+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:28:08.653743+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:08.653800+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:09.010039+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:10.872921+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:28:10.873595+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:28:10.874190+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:11.399647+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:11.400167+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:11.409584+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:13.233011+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:16.869602+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:20.521780+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:22.996860+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:28:23.076119+00:00", "trade", 7.065, 9.0]
["2026-10-02T17:28:23.355785+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:28:25.768430+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:28:27.343641+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:30.011421+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:28:30.012128+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:28:30.012354+00:00", "trade", 7.065, 33.0]
["2026-10-02T17:28:31.028583+00:00", "trade", 7.0657, 6.0]
["2026-10-02T17:28:31.028648+00:00", "trade", 7.0652, 29.0]
["2026-10-02T17:28:31.341279+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:31.838532+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:32.318606+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:33.179617+00:00", "trade", 7.065, 8.0]
["2026-10-02T17:28:33.180150+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:36.521968+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:36.522457+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:37.874754+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:39.064707+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:28:39.065243+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:41.956666+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:45.630181+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:28:45.630978+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:50.039901+00:00", "trade", 7.06, 7.0]
["2026-10-02T17:28:52.865448+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:53.253644+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:28:53.254873+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:53.738253+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:56.963239+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:59.797848+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:28:59.857460+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:28:59.911385+00:00", "trade", 7.0647, 3.0]
["2026-10-02T17:28:59.912184+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:00.159237+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:29:00.170502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:00.260122+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:01.201587+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:29:05.946752+00:00", "trade", 7.065, 6.0]
["2026-10-02T17:29:05.947306+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:05.947739+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:29:05.947820+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:06.436151+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:06.583109+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:07.147940+00:00", "trade", 7.0685, 10.0]
["2026-10-02T17:29:10.114053+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:13.047069+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:13.356235+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:29:13.356705+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:13.357071+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:29:14.370844+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:15.203118+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:29:15.203806+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:15.203820+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:15.204394+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:15.215079+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:16.742957+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:29:16.744222+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:16.888855+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:19.360552+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:29:19.361019+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:19.361072+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:19.361595+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:19.644948+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:20.157523+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:21.241627+00:00", "trade", 7.065, 26.0]
["2026-10-02T17:29:21.241629+00:00", "trade", 7.065, 4.0]
["2026-10-02T17:29:21.241630+00:00", "trade", 7.065, 70.0]
["2026-10-02T17:29:21.242036+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:29:21.242321+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:21.242383+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:21.244336+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:22.851572+00:00", "trade", 7.065, 48.0]
["2026-10-02T17:29:22.852707+00:00", "trade", 7.065, 52.0]
["2026-10-02T17:29:23.326121+00:00", "trade", 7.065, 6.0]
["2026-10-02T17:29:23.683613+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:29:23.761215+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:29:24.475000+00:00", "trade", 7.065, 21.0]
["2026-10-02T17:29:26.225370+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:26.226356+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:26.676470+00:00", "trade", 7.0634, 10.0]
["2026-10-02T17:29:27.105922+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:27.357076+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:28.537057+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:28.610757+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:28.610870+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:29.470920+00:00", "trade", 7.065, 22.0]
["2026-10-02T17:29:29.472231+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:30.021857+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.312319+00:00", "trade", 7.065, 20.0]
["2026-10-02T17:29:31.312320+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:29:31.312723+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:29:31.312747+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:29:31.312827+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:29:31.322253+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:29:31.322362+00:00", "trade", 7.0601, 10.0]
["2026-10-02T17:29:31.322381+00:00", "trade", 7.06, 1400.0]
["2026-10-02T17:29:31.322622+00:00", "trade", 7.06, 9.0]
["2026-10-02T17:29:31.322685+00:00", "trade", 7.06, 292.0]
["2026-10-02T17:29:31.322717+00:00", "trade", 7.0601, 10.0]
["2026-10-02T17:29:31.322745+00:00", "trade", 7.0601, 1400.0]
["2026-10-02T17:29:31.322972+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323072+00:00", "trade", 7.0601, 9.0]
["2026-10-02T17:29:31.323099+00:00", "trade", 7.0601, 292.0]
["2026-10-02T17:29:31.323320+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323339+00:00", "trade", 7.065, 18.0]
["2026-10-02T17:29:31.323341+00:00", "trade", 7.06, 300.0]
["2026-10-02T17:29:31.323342+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.323343+00:00", "trade", 7.06, 82.0]
["2026-10-02T17:29:31.323385+00:00", "trade", 7.06, 18.0]
["2026-10-02T17:29:31.323387+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.323387+00:00", "trade", 7.06, 600.0]
["2026-10-02T17:29:31.323395+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:29:31.323396+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.323421+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323450+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323458+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323465+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323471+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323477+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323484+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323493+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323500+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323557+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:31.323585+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323595+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323601+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323609+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323615+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323621+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323629+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323651+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323658+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323679+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323693+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323703+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.323704+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:29:31.323744+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.323745+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:29:31.323745+00:00", "trade", 7.06, 38.0]
["2026-10-02T17:29:31.323745+00:00", "trade", 7.06, 4.0]
["2026-10-02T17:29:31.323745+00:00", "trade", 7.06, 6.0]
["2026-10-02T17:29:31.323753+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.323763+00:00", "trade", 7.0601, 600.0]
["2026-10-02T17:29:31.324007+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324082+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324089+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324154+00:00", "trade", 7.0601, 100.0]
["2026-10-02T17:29:31.324169+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324204+00:00", "trade", 7.0601, 10.0]
["2026-10-02T17:29:31.324266+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324279+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324466+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324510+00:00", "trade", 7.0601, 100.0]
["2026-10-02T17:29:31.324539+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324566+00:00", "trade", 7.0601, 300.0]
["2026-10-02T17:29:31.324660+00:00", "trade", 7.06, 32.0]
["2026-10-02T17:29:31.324710+00:00", "trade", 7.06, 11.0]
["2026-10-02T17:29:31.324712+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324779+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324830+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.324865+00:00", "trade", 7.0601, 100.0]
["2026-10-02T17:29:31.324885+00:00", "trade", 7.05, 1.0]
["2026-10-02T17:29:31.324896+00:00", "trade", 7.0601, 82.0]
["2026-10-02T17:29:31.325035+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.325205+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.325220+00:00", "trade", 7.0601, 18.0]
["2026-10-02T17:29:31.325248+00:00", "trade", 7.0601, 100.0]
["2026-10-02T17:29:31.325578+00:00", "trade", 7.0601, 1.0]
["2026-10-02T17:29:31.325604+00:00", "trade", 7.0601, 38.0]
["2026-10-02T17:29:31.326850+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.326869+00:00", "trade", 7.055, 258.0]
["2026-10-02T17:29:31.326871+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:29:31.326872+00:00", "trade", 7.055, 542.0]
["2026-10-02T17:29:31.326886+00:00", "trade", 7.055, 205.0]
["2026-10-02T17:29:31.326888+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.326890+00:00", "trade", 7.055, 205.0]
["2026-10-02T17:29:31.326891+00:00", "trade", 7.055, 295.0]
["2026-10-02T17:29:31.326895+00:00", "trade", 7.055, 195.0]
["2026-10-02T17:29:31.326999+00:00", "trade", 7.055, 205.0]
["2026-10-02T17:29:31.327225+00:00", "trade", 7.055, 257.0]
["2026-10-02T17:29:31.327227+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:29:31.327300+00:00", "trade", 7.06, 205.0]
["2026-10-02T17:29:31.327322+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.327339+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.327656+00:00", "trade", 7.06, 195.0]
["2026-10-02T17:29:31.327683+00:00", "trade", 7.06, 205.0]
["2026-10-02T17:29:31.327771+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.327907+00:00", "trade", 7.055, 5.0]
["2026-10-02T17:29:31.328012+00:00", "trade", 7.06, 295.0]
["2026-10-02T17:29:31.328039+00:00", "trade", 7.06, 205.0]
["2026-10-02T17:29:31.328366+00:00", "trade", 7.06, 258.0]
["2026-10-02T17:29:31.328394+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.328422+00:00", "trade", 7.06, 542.0]
["2026-10-02T17:29:31.328721+00:00", "trade", 7.06, 257.0]
["2026-10-02T17:29:31.328748+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:31.328777+00:00", "trade", 7.06, 5.0]
["2026-10-02T17:29:31.329113+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.334781+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.334806+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.335191+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:29:31.335636+00:00", "trade", 7.05, 1015.0]
["2026-10-02T17:29:31.335862+00:00", "trade", 7.06, 1015.0]
["2026-10-02T17:29:31.374969+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.591763+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:31.592635+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:32.122253+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:32.651313+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:33.452119+00:00", "trade", 7.055, 16.0]
["2026-10-02T17:29:36.769752+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:36.797537+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:36.797564+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:37.074453+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:37.520482+00:00", "trade", 7.06, 90.0]
["2026-10-02T17:29:37.521238+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:37.521245+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:38.290226+00:00", "trade", 7.0595, 1.0]
["2026-10-02T17:29:38.880932+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:39.021534+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:41.746427+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:29:46.357043+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:29:47.313373+00:00", "trade", 7.055, 16.0]
["2026-10-02T17:29:48.754004+00:00", "trade", 7.06, 55.0]
["2026-10-02T17:29:48.754005+00:00", "trade", 7.06, 37.0]
["2026-10-02T17:29:48.754009+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:48.754009+00:00", "trade", 7.06, 13.0]
["2026-10-02T17:29:48.754011+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:48.754037+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:48.754042+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754049+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754058+00:00", "trade", 7.06, 300.0]
["2026-10-02T17:29:48.754063+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754076+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754083+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754089+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754096+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754102+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754109+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754123+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754130+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754137+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754144+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754151+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754178+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754185+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754382+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754389+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:48.754432+00:00", "quote", 7.05, 7.07]
["2026-10-02T17:29:48.754490+00:00", "quote", 7.05, 7.07]
["2026-10-02T17:29:48.754496+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:29:48.754502+00:00", "trade", 7.06, 8.0]
["2026-10-02T17:29:48.754503+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:29:48.754505+00:00", "trade", 7.06, 92.0]
["2026-10-02T17:29:48.754505+00:00", "trade", 7.06, 60.0]
["2026-10-02T17:29:48.754511+00:00", "quote", 7.05, 7.07]
["2026-10-02T17:29:48.754519+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754520+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754525+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754532+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754538+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754546+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754553+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754559+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754565+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754578+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754919+00:00", "trade", 7.06, 260.0]
["2026-10-02T17:29:48.754926+00:00", "trade", 7.06, 417.0]
["2026-10-02T17:29:48.754926+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754946+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754947+00:00", "trade", 7.06, 39.0]
["2026-10-02T17:29:48.754966+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754967+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.754974+00:00", "trade", 7.06, 169.0]
["2026-10-02T17:29:48.754984+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755044+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755068+00:00", "trade", 7.06, 9.0]
["2026-10-02T17:29:48.755102+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755103+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:29:48.755121+00:00", "trade", 7.06, 246.0]
["2026-10-02T17:29:48.755185+00:00", "trade", 7.065, 34.0]
["2026-10-02T17:29:48.755185+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755187+00:00", "trade", 7.06, 166.0]
["2026-10-02T17:29:48.755206+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755230+00:00", "trade", 7.065, 16.0]
["2026-10-02T17:29:48.755231+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755291+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755474+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755497+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755554+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755607+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755836+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755853+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755870+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.755981+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.756082+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.757092+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.757540+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.763852+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:29:48.828456+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.857085+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:48.897691+00:00", "trade", 7.065, 48.0]
["2026-10-02T17:29:49.012151+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:49.012695+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:49.086031+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:49.557705+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:49.574791+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:49.675860+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:51.907891+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:51.908359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:51.908709+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:53.437560+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:53.444817+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.225398+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.291246+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.291295+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.291740+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.291752+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.296696+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:54.302043+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:55.415438+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:55.415911+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:55.416405+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:55.540215+00:00", "trade", 7.065, 500.0]
["2026-10-02T17:29:56.110019+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:56.206453+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:56.206602+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:57.061927+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:57.062389+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:57.650891+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:29:58.912838+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:02.043935+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:04.791766+00:00", "trade", 7.0699, 25.0]
["2026-10-02T17:30:04.792640+00:00", "trade", 7.065, 58.0]
["2026-10-02T17:30:04.793327+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:06.582345+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:07.618628+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:07.624165+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:07.681842+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:08.035478+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:08.121346+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:09.482812+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:09.799825+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.160515+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.161269+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.259564+00:00", "trade", 7.0658, 200.0]
["2026-10-02T17:30:10.523226+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.562571+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.563102+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.867979+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:10.868257+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:11.093500+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:11.170720+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:11.171214+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:13.420857+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:15.591160+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:17.383006+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:17.397122+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:17.397800+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:17.405417+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:17.408118+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:18.820820+00:00", "trade", 7.065, 650.0]
["2026-10-02T17:30:18.822002+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:19.262942+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:23.032068+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:23.065026+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.702285+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.703355+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.703368+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.705161+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.705603+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.707416+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.708735+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:24.712133+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:25.031980+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:30:25.047281+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:26.038274+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:26.038730+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:26.709519+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:26.709787+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:26.711890+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:29.562052+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:29.562077+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:29.562533+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:30.959241+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:30.959256+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:30.970819+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:32.005584+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:32.073475+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:34.483052+00:00", "trade", 7.065, 40.0]
["2026-10-02T17:30:34.495504+00:00", "trade", 7.065, 40.0]
["2026-10-02T17:30:34.899890+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:34.903772+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:35.671674+00:00", "trade", 7.0674, 29.0]
["2026-10-02T17:30:35.712254+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:35.760294+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:35.770879+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:37.177430+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:37.459099+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:30:38.023412+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:38.939314+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:40.075717+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:40.079087+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:40.392777+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:30:40.974765+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:41.808585+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:42.326708+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:42.328207+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:42.647380+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:42.674986+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:43.230377+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:30:43.231124+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:43.483710+00:00", "trade", 7.065, 25.0]
["2026-10-02T17:30:43.754112+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:43.754227+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:43.754564+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:44.282124+00:00", "trade", 7.065, 360.0]
["2026-10-02T17:30:46.976157+00:00", "trade", 7.06, 109.0]
["2026-10-02T17:30:48.196493+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:30:48.621937+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:48.624484+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:49.519954+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:30:49.520425+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:49.520502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:49.520885+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:49.521175+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:49.521616+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:50.189946+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:50.631743+00:00", "trade", 7.0611, 1.0]
["2026-10-02T17:30:51.423466+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:51.425470+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:51.507286+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:54.022997+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:54.036979+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:54.083986+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:55.063249+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:59.798387+00:00", "trade", 7.06, 12.0]
["2026-10-02T17:30:59.799830+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:30:59.800300+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:00.618164+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:01.117946+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:01.118018+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:01.118042+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:01.118502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:01.284833+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:01.285300+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:02.414324+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:02.414862+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:02.455195+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:02.596931+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:02.596957+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:02.597421+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:03.397770+00:00", "trade", 7.065, 30.0]
["2026-10-02T17:31:03.397771+00:00", "trade", 7.06, 8.0]
["2026-10-02T17:31:03.398474+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:03.398481+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:03.398499+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:03.398533+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:03.399616+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:07.136252+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:07.136708+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:07.136796+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:07.139288+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:07.139743+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:07.706940+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:31:14.472783+00:00", "trade", 7.06, 3.0]
["2026-10-02T17:31:14.746641+00:00", "trade", 7.0647, 28.0]
["2026-10-02T17:31:17.348723+00:00", "trade", 7.0653, 12.0]
["2026-10-02T17:31:17.759914+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:18.977189+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:18.977672+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:20.972718+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:22.086800+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:22.571942+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:22.572402+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:23.136588+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:27.639987+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:27.710878+00:00", "trade", 7.0695, 1.0]
["2026-10-02T17:31:27.871825+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:27.872288+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:30.398699+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:30.399153+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:30.406769+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:30.515906+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:30.517828+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:31.774271+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:31.774740+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:32.256397+00:00", "trade", 7.065, 15.0]
["2026-10-02T17:31:32.257696+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:32.750684+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:33.717238+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:31:33.718005+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:33.718955+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:34.594707+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:34.596645+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:36.164497+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:31:36.164697+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:36.351022+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:38.809991+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:38.811850+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:41.108594+00:00", "trade", 7.0643, 100.0]
["2026-10-02T17:31:42.729061+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:31:44.524364+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:46.440726+00:00", "trade", 7.0636, 98.0]
["2026-10-02T17:31:46.447181+00:00", "trade", 7.065, 22.0]
["2026-10-02T17:31:51.919552+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:52.183875+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:56.784153+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:31:56.785358+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:31:57.865523+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:04.239774+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:05.987434+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:09.932470+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:11.426179+00:00", "trade", 7.065, 17.0]
["2026-10-02T17:32:12.215167+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:12.215686+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:14.318881+00:00", "trade", 7.0611, 19.0]
["2026-10-02T17:32:14.381682+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:32:16.607647+00:00", "trade", 7.0642, 14.0]
["2026-10-02T17:32:18.234417+00:00", "trade", 7.065, 17.0]
["2026-10-02T17:32:19.838449+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:27.708381+00:00", "trade", 7.0645, 5.0]
["2026-10-02T17:32:32.937409+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:32:33.271350+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:32:35.897081+00:00", "trade", 7.065, 17.0]
["2026-10-02T17:32:36.028129+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:32:37.865652+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:37.865743+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:38.849401+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:41.787229+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:32:41.787638+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:46.616155+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:46.616559+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:46.722649+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:49.616391+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:49.617709+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:49.618359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:50.585521+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:51.288610+00:00", "trade", 7.06, 33.0]
["2026-10-02T17:32:53.841611+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:53.910359+00:00", "trade", 7.0641, 24.0]
["2026-10-02T17:32:54.483585+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:55.108513+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:56.614720+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:57.666017+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:32:57.666397+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:32:58.468365+00:00", "trade", 7.06, 33.0]
["2026-10-02T17:32:58.469606+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:58.531773+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:32:59.020475+00:00", "trade", 7.065, 16.0]
["2026-10-02T17:33:02.699891+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:33:02.699892+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:33:02.699894+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:33:02.699895+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:02.699899+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.699899+00:00", "trade", 7.07, 99.0]
["2026-10-02T17:33:02.699901+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:33:02.699992+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700007+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700035+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700048+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700209+00:00", "trade", 7.07, 19.0]
["2026-10-02T17:33:02.700211+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700217+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700221+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700224+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700237+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700244+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:02.700308+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700309+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700309+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700333+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:02.700336+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:33:02.700337+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:33:02.700345+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700354+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700360+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700368+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700374+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700382+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700390+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700396+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:33:02.700466+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700473+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700505+00:00", "trade", 7.07, 76.0]
["2026-10-02T17:33:02.700568+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700596+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700610+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700626+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700725+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:33:02.700727+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700729+00:00", "trade", 7.07, 96.0]
["2026-10-02T17:33:02.700740+00:00", "trade", 7.07, 36.0]
["2026-10-02T17:33:02.700748+00:00", "trade", 7.07, 39.0]
["2026-10-02T17:33:02.700763+00:00", "trade", 7.07, 8.0]
["2026-10-02T17:33:02.700811+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700820+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700835+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700857+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700886+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700898+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700954+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.700967+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.701051+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.701121+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.701720+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.702916+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.703386+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.703410+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.705172+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.706591+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.708188+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.721421+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.747962+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:02.797401+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:33:02.817973+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:33:02.838360+00:00", "trade", 7.075, 400.0]
["2026-10-02T17:33:03.222869+00:00", "trade", 7.075, 32.0]
["2026-10-02T17:33:03.223337+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:33:03.369042+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:03.369483+00:00", "trade", 7.075, 13.0]
["2026-10-02T17:33:03.583565+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:03.584543+00:00", "trade", 7.075, 25.0]
["2026-10-02T17:33:03.585221+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:05.415668+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:33:05.800309+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:33:05.800759+00:00", "trade", 7.075, 25.0]
["2026-10-02T17:33:06.154396+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:08.563385+00:00", "trade", 7.0773, 5.0]
["2026-10-02T17:33:08.654405+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:11.039687+00:00", "trade", 7.0739, 1000.0]
["2026-10-02T17:33:11.100606+00:00", "trade", 7.075, 22.0]
["2026-10-02T17:33:13.446995+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:13.447002+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:13.447458+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:13.828958+00:00", "trade", 7.075, 30.0]
["2026-10-02T17:33:13.870474+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:13.871252+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:14.656292+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:15.822936+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:16.961591+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:16.963039+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:16.963505+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:16.963514+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:17.628357+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:24.049624+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:25.462295+00:00", "trade", 7.075, 4.0]
["2026-10-02T17:33:25.628387+00:00", "trade", 7.071, 2.0]
["2026-10-02T17:33:25.747465+00:00", "trade", 7.075, 1000.0]
["2026-10-02T17:33:26.243712+00:00", "trade", 7.075, 4.0]
["2026-10-02T17:33:26.288997+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:26.289452+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:27.125442+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:29.955772+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:33:30.509037+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:30.509515+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:31.366233+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:31.367138+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:31.367177+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:31.367637+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:32.257387+00:00", "trade", 7.0719, 2.0]
["2026-10-02T17:33:32.432698+00:00", "trade", 7.075, 1000.0]
["2026-10-02T17:33:32.433375+00:00", "trade", 7.075, 25.0]
["2026-10-02T17:33:32.434039+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:32.434492+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:33.601792+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:33.602252+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:35.643628+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:37.470576+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:37.471076+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:37.471538+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:39.499460+00:00", "trade", 7.0701, 1000.0]
["2026-10-02T17:33:39.500204+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:39.500210+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:39.500418+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:41.792264+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:41.792319+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:41.889698+00:00", "trade", 7.0727, 5.0]
["2026-10-02T17:33:41.910841+00:00", "trade", 7.0727, 1.0]
["2026-10-02T17:33:42.729386+00:00", "trade", 7.0722, 4.0]
["2026-10-02T17:33:42.889316+00:00", "trade", 7.0643, 100.0]
["2026-10-02T17:33:42.890107+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:42.930783+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:43.169129+00:00", "trade", 7.0727, 1.0]
["2026-10-02T17:33:45.607192+00:00", "trade", 7.075, 16.0]
["2026-10-02T17:33:45.609989+00:00", "trade", 7.07, 984.0]
["2026-10-02T17:33:45.610260+00:00", "trade", 7.0701, 984.0]
["2026-10-02T17:33:45.610948+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:45.611068+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:45.713865+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:45.714316+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:51.633352+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:33:51.900984+00:00", "trade", 7.075, 1000.0]
["2026-10-02T17:33:52.671586+00:00", "trade", 7.075, 187.0]
["2026-10-02T17:33:54.563536+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:54.781066+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:54.781524+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:55.018716+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:55.189142+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:56.297238+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:56.297694+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:56.594623+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:56.595086+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:57.820659+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:57.821116+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.266269+00:00", "trade", 7.075, 19.0]
["2026-10-02T17:33:58.277251+00:00", "trade", 7.07, 381.0]
["2026-10-02T17:33:58.277321+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:33:58.277323+00:00", "trade", 7.07, 139.0]
["2026-10-02T17:33:58.277325+00:00", "trade", 7.07, 391.0]
["2026-10-02T17:33:58.277344+00:00", "trade", 7.07, 9.0]
["2026-10-02T17:33:58.277345+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277346+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277348+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277353+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277353+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277355+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277355+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277361+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:33:58.277361+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277363+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:33:58.277363+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277368+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277371+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277371+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277371+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277374+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277377+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277378+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:33:58.277379+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277381+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277384+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277385+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277434+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:58.277542+00:00", "trade", 7.0701, 381.0]
["2026-10-02T17:33:58.277572+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277587+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277616+00:00", "trade", 7.07, 17.0]
["2026-10-02T17:33:58.277618+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:33:58.277624+00:00", "trade", 7.07, 36.0]
["2026-10-02T17:33:58.277625+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:33:58.277626+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:33:58.277626+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:58.277631+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:33:58.277641+00:00", "trade", 7.07, 3.0]
["2026-10-02T17:33:58.277646+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277653+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277660+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277674+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277719+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277742+00:00", "trade", 7.07, 155.0]
["2026-10-02T17:33:58.277749+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277795+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:33:58.277812+00:00", "trade", 7.07, 400.0]
["2026-10-02T17:33:58.277821+00:00", "trade", 7.07, 31.0]
["2026-10-02T17:33:58.277821+00:00", "trade", 7.07, 29.0]
["2026-10-02T17:33:58.277842+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:33:58.277850+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:33:58.277857+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:33:58.277864+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:33:58.277870+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:33:58.277871+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:33:58.277898+00:00", "trade", 7.0701, 100.0]
["2026-10-02T17:33:58.277902+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:58.277925+00:00", "trade", 7.07, 75.0]
["2026-10-02T17:33:58.277927+00:00", "trade", 7.07, 76.0]
["2026-10-02T17:33:58.277927+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:33:58.277927+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:58.277927+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.277936+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.277983+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:33:58.277984+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:33:58.277995+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278020+00:00", "trade", 7.07, 113.0]
["2026-10-02T17:33:58.278093+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278094+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:33:58.278156+00:00", "trade", 7.07, 187.0]
["2026-10-02T17:33:58.278176+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278185+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278229+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278252+00:00", "trade", 7.0701, 400.0]
["2026-10-02T17:33:58.278344+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278407+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278425+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278432+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278461+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278471+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278560+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.278640+00:00", "trade", 7.0701, 100.0]
["2026-10-02T17:33:58.279037+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.279202+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.279210+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.280783+00:00", "trade", 7.07, 8.0]
["2026-10-02T17:33:58.313900+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:58.614581+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:33:59.876528+00:00", "trade", 7.0719, 24.0]
["2026-10-02T17:34:00.265673+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:34:00.599479+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:00.985864+00:00", "trade", 7.065, 21.0]
["2026-10-02T17:34:01.012038+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:01.012496+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:04.447805+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:34:07.488354+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:07.488803+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:09.030794+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:09.031258+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:09.033946+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:10.985953+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:34:11.987076+00:00", "trade", 7.065, 21.0]
["2026-10-02T17:34:13.099360+00:00", "trade", 7.0708, 2.0]
["2026-10-02T17:34:15.480098+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.691973+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:15.692202+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:15.692536+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.693020+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.693117+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:34:15.693132+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.693636+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.693876+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.694276+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:15.695231+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.696714+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:15.697174+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:15.699650+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:34:15.702465+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:15.702779+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:16.874538+00:00", "trade", 7.065, 31.0]
["2026-10-02T17:34:17.681996+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:17.682465+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:22.712343+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:22.713528+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:24.004395+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:34:24.295884+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:24.296632+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:25.779446+00:00", "trade", 7.0686, 1.0]
["2026-10-02T17:34:26.586576+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:26.587029+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:27.428268+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:28.900072+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:31.081773+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:33.033546+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:33.033998+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:33.034375+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:33.774692+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:34:35.311899+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:35.312421+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:35.314403+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:35.314880+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:35.503125+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:35.592680+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:35.592753+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:39.037390+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:39.038359+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:34:39.039108+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:39.039536+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:34:39.040112+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:39.044770+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:34:39.048153+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:39.938062+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:39.938512+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:41.787360+00:00", "trade", 7.0699, 3.0]
["2026-10-02T17:34:43.154993+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:43.155674+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:43.156392+00:00", "trade", 7.065, 22.0]
["2026-10-02T17:34:43.157287+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:44.608284+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:44.716965+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:34:44.858520+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:45.739197+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:48.011807+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:48.243140+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:48.246714+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:48.665691+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:49.883118+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:34:49.883565+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:49.884031+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:50.831435+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:34:52.396529+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:52.396981+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:52.881939+00:00", "trade", 7.065, 40.0]
["2026-10-02T17:34:53.174995+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:53.175452+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:53.873207+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:53.873664+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:34:56.367078+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:56.367623+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:56.374472+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:34:56.377616+00:00", "trade", 7.065, 300.0]
["2026-10-02T17:34:56.381262+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:56.384185+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:56.386062+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:34:57.448271+00:00", "trade", 7.069, 1.0]
["2026-10-02T17:35:00.993168+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:00.993175+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:09.279735+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:35:09.593584+00:00", "trade", 7.07, 9.0]
["2026-10-02T17:35:09.593592+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:09.593668+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.593669+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:35:09.593671+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.593672+00:00", "trade", 7.07, 83.0]
["2026-10-02T17:35:09.593676+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.593679+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.593679+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:35:09.593680+00:00", "trade", 7.07, 99.0]
["2026-10-02T17:35:09.593992+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594001+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:09.594009+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594021+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594069+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594071+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:35:09.594071+00:00", "trade", 7.07, 29.0]
["2026-10-02T17:35:09.594071+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594075+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594078+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:09.594088+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:09.594096+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594097+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:09.594238+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:35:09.594309+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:35:09.594310+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:35:09.594312+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:09.594328+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594339+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594346+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594352+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594359+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594363+00:00", "trade", 7.07, 96.0]
["2026-10-02T17:35:09.594366+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594401+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594422+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594448+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594514+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594552+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594715+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594760+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594767+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594802+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594812+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.594924+00:00", "trade", 7.075, 26.0]
["2026-10-02T17:35:09.594957+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.595388+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.596142+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:35:09.596352+00:00", "trade", 7.07, 14.0]
["2026-10-02T17:35:09.596455+00:00", "trade", 7.075, 11.0]
["2026-10-02T17:35:09.609545+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:35:09.609955+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.703336+00:00", "trade", 7.075, 22.0]
["2026-10-02T17:35:09.704016+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:09.704469+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:10.741833+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:10.742740+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:10.742803+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:10.878914+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:10.879372+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:12.053515+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:12.057939+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:12.064150+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:13.454927+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:13.455382+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:14.054875+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.332250+00:00", "trade", 7.07, 800.0]
["2026-10-02T17:35:16.332632+00:00", "trade", 7.0701, 800.0]
["2026-10-02T17:35:16.332860+00:00", "trade", 7.0724, 200.0]
["2026-10-02T17:35:16.332957+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:35:16.332958+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:35:16.332959+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:16.332995+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333002+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333009+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333031+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333037+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333043+00:00", "trade", 7.07, 24.0]
["2026-10-02T17:35:16.333044+00:00", "trade", 7.07, 25.0]
["2026-10-02T17:35:16.333052+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333058+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333065+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333071+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333078+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:35:16.333083+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333120+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333127+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333133+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333140+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333153+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333161+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333174+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333244+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333249+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333259+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:35:16.333354+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:35:16.333355+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333470+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333560+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333568+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333575+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333632+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333643+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333654+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333672+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.333954+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.335276+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.335291+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:16.335745+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:17.917021+00:00", "trade", 7.0692, 5.0]
["2026-10-02T17:35:19.127609+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:35:20.282005+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:20.283454+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:20.283472+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:20.333082+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:20.770670+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:20.770698+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:20.771356+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:22.433743+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:35:24.060111+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:24.060138+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:24.060640+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:24.063663+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:24.064288+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:25.628406+00:00", "trade", 7.0687, 3.0]
["2026-10-02T17:35:28.083723+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:35:28.085145+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:29.747337+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:29.747796+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:29.747910+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:31.093152+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:35:33.708428+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:33.708482+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:33.709281+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:34.143767+00:00", "trade", 7.0674, 25.0]
["2026-10-02T17:35:35.134052+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:35:35.134875+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:35.135402+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:35.135865+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:35.700910+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:36.029235+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:36.433386+00:00", "trade", 7.0679, 3.0]
["2026-10-02T17:35:38.705289+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:38.706173+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:39.596699+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:43.554302+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:35:43.555683+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:43.556161+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:44.946450+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:45.607361+00:00", "trade", 7.0676, 2.0]
["2026-10-02T17:35:51.693974+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:35:55.907400+00:00", "trade", 7.065, 9.0]
["2026-10-02T17:35:57.439020+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:01.325153+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:01.325615+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:02.986411+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:05.719454+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:07.398757+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:07.399287+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:07.402700+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:07.406831+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:07.551976+00:00", "trade", 7.065, 300.0]
["2026-10-02T17:36:08.870683+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:09.088919+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:09.089499+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:09.089517+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:09.611138+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:09.611612+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:09.648229+00:00", "trade", 7.0653, 14.0]
["2026-10-02T17:36:10.039682+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:36:11.662234+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:36:13.088844+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:15.083732+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:15.084160+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:15.156824+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:16.487106+00:00", "trade", 7.065, 10.0]
["2026-10-02T17:36:16.487107+00:00", "trade", 7.065, 90.0]
["2026-10-02T17:36:16.487165+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:36:16.487515+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:36:16.487619+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:16.488073+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:16.488225+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:17.021611+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:18.870308+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:18.953288+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:36:18.954037+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:18.954496+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:21.471364+00:00", "trade", 7.0665, 2.0]
["2026-10-02T17:36:22.109443+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:22.486981+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:36:23.493577+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:25.909398+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:36:26.040357+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:26.042696+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:28.442231+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:28.442727+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:28.444320+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:28.444809+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:34.143644+00:00", "trade", 7.065, 35.0]
["2026-10-02T17:36:35.949705+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:36:35.950232+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:35.950331+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:35.950504+00:00", "trade", 7.065, 23.0]
["2026-10-02T17:36:35.950792+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:37.517754+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:36:41.787390+00:00", "trade", 7.0667, 3.0]
["2026-10-02T17:36:45.044797+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:36:45.066105+00:00", "trade", 7.0674, 1.0]
["2026-10-02T17:36:45.143118+00:00", "trade", 7.0674, 2.0]
["2026-10-02T17:36:50.101527+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.102815+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.104582+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.298626+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.299092+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.538005+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.538533+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.540530+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.608138+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.608627+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.608763+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.609234+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.609614+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.609639+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.618019+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.643224+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.650224+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.650742+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.651761+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.654005+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.654499+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.654586+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.655213+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.663935+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:50.682449+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:36:50.736630+00:00", "trade", 7.0652, 100.0]
["2026-10-02T17:36:51.718252+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:51.718705+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:51.718716+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:51.718796+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:53.719537+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:54.769402+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:55.911393+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:36:56.578495+00:00", "trade", 7.065, 1000.0]
["2026-10-02T17:36:56.612756+00:00", "trade", 7.065, 28.0]
["2026-10-02T17:36:56.703475+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:56.735269+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.833475+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.834800+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.835876+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.836057+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.836581+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.840793+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:58.843107+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:36:59.648634+00:00", "trade", 7.0685, 17.0]
["2026-10-02T17:36:59.802393+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.873133+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:37:00.873680+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.874169+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.874187+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.874258+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.874729+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.875138+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.875162+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.875239+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.878280+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.884023+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:00.884470+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:01.712183+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:01.730592+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:01.730679+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:02.080534+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:05.019381+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:05.061154+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:05.078549+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:05.364224+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:07.485597+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:10.713826+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:10.714508+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:11.518653+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:37:12.308239+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:37:16.522204+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:16.527905+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:16.528361+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:20.264295+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:22.431032+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:22.432547+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:24.001214+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:25.629363+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:37:25.913412+00:00", "trade", 7.0651, 3.0]
["2026-10-02T17:37:25.914248+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:27.728137+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:29.770710+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:29.771252+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:29.771709+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:33.018932+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:33.471916+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:33.472396+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:34.893065+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:37:34.893630+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:34.894090+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:35.203434+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:35.258597+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:35.409589+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:37:35.410302+00:00", "trade", 7.0602, 13.0]
["2026-10-02T17:37:35.426330+00:00", "trade", 7.065, 87.0]
["2026-10-02T17:37:35.427430+00:00", "trade", 7.0602, 87.0]
["2026-10-02T17:37:36.433388+00:00", "trade", 7.0648, 2.0]
["2026-10-02T17:37:36.804036+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:41.288910+00:00", "trade", 7.0652, 300.0]
["2026-10-02T17:37:44.204547+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:55.915401+00:00", "trade", 7.0634, 1.0]
["2026-10-02T17:37:56.007170+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:56.624140+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:37:57.145880+00:00", "trade", 7.066, 8.0]
["2026-10-02T17:37:57.328388+00:00", "trade", 7.0648, 2.0]
["2026-10-02T17:38:01.741828+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:02.487074+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:38:04.638042+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:04.638566+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:07.320541+00:00", "trade", 7.0652, 100.0]
["2026-10-02T17:38:13.292877+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:14.024827+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:14.025288+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:15.514132+00:00", "trade", 7.07, 3.0]
["2026-10-02T17:38:17.430504+00:00", "trade", 7.0652, 100.0]
["2026-10-02T17:38:18.229231+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:38:21.471395+00:00", "trade", 7.0648, 2.0]
["2026-10-02T17:38:23.487928+00:00", "trade", 7.0639, 3.0]
["2026-10-02T17:38:25.489289+00:00", "trade", 7.065, 10.0]
["2026-10-02T17:38:26.467084+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:26.856077+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:35.016105+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:38:35.016726+00:00", "trade", 7.0651, 1.0]
["2026-10-02T17:38:35.701117+00:00", "trade", 7.068, 1.0]
["2026-10-02T17:38:41.543041+00:00", "trade", 7.068, 6.0]
["2026-10-02T17:38:43.016908+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:43.536725+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:45.045390+00:00", "trade", 7.0648, 2.0]
["2026-10-02T17:38:45.091437+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:46.314130+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:49.953863+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:38:50.067040+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:51.284024+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:38:52.007998+00:00", "trade", 7.065, 400.0]
["2026-10-02T17:38:53.929492+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:01.124290+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:03.747519+00:00", "trade", 7.065, 22.0]
["2026-10-02T17:39:03.747520+00:00", "trade", 7.06, 78.0]
["2026-10-02T17:39:03.748012+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:03.748290+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:03.748534+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:03.749729+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:04.049616+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:04.050074+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:05.018391+00:00", "trade", 7.0644, 2.0]
["2026-10-02T17:39:05.778904+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:05.779360+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:06.102309+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:08.604741+00:00", "trade", 7.065, 300.0]
["2026-10-02T17:39:08.856941+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:08.857713+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:08.858166+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:09.012480+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:09.269550+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:10.704835+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:10.704837+00:00", "trade", 7.06, 4.0]
["2026-10-02T17:39:10.704838+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:39:10.704839+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:39:10.704917+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:10.705015+00:00", "trade", 7.06, 69.0]
["2026-10-02T17:39:10.705037+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:10.705047+00:00", "trade", 7.06, 500.0]
["2026-10-02T17:39:10.705052+00:00", "trade", 7.06, 26.0]
["2026-10-02T17:39:10.705089+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:10.705096+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:10.705107+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705114+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705122+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705129+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705135+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705141+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705148+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705155+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705183+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:10.705195+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:39:10.705197+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705201+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705222+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705236+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705244+00:00", "trade", 7.06, 31.0]
["2026-10-02T17:39:10.705250+00:00", "trade", 7.06, 18.0]
["2026-10-02T17:39:10.705255+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:39:10.705255+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705257+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:39:10.705264+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705268+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:39:10.705275+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705348+00:00", "trade", 7.06, 69.0]
["2026-10-02T17:39:10.705390+00:00", "trade", 7.055, 900.0]
["2026-10-02T17:39:10.705630+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705683+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705725+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705768+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.705810+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.706057+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.710941+00:00", "trade", 7.06, 19.0]
["2026-10-02T17:39:10.712875+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.713589+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.725844+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:39:10.735624+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:10.831261+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:11.027786+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:11.104854+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:39:11.105251+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:11.184116+00:00", "trade", 7.0574, 2.0]
["2026-10-02T17:39:11.501274+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:11.501843+00:00", "trade", 7.05, 100.0]
["2026-10-02T17:39:11.501981+00:00", "trade", 7.05, 100.0]
["2026-10-02T17:39:11.502036+00:00", "trade", 7.05, 30.0]
["2026-10-02T17:39:11.502091+00:00", "trade", 7.05, 1.0]
["2026-10-02T17:39:11.502750+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:11.503217+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:11.521855+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:12.012176+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:12.474969+00:00", "trade", 7.06, 2500.0]
["2026-10-02T17:39:12.475754+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:12.952060+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:12.952514+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.987153+00:00", "trade", 7.06, 3.0]
["2026-10-02T17:39:13.987818+00:00", "trade", 7.06, 6.0]
["2026-10-02T17:39:13.987833+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.987867+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.988377+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.988467+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:13.988499+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.988863+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.988945+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:13.992921+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:14.038615+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:15.412227+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:39:15.413493+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:15.762996+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:16.328500+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:16.328956+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:17.784867+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:17.785324+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:20.298002+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:20.298010+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:20.298461+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:21.386686+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:23.611781+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:24.793441+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:39:24.794442+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:39:24.794451+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:39:24.801187+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:39:24.810148+00:00", "trade", 7.0586, 10.0]
["2026-10-02T17:39:25.629388+00:00", "trade", 7.0595, 3.0]
["2026-10-02T17:39:29.285138+00:00", "trade", 7.055, 136.0]
["2026-10-02T17:39:29.429068+00:00", "trade", 7.0592, 3.0]
["2026-10-02T17:39:32.301185+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.020391+00:00", "trade", 7.0586, 18.0]
["2026-10-02T17:39:35.463304+00:00", "trade", 7.06, 300.0]
["2026-10-02T17:39:35.463305+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:35.463309+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:35.463309+00:00", "trade", 7.06, 13.0]
["2026-10-02T17:39:35.463331+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463338+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463345+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463352+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463358+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463364+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463385+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463392+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463398+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463405+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:39:35.463439+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463446+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463453+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463459+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463465+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463472+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463478+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463630+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463679+00:00", "trade", 7.06, 300.0]
["2026-10-02T17:39:35.463686+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463731+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:39:35.463733+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:35.463735+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:39:35.463735+00:00", "trade", 7.06, 147.0]
["2026-10-02T17:39:35.463735+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.463784+00:00", "trade", 7.06, 253.0]
["2026-10-02T17:39:35.463789+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.463827+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.463828+00:00", "trade", 7.06, 31.0]
["2026-10-02T17:39:35.463981+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464056+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464066+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464135+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464163+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464174+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464203+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464226+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464280+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464299+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464306+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.464373+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.465738+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.468024+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.468344+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.469310+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.473005+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.473032+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.473755+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.480201+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:39:35.480249+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:39:35.483825+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.493697+00:00", "trade", 7.065, 32.0]
["2026-10-02T17:39:35.494066+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.523033+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.523747+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:35.528646+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:39:35.529171+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:37.865124+00:00", "trade", 7.065, 43.0]
["2026-10-02T17:39:39.368434+00:00", "trade", 7.065, 25.0]
["2026-10-02T17:39:39.368738+00:00", "trade", 7.065, 30.0]
["2026-10-02T17:39:40.292430+00:00", "trade", 7.065, 40.0]
["2026-10-02T17:39:41.764131+00:00", "trade", 7.0617, 500.0]
["2026-10-02T17:39:41.764980+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:41.775359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:43.156578+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:43.157343+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:48.209612+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:39:52.456414+00:00", "trade", 7.0597, 2.0]
["2026-10-02T17:39:55.225671+00:00", "trade", 7.065, 1200.0]
["2026-10-02T17:39:55.277627+00:00", "trade", 7.065, 8.0]
["2026-10-02T17:40:01.324862+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:01.519303+00:00", "trade", 7.06, 2.0]
["2026-10-02T17:40:01.521142+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:40:02.494204+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:05.022392+00:00", "trade", 7.0621, 12.0]
["2026-10-02T17:40:06.665510+00:00", "trade", 7.065, 21.0]
["2026-10-02T17:40:06.666750+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:40:10.810850+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:11.649983+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:40:11.661673+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:40:13.448918+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:40:14.161225+00:00", "trade", 7.065, 26.0]
["2026-10-02T17:40:15.359056+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:21.847599+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:40:21.848094+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:21.850834+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:21.893043+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:21.898382+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:25.989155+00:00", "trade", 7.0664, 100.0]
["2026-10-02T17:40:30.690314+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:30.691103+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:32.577195+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:33.089178+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:34.792397+00:00", "trade", 7.062, 37.0]
["2026-10-02T17:40:35.024423+00:00", "trade", 7.0645, 1.0]
["2026-10-02T17:40:35.630341+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:35.631042+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:35.642717+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:35.644085+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:35.830416+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:38.006500+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:38.007013+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:38.126597+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:38.421241+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:39.385513+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:40:39.455478+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:42.333340+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:40:43.892131+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:40:43.892581+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:43.892652+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:43.895640+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:45.544854+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:47.391012+00:00", "trade", 7.0664, 100.0]
["2026-10-02T17:40:47.391832+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:50.021304+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:40:51.564839+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:51.683682+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:57.228837+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:40:58.681029+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:40:59.128657+00:00", "trade", 7.0664, 100.0]
["2026-10-02T17:41:02.093097+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:05.026267+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:05.026421+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:41:05.211179+00:00", "trade", 7.0612, 123.0]
["2026-10-02T17:41:05.211548+00:00", "trade", 7.0612, 1.0]
["2026-10-02T17:41:05.211634+00:00", "trade", 7.065, 10.0]
["2026-10-02T17:41:07.658330+00:00", "trade", 7.065, 3.0]
["2026-10-02T17:41:10.442982+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:15.180782+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:17.505494+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:41:17.506335+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:21.062345+00:00", "trade", 7.065, 4.0]
["2026-10-02T17:41:24.219000+00:00", "trade", 7.0664, 100.0]
["2026-10-02T17:41:28.386493+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:28.834546+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:41:28.835377+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:29.328487+00:00", "trade", 7.0664, 31.0]
["2026-10-02T17:41:31.782994+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:41:31.783034+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:41:31.783801+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:35.028393+00:00", "trade", 7.0639, 1.0]
["2026-10-02T17:41:36.651549+00:00", "trade", 7.065, 53.0]
["2026-10-02T17:41:36.651554+00:00", "trade", 7.065, 47.0]
["2026-10-02T17:41:36.652001+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:41.676879+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:41:47.164874+00:00", "trade", 7.0608, 20.0]
["2026-10-02T17:41:48.810602+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:41:53.936546+00:00", "trade", 7.065, 120.0]
["2026-10-02T17:41:53.937215+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:41:55.355151+00:00", "trade", 7.065, 25.0]
["2026-10-02T17:42:01.517813+00:00", "trade", 7.06, 3.0]
["2026-10-02T17:42:04.602077+00:00", "trade", 7.0626, 100.0]
["2026-10-02T17:42:05.030390+00:00", "trade", 7.0641, 1.0]
["2026-10-02T17:42:05.205754+00:00", "trade", 7.0626, 2.0]
["2026-10-02T17:42:06.405734+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:06.406108+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:06.408506+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:06.460112+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:08.370864+00:00", "trade", 7.065, 25.0]
["2026-10-02T17:42:08.371269+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:08.373869+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:10.162244+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:18.915591+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:20.751697+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:20.754174+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:20.754613+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:21.102937+00:00", "trade", 7.0602, 2.0]
["2026-10-02T17:42:24.524209+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:24.524657+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:24.569630+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:24.738777+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:28.626894+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:42:29.399275+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:42:30.017238+00:00", "trade", 7.06, 40.0]
["2026-10-02T17:42:30.017246+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:30.017619+00:00", "trade", 7.065, 2.0]
["2026-10-02T17:42:30.017733+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:30.039466+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:30.224806+00:00", "trade", 7.0609, 100.0]
["2026-10-02T17:42:30.308030+00:00", "trade", 7.0664, 34.0]
["2026-10-02T17:42:31.974504+00:00", "trade", 7.065, 3000.0]
["2026-10-02T17:42:35.032397+00:00", "trade", 7.0649, 10.0]
["2026-10-02T17:42:35.306385+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:38.136443+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:42:41.209103+00:00", "trade", 7.065, 225.0]
["2026-10-02T17:42:46.667429+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:42:46.667947+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:46.668399+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:46.688237+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:47.865540+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:47.865568+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:47.874900+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:50.066952+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:50.067404+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:50.136559+00:00", "trade", 7.07, 15.0]
["2026-10-02T17:42:50.496623+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:52.167776+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:52.651359+00:00", "trade", 7.065, 18.0]
["2026-10-02T17:42:52.653521+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:42:52.655003+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:42:52.824062+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:42:52.824741+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:52.825349+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:52.825359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:54.144178+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:55.305256+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:42:55.408004+00:00", "trade", 7.065, 31.0]
["2026-10-02T17:42:56.154421+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:56.154474+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:58.759422+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:42:59.676522+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:03.044162+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:05.034392+00:00", "trade", 7.064, 2.0]
["2026-10-02T17:43:05.196245+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:05.197022+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:05.569041+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:05.569700+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:13.290813+00:00", "trade", 7.06, 40.0]
["2026-10-02T17:43:13.291198+00:00", "trade", 7.06, 2.0]
["2026-10-02T17:43:17.532256+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:17.544577+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:19.884436+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:43:20.615952+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:43:20.616032+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:43:20.616033+00:00", "trade", 7.06, 55.0]
["2026-10-02T17:43:20.616067+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616074+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616080+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616094+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616101+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616358+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616378+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616379+00:00", "trade", 7.06, 11.0]
["2026-10-02T17:43:20.616383+00:00", "trade", 7.06, 13.0]
["2026-10-02T17:43:20.616395+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616396+00:00", "trade", 7.06, 4.0]
["2026-10-02T17:43:20.616502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616540+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616576+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616586+00:00", "trade", 7.06, 30.0]
["2026-10-02T17:43:20.616610+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616631+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616664+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616672+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616701+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616719+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616738+00:00", "trade", 7.06, 200.0]
["2026-10-02T17:43:20.616738+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616783+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.616828+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.617132+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.617396+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.627087+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.627620+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:43:20.939754+00:00", "quote", 7.05, 7.07]
["2026-10-02T17:43:20.939795+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.940092+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:43:20.940285+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:43:20.940541+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.940588+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.940645+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.940796+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.941298+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:43:20.941754+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.945218+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.945243+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:20.972723+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:22.933378+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:22.933403+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:22.937750+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:23.998453+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:43:24.142188+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:43:31.108566+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:43:34.029384+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:43:34.029917+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:34.318213+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:35.036418+00:00", "trade", 7.06, 2.0]
["2026-10-02T17:43:38.657696+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:40.330017+00:00", "trade", 7.055, 20.0]
["2026-10-02T17:43:41.283299+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:43.669797+00:00", "trade", 7.0597, 30.0]
["2026-10-02T17:43:43.670529+00:00", "trade", 7.055, 2.0]
["2026-10-02T17:43:51.101847+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:43:58.434536+00:00", "trade", 7.055, 99.0]
["2026-10-02T17:43:58.435925+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:43:59.862024+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:01.107608+00:00", "trade", 7.0641, 204.0]
["2026-10-02T17:44:01.109290+00:00", "trade", 7.0641, 4.0]
["2026-10-02T17:44:05.496086+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:05.496541+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:05.497034+00:00", "trade", 7.055, 2.0]
["2026-10-02T17:44:05.616915+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:09.487042+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:09.487065+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:10.504510+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:44:26.334349+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:44:26.334966+00:00", "trade", 7.0556, 1.0]
["2026-10-02T17:44:26.335019+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:26.443521+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:27.702272+00:00", "trade", 7.055, 122.0]
["2026-10-02T17:44:29.534965+00:00", "trade", 7.055, 100.0]
["2026-10-02T17:44:34.548386+00:00", "trade", 7.055, 1.0]
["2026-10-02T17:44:37.101868+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:37.824503+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:39.900552+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:40.806646+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:42.216311+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:43.204150+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:44.791294+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:44.956042+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:48.342369+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:48.473396+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:52.674614+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998633+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998634+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:44:53.998654+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998655+00:00", "trade", 7.06, 800.0]
["2026-10-02T17:44:53.998656+00:00", "trade", 7.06, 11.0]
["2026-10-02T17:44:53.998657+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:44:53.998658+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:44:53.998685+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998699+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998706+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998715+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998721+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998727+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998734+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998740+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998746+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998753+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998760+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998767+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998774+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998788+00:00", "trade", 7.06, 116.0]
["2026-10-02T17:44:53.998790+00:00", "trade", 7.06, 5.0]
["2026-10-02T17:44:53.998797+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:44:53.998801+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998808+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998824+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998838+00:00", "quote", 7.05, 7.06]
["2026-10-02T17:44:53.998963+00:00", "quote", 7.06, 7.06]
["2026-10-02T17:44:53.998966+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.998971+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.998986+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.998992+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.998998+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999005+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999012+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999036+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:44:53.999341+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999438+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999444+00:00", "trade", 7.065, 30.0]
["2026-10-02T17:44:53.999486+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999493+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999727+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:53.999931+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:54.000338+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.000353+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.000362+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.000767+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.000821+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:54.000913+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:44:54.001294+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:54.001357+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:54.003528+00:00", "trade", 7.06, 194.0]
["2026-10-02T17:44:54.032379+00:00", "trade", 7.06, 28.0]
["2026-10-02T17:44:54.033473+00:00", "trade", 7.065, 23.0]
["2026-10-02T17:44:54.039310+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.042557+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.046796+00:00", "trade", 7.065, 78.0]
["2026-10-02T17:44:54.092132+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.092895+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:44:54.199392+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.204273+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.213712+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.213864+00:00", "trade", 7.065, 53.0]
["2026-10-02T17:44:54.213930+00:00", "trade", 7.065, 47.0]
["2026-10-02T17:44:54.214340+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.215206+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:44:54.433556+00:00", "trade", 7.065, 700.0]
["2026-10-02T17:44:55.434215+00:00", "trade", 7.065, 35.0]
["2026-10-02T17:44:56.217359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.217818+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.218291+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.336412+00:00", "trade", 7.0625, 12.0]
["2026-10-02T17:44:56.428532+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.429021+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.434708+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:44:56.502311+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.502778+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:56.502798+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:57.482603+00:00", "trade", 7.0632, 50.0]
["2026-10-02T17:44:57.554459+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:57.554912+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:44:57.554938+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:00.532988+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:00.534481+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:00.534940+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:00.588273+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:00.806796+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:01.124094+00:00", "trade", 7.065, 12.0]
["2026-10-02T17:45:01.847821+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:02.204419+00:00", "trade", 7.065, 26.0]
["2026-10-02T17:45:03.970860+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:03.971966+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:04.064381+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:04.065170+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:04.065190+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:04.066227+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.092661+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.093502+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.093945+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.186147+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.300232+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.711796+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.712298+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:06.787257+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:07.908483+00:00", "trade", 7.0636, 2.0]
["2026-10-02T17:45:07.912806+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:07.982688+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:10.207936+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:11.437962+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:11.444232+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:11.533173+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:11.630288+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:15.439318+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:17.711130+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:18.533684+00:00", "trade", 7.06, 60.0]
["2026-10-02T17:45:19.630546+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:19.630587+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:19.630828+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:19.634179+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:22.297110+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:22.536306+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:25.094221+00:00", "trade", 7.0686, 5.0]
["2026-10-02T17:45:25.095019+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:25.095027+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:30.029968+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:30.031065+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:31.328364+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:31.329592+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:32.464425+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:32.464912+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:33.414755+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:33.490300+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:41.531310+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.689302+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:45:43.689304+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:45:43.689305+00:00", "trade", 7.07, 20.0]
["2026-10-02T17:45:43.689306+00:00", "trade", 7.07, 69.0]
["2026-10-02T17:45:43.689927+00:00", "trade", 7.0631, 1.0]
["2026-10-02T17:45:43.690016+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.690027+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.690036+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.690060+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.690506+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.690582+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:43.792058+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:49.951881+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:49.952373+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:50.065277+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:50.075238+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:50.075702+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.450119+00:00", "trade", 7.07, 9.0]
["2026-10-02T17:45:52.450183+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:45:52.450456+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.450828+00:00", "trade", 7.07, 9.0]
["2026-10-02T17:45:52.450864+00:00", "trade", 7.07, 98.0]
["2026-10-02T17:45:52.451310+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.451377+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.451379+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:45:52.451641+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.451813+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.451890+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.451931+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.451971+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:45:52.452371+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.452454+00:00", "trade", 7.07, 41.0]
["2026-10-02T17:45:52.454926+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:45:52.485996+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.903801+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.988981+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:52.989454+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:53.042231+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:53.423515+00:00", "trade", 7.0623, 11.0]
["2026-10-02T17:45:55.329054+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:56.971394+00:00", "trade", 7.06, 10.0]
["2026-10-02T17:45:56.971973+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:56.972435+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:57.953128+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:58.183175+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:59.470299+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:59.470332+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:45:59.491430+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:00.113385+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:46:01.187029+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:01.191527+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:01.192275+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:01.193422+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:08.580748+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:08.580755+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:09.062256+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:09.062266+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:09.145618+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:11.817992+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:11.818797+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:13.691403+00:00", "trade", 7.0697, 2.0]
["2026-10-02T17:46:13.692227+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:13.692709+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:14.012266+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:14.012725+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:14.012770+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:14.029952+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:16.715868+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:16.883924+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:16.994016+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:17.098760+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:20.797483+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:21.335730+00:00", "trade", 7.0657, 2.0]
["2026-10-02T17:46:24.145703+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:24.146159+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:24.146486+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:24.146522+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:24.480002+00:00", "trade", 7.0601, 5.0]
["2026-10-02T17:46:27.224364+00:00", "trade", 7.0674, 100.0]
["2026-10-02T17:46:27.364572+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:27.458263+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:29.264094+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:29.264102+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:29.264170+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:29.264601+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:29.264617+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:32.867009+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:32.867490+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:32.994692+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:32.995175+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:32.995666+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:33.181487+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:35.392765+00:00", "trade", 7.07, 31.0]
["2026-10-02T17:46:35.394083+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:35.399443+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:35.399898+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:36.027200+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:36.027686+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:36.042019+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:36.163322+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:39.085673+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:39.086134+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:39.086161+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:41.037140+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:45.413643+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:45.606697+00:00", "trade", 7.065, 20.0]
["2026-10-02T17:46:52.329670+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:52.330275+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:52.330317+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:52.429332+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:46:53.786030+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:47:00.663636+00:00", "trade", 7.07, 111.0]
["2026-10-02T17:47:00.663636+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:47:00.663639+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:47:00.663639+00:00", "trade", 7.07, 85.0]
["2026-10-02T17:47:00.663650+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:47:00.664075+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664143+00:00", "trade", 7.07, 15.0]
["2026-10-02T17:47:00.664264+00:00", "trade", 7.0684, 1.0]
["2026-10-02T17:47:00.664401+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664411+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664433+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664508+00:00", "trade", 7.07, 28.0]
["2026-10-02T17:47:00.664550+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664560+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664605+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664625+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664638+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.664847+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.665061+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.665071+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.665913+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.676830+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:00.967701+00:00", "trade", 7.075, 31.0]
["2026-10-02T17:47:02.975522+00:00", "trade", 7.0694, 7.0]
["2026-10-02T17:47:03.803533+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:03.803987+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:03.810731+00:00", "trade", 7.075, 300.0]
["2026-10-02T17:47:03.811483+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:03.811505+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:06.411664+00:00", "trade", 7.0623, 100.0]
["2026-10-02T17:47:09.426343+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:09.428179+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:10.917757+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:11.974085+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:13.431366+00:00", "trade", 7.0641, 21.0]
["2026-10-02T17:47:14.243616+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:47:14.244463+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:47:14.974914+00:00", "trade", 7.075, 43.0]
["2026-10-02T17:47:16.050583+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:17.542651+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:17.543109+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:18.801544+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:18.802361+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:18.802371+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:20.055652+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:20.056103+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:22.600414+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:22.600875+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:23.861425+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:23.861878+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:24.863270+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:47:24.864009+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:24.864467+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:24.864577+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:24.864584+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:24.865030+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:29.021894+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:29.022347+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:29.022354+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:29.024548+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:29.025001+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:29.025076+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:30.665402+00:00", "trade", 7.0736, 2.0]
["2026-10-02T17:47:30.944064+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:34.671372+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:47:38.851816+00:00", "trade", 7.0773, 10.0]
["2026-10-02T17:47:38.852623+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:38.853111+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:38.853568+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:41.654188+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:41.654645+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:44.318286+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:47:45.006008+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:49.153423+00:00", "trade", 7.072, 1797.0]
["2026-10-02T17:47:49.852056+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:50.045538+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:52.968337+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:52.968708+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.019201+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.019250+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.019301+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.026705+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:47:53.027294+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.027502+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.027958+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.028907+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.173816+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.174330+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:53.174785+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:54.232528+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:54.409389+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:54.535620+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:54.630806+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:55.154482+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:47:55.155478+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:55.155938+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:55.258324+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:55.325910+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:58.959792+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:58.960248+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:58.960692+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:58.971017+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:59.055059+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:59.055564+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:47:59.056019+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:00.667401+00:00", "trade", 7.0723, 6.0]
["2026-10-02T17:48:00.686911+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:00.687383+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:02.870673+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:02.871170+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:02.871628+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:05.134142+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:48:05.134552+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:05.134763+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:05.135058+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:05.135515+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:06.219826+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:07.573965+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:07.574478+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:07.574880+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:07.607431+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:07.787690+00:00", "trade", 7.0631, 100.0]
["2026-10-02T17:48:07.858955+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:08.078049+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:08.078471+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:08.413822+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:08.516233+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:09.016665+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:09.017142+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:09.223885+00:00", "trade", 7.07, 28.0]
["2026-10-02T17:48:09.223895+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:48:09.223900+00:00", "trade", 7.07, 172.0]
["2026-10-02T17:48:09.223905+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:48:09.223976+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:48:09.223977+00:00", "trade", 7.07, 30.0]
["2026-10-02T17:48:09.223979+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:48:09.223980+00:00", "trade", 7.07, 90.0]
["2026-10-02T17:48:09.224038+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224044+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:48:09.224052+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224059+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224075+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224094+00:00", "trade", 7.07, 14.0]
["2026-10-02T17:48:09.224102+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224115+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224142+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224149+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224296+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224297+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224315+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224323+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:48:09.224366+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224417+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:48:09.224473+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:48:09.224474+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.224618+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.224667+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.224680+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.224769+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.224899+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.225118+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.225130+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.225529+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:09.544491+00:00", "trade", 7.065, 200.0]
["2026-10-02T17:48:11.968066+00:00", "trade", 7.068, 1.0]
["2026-10-02T17:48:12.521909+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:12.521937+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:12.938758+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:13.031857+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:14.032062+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:14.938733+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:15.012307+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:16.768262+00:00", "trade", 7.0667, 7.0]
["2026-10-02T17:48:16.769170+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:48:17.712532+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:19.246414+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:22.548168+00:00", "trade", 7.0633, 100.0]
["2026-10-02T17:48:23.132393+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:48:23.132936+00:00", "trade", 7.065, 4.0]
["2026-10-02T17:48:27.557433+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557441+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:27.557506+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557510+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557686+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557690+00:00", "trade", 7.065, 192.0]
["2026-10-02T17:48:27.557795+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557796+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557866+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:27.557880+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:27.557889+00:00", "trade", 7.065, 53.0]
["2026-10-02T17:48:27.557920+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.557947+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:27.557971+00:00", "trade", 7.065, 92.0]
["2026-10-02T17:48:27.557995+00:00", "trade", 7.065, 53.0]
["2026-10-02T17:48:27.558021+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.558194+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.559119+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.559196+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.559305+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:27.570939+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:27.715313+00:00", "trade", 7.065, 19.0]
["2026-10-02T17:48:27.715788+00:00", "trade", 7.065, 12.0]
["2026-10-02T17:48:27.716064+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:27.716528+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:30.669398+00:00", "trade", 7.0662, 7.0]
["2026-10-02T17:48:31.105937+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:48:31.341339+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.097216+00:00", "trade", 7.06, 37.0]
["2026-10-02T17:48:32.097223+00:00", "trade", 7.06, 63.0]
["2026-10-02T17:48:32.097437+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.097553+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.097911+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.098174+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.098359+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.098772+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.116926+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.117458+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.117589+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.118053+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.118075+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.198075+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.205261+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:32.428756+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:38.332709+00:00", "trade", 7.06, 6.0]
["2026-10-02T17:48:38.332711+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:42.519124+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:48:43.327894+00:00", "trade", 7.0634, 100.0]
["2026-10-02T17:48:43.530552+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:47.227017+00:00", "trade", 7.06, 400.0]
["2026-10-02T17:48:47.227773+00:00", "trade", 7.06, 385.0]
["2026-10-02T17:48:47.228128+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:48:47.661470+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:48:55.561093+00:00", "trade", 7.06, 255.0]
["2026-10-02T17:48:55.561292+00:00", "trade", 7.06, 100.0]
["2026-10-02T17:48:55.561648+00:00", "trade", 7.06, 300.0]
["2026-10-02T17:48:55.562182+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:48:58.182029+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:48:59.579839+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:00.671402+00:00", "trade", 7.0603, 5.0]
["2026-10-02T17:49:01.496883+00:00", "trade", 7.0633, 25.0]
["2026-10-02T17:49:05.117863+00:00", "trade", 7.065, 28.0]
["2026-10-02T17:49:10.756863+00:00", "trade", 7.06, 17.0]
["2026-10-02T17:49:10.756867+00:00", "trade", 7.06, 83.0]
["2026-10-02T17:49:10.757335+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:10.758519+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:13.308737+00:00", "trade", 7.06, 94.0]
["2026-10-02T17:49:13.308747+00:00", "trade", 7.06, 6.0]
["2026-10-02T17:49:13.308752+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:13.309221+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:13.309599+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:13.328560+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:49:13.547814+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:14.535563+00:00", "trade", 7.061, 1.0]
["2026-10-02T17:49:20.047656+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:49:21.607720+00:00", "trade", 7.0672, 1.0]
["2026-10-02T17:49:23.549810+00:00", "trade", 7.065, 20.0]
["2026-10-02T17:49:28.306213+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:29.377336+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:49:30.350331+00:00", "trade", 7.0644, 25.0]
["2026-10-02T17:49:30.673408+00:00", "trade", 7.0624, 1.0]
["2026-10-02T17:49:31.375016+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:49:34.108430+00:00", "trade", 7.0699, 1.0]
["2026-10-02T17:49:34.797168+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:49:36.604527+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:37.667678+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:37.948385+00:00", "trade", 7.0649, 100.0]
["2026-10-02T17:49:44.867324+00:00", "trade", 7.065, 13.0]
["2026-10-02T17:49:44.867325+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:44.867814+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:44.871836+00:00", "trade", 7.06, 1.0]
["2026-10-02T17:49:48.508112+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:49:48.509349+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:51.479971+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:49:57.595693+00:00", "trade", 7.0677, 100.0]
["2026-10-02T17:49:57.596531+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:49:58.147665+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:49:58.381300+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:50:00.675402+00:00", "trade", 7.0662, 1.0]
["2026-10-02T17:50:07.974615+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:50:08.076635+00:00", "trade", 7.066, 69.0]
["2026-10-02T17:50:11.143028+00:00", "trade", 7.0601, 750.0]
["2026-10-02T17:50:12.404202+00:00", "trade", 7.0686, 5.0]
["2026-10-02T17:50:13.783751+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:14.107364+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:14.107824+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:14.773158+00:00", "trade", 7.065, 5.0]
["2026-10-02T17:50:14.791129+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:16.276698+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:21.265907+00:00", "trade", 7.0601, 5.0]
["2026-10-02T17:50:21.266851+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:50:21.993919+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:21.994455+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:24.261648+00:00", "trade", 7.0665, 52.0]
["2026-10-02T17:50:24.867677+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:24.867689+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:30.677400+00:00", "trade", 7.061, 3.0]
["2026-10-02T17:50:31.294052+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:31.294529+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.294549+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.294568+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.294696+00:00", "trade", 7.065, 1.0]
["2026-10-02T17:50:31.294986+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.294993+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.295095+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.297143+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:31.297145+00:00", "trade", 7.07, 98.0]
["2026-10-02T17:50:31.297157+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:31.297184+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:31.297185+00:00", "trade", 7.07, 98.0]
["2026-10-02T17:50:31.297581+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.297617+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:50:31.297622+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.297633+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.297889+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:50:31.297900+00:00", "trade", 7.07, 126.0]
["2026-10-02T17:50:31.299344+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:50:31.299645+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:50:31.299876+00:00", "trade", 7.07, 80.0]
["2026-10-02T17:50:31.300545+00:00", "trade", 7.07, 33500.0]
["2026-10-02T17:50:31.300545+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:50:31.300545+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:31.300626+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:31.300675+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.300682+00:00", "trade", 7.07, 300.0]
["2026-10-02T17:50:31.300738+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:31.300935+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:31.300941+00:00", "trade", 7.07, 60.0]
["2026-10-02T17:50:31.300943+00:00", "trade", 7.07, 40.0]
["2026-10-02T17:50:31.300944+00:00", "trade", 7.07, 20.0]
["2026-10-02T17:50:31.300963+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:50:31.300969+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.300989+00:00", "trade", 7.075, 24.0]
["2026-10-02T17:50:31.301106+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301147+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:31.301157+00:00", "trade", 7.07, 103.0]
["2026-10-02T17:50:31.301197+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301210+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301224+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301295+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301393+00:00", "trade", 7.075, 26.0]
["2026-10-02T17:50:31.301476+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301591+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301626+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.301714+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:50:31.302068+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.307849+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:31.308777+00:00", "trade", 7.075, 69.0]
["2026-10-02T17:50:31.309439+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.317867+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:50:31.317880+00:00", "trade", 7.08, 5.0]
["2026-10-02T17:50:31.317885+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:50:31.318148+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:50:31.318211+00:00", "trade", 7.075, 102.0]
["2026-10-02T17:50:31.318212+00:00", "trade", 7.075, 298.0]
["2026-10-02T17:50:31.318217+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:50:31.318283+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:50:31.318285+00:00", "trade", 7.075, 303.0]
["2026-10-02T17:50:31.318288+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:50:31.318289+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:50:31.318305+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:50:31.318318+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318327+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318340+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318355+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318369+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318376+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318431+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:50:31.318797+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.318809+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.319128+00:00", "trade", 7.08, 14.0]
["2026-10-02T17:50:31.319691+00:00", "trade", 7.08, 86.0]
["2026-10-02T17:50:31.319897+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.321435+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:50:31.321922+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:50:31.330758+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:50:31.337318+00:00", "trade", 7.07, 11.0]
["2026-10-02T17:50:31.379873+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:31.517995+00:00", "trade", 7.075, 15.0]
["2026-10-02T17:50:32.867084+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:38.987625+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.043553+00:00", "trade", 7.075, 20.0]
["2026-10-02T17:50:39.044276+00:00", "trade", 7.075, 35.0]
["2026-10-02T17:50:39.173881+00:00", "trade", 7.07, 16.0]
["2026-10-02T17:50:39.177497+00:00", "trade", 7.075, 19.0]
["2026-10-02T17:50:39.177498+00:00", "trade", 7.075, 81.0]
["2026-10-02T17:50:39.183211+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:50:39.183872+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.189596+00:00", "trade", 7.075, 19.0]
["2026-10-02T17:50:39.190866+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.214799+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.232694+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.236773+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.248065+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.256406+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.258341+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.263130+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.267170+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.268416+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.269066+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.278908+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.278945+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.280188+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.281070+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.384146+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:50:39.384549+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.384663+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.385004+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.385311+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.428482+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.446386+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.507299+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.869088+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.902584+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:50:39.902585+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.902746+00:00", "trade", 7.07, 34.0]
["2026-10-02T17:50:39.903072+00:00", "trade", 7.07, 25.0]
["2026-10-02T17:50:39.903073+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.903159+00:00", "trade", 7.07, 66.0]
["2026-10-02T17:50:39.903218+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.903225+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.903261+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.903875+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:39.904092+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.904223+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.904750+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.906004+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.906028+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.906495+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.906502+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.906524+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.909486+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.909558+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.909835+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.911116+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.916374+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916377+00:00", "trade", 7.07, 42.0]
["2026-10-02T17:50:39.916378+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916383+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916385+00:00", "trade", 7.07, 84.0]
["2026-10-02T17:50:39.916385+00:00", "trade", 7.07, 42.0]
["2026-10-02T17:50:39.916426+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916443+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916443+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916446+00:00", "trade", 7.07, 43.0]
["2026-10-02T17:50:39.916448+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.916450+00:00", "trade", 7.07, 42.0]
["2026-10-02T17:50:39.916454+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:50:39.916460+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:50:39.916468+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:50:39.916514+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.916544+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.916827+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.916856+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916856+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.916856+00:00", "trade", 7.07, 39.0]
["2026-10-02T17:50:39.916880+00:00", "trade", 7.07, 42.0]
["2026-10-02T17:50:39.916885+00:00", "trade", 7.07, 73.0]
["2026-10-02T17:50:39.917920+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:50:39.922475+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.923832+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.923899+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.924338+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.924401+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.929398+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.929438+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.929741+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.929917+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.929948+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.931330+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.933514+00:00", "trade", 7.07, 60.0]
["2026-10-02T17:50:39.934687+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.934720+00:00", "quote", 7.07, 7.07]
["2026-10-02T17:50:39.977524+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:39.978045+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:39.978381+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:39.981586+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:39.999103+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.002374+00:00", "trade", 7.0733, 20.0]
["2026-10-02T17:50:40.012930+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.024039+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.024066+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.024075+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.024530+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.027481+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.027940+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.057244+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.064179+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.065151+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.069931+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.070892+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.073257+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.073811+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.097160+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.097624+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.223860+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.248263+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.289441+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.422806+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.445803+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.456629+00:00", "trade", 7.0605, 20.0]
["2026-10-02T17:50:40.458422+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:50:40.459258+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.459286+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.617973+00:00", "trade", 7.065, 30.0]
["2026-10-02T17:50:40.629087+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:50:40.637646+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.642060+00:00", "trade", 7.065, 14.0]
["2026-10-02T17:50:40.655691+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.658873+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.660333+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.875128+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:40.897480+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.066727+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.068011+00:00", "trade", 7.0687, 100.0]
["2026-10-02T17:50:41.083092+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.183817+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.184367+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.184381+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.214672+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.238436+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.239003+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.268804+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.269432+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.369953+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.379957+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.850352+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.875461+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:41.893824+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.288072+00:00", "trade", 7.065, 100.0]
["2026-10-02T17:50:42.288826+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.288855+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.288873+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.549468+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.552584+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.711474+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.713547+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.739049+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.863572+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.864034+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:42.864065+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:43.192222+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:43.569094+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:43.569600+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:44.066860+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:45.084382+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:45.193276+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:45.247727+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:45.255597+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:45.705506+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:46.012641+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:50:46.012643+00:00", "trade", 7.07, 19.0]
["2026-10-02T17:50:46.012645+00:00", "trade", 7.07, 28.0]
["2026-10-02T17:50:46.012648+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:50:46.012673+00:00", "trade", 7.07, 26.0]
["2026-10-02T17:50:46.012869+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:46.012871+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:50:46.012874+00:00", "trade", 7.07, 6.0]
["2026-10-02T17:50:46.012934+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:46.012934+00:00", "trade", 7.07, 72.0]
["2026-10-02T17:50:46.013039+00:00", "trade", 7.07, 35.0]
["2026-10-02T17:50:46.013055+00:00", "trade", 7.07, 12.0]
["2026-10-02T17:50:46.013108+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:46.013143+00:00", "quote", 7.06, 7.07]
["2026-10-02T17:50:46.013204+00:00", "quote", 7.06, 7.08]
["2026-10-02T17:50:46.013210+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013219+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013234+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013241+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013247+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013251+00:00", "trade", 7.07, 4.0]
["2026-10-02T17:50:46.013254+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013269+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:46.013289+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013295+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013374+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013462+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013507+00:00", "trade", 7.07, 2.0]
["2026-10-02T17:50:46.013509+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013522+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013663+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013680+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013691+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013705+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013714+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013752+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013826+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013836+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.013856+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.014161+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.014287+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.015400+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:46.115389+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:47.013177+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:47.291254+00:00", "trade", 7.075, 2.0]
["2026-10-02T17:50:47.294218+00:00", "trade", 7.0799, 1.0]
["2026-10-02T17:50:47.295012+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.310940+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.364551+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.389601+00:00", "trade", 7.075, 3.0]
["2026-10-02T17:50:47.393541+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.443961+00:00", "trade", 7.0799, 1.0]
["2026-10-02T17:50:47.445875+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.465936+00:00", "trade", 7.075, 14.0]
["2026-10-02T17:50:47.468131+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.484536+00:00", "trade", 7.0773, 1.0]
["2026-10-02T17:50:47.514757+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:50:47.518864+00:00", "trade", 7.0799, 1.0]
["2026-10-02T17:50:47.554395+00:00", "trade", 7.075, 7.0]
["2026-10-02T17:50:47.556425+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.585677+00:00", "trade", 7.075, 4.0]
["2026-10-02T17:50:47.589629+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.622826+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.819838+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.831140+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:50:47.833218+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.872499+00:00", "trade", 7.075, 7.0]
["2026-10-02T17:50:47.877348+00:00", "trade", 7.0799, 1.0]
["2026-10-02T17:50:47.878524+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.882755+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.910653+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.912691+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:47.966254+00:00", "trade", 7.0718, 6.0]
["2026-10-02T17:50:47.968335+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:48.060120+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:48.157295+00:00", "trade", 7.0723, 35.0]
["2026-10-02T17:50:48.159375+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:50:48.461073+00:00", "trade", 7.074, 3.0]
["2026-10-02T17:50:53.700749+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.700957+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.701163+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.701473+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.701510+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.702028+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.702565+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.703005+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.703018+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.703469+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:53.737526+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:54.637779+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:55.489022+00:00", "trade", 7.0687, 200.0]
["2026-10-02T17:50:55.700686+00:00", "trade", 7.07, 73.0]
["2026-10-02T17:50:55.701120+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:55.701129+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:56.314232+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:56.314695+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:58.645036+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:58.645543+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:58.651475+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:50:58.692949+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:00.589599+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:00.590049+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:03.838067+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:51:03.838499+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:03.838967+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:06.812536+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:06.812986+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:07.060848+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:51:07.061434+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:07.061445+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:07.061454+00:00", "trade", 7.075, 2.0]
["2026-10-02T17:51:07.061454+00:00", "trade", 7.075, 98.0]
["2026-10-02T17:51:07.061586+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:51:07.061900+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:07.066392+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:07.066618+00:00", "trade", 7.075, 6.0]
["2026-10-02T17:51:07.067224+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:07.070360+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:10.003400+00:00", "trade", 7.0703, 5.0]
["2026-10-02T17:51:14.728941+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:14.729397+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:14.729407+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:16.791732+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:18.854759+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:18.855216+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:22.949195+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:27.869749+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:27.870209+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:29.984704+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:31.543699+00:00", "trade", 7.0702, 50.0]
["2026-10-02T17:51:31.544541+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:51:35.108564+00:00", "trade", 7.075, 4.0]
["2026-10-02T17:51:35.624922+00:00", "trade", 7.08, 1200.0]
["2026-10-02T17:51:37.434601+00:00", "trade", 7.0714, 110.0]
["2026-10-02T17:51:39.791811+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:39.935358+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:39.937953+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:39.943102+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:40.005447+00:00", "trade", 7.0789, 4.0]
["2026-10-02T17:51:40.006242+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:40.006694+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:40.333892+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:40.868774+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.238820+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.253314+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.253823+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.339857+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.339874+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.340318+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.351155+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:41.355649+00:00", "trade", 7.07, 16.0]
["2026-10-02T17:51:42.528424+00:00", "trade", 7.069, 30.0]
["2026-10-02T17:51:43.881685+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:43.881831+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.341452+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.341948+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.341998+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.342010+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.342023+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.342408+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:48.342454+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:49.523060+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:51.555793+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:51:51.749239+00:00", "trade", 7.075, 20.0]
["2026-10-02T17:51:52.074427+00:00", "trade", 7.0729, 25.0]
["2026-10-02T17:51:52.203004+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:52.206309+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:53.231033+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:53.353752+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:53.354272+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:53.354286+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:51:53.354297+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:00.663749+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:00.664580+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:00.664809+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:00.665055+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:00.665316+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:00.665345+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:00.665355+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:10.497691+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:13.214212+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:13.214226+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083102+00:00", "trade", 7.075, 18.0]
["2026-10-02T17:52:14.083104+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:52:14.083105+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083107+00:00", "trade", 7.07, 5.0]
["2026-10-02T17:52:14.083109+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083112+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083113+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:52:14.083115+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083116+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:52:14.083117+00:00", "trade", 7.075, 17.0]
["2026-10-02T17:52:14.083120+00:00", "trade", 7.07, 23.0]
["2026-10-02T17:52:14.083120+00:00", "trade", 7.07, 78.0]
["2026-10-02T17:52:14.083218+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083310+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083314+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083317+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083318+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083320+00:00", "trade", 7.07, 200.0]
["2026-10-02T17:52:14.083320+00:00", "trade", 7.07, 17.0]
["2026-10-02T17:52:14.083324+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083327+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083337+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083344+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083350+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083355+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:52:14.083357+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083358+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083363+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083363+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083365+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083368+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083373+00:00", "trade", 7.07, 96.0]
["2026-10-02T17:52:14.083374+00:00", "trade", 7.075, 257.0]
["2026-10-02T17:52:14.083537+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083562+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083564+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:52:14.083564+00:00", "trade", 7.075, 282.0]
["2026-10-02T17:52:14.083565+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083576+00:00", "trade", 7.075, 43.0]
["2026-10-02T17:52:14.083581+00:00", "trade", 7.075, 304.0]
["2026-10-02T17:52:14.083583+00:00", "trade", 7.075, 303.0]
["2026-10-02T17:52:14.083585+00:00", "trade", 7.07, 500.0]
["2026-10-02T17:52:14.083594+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:52:14.083595+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.083625+00:00", "trade", 7.075, 300.0]
["2026-10-02T17:52:14.083626+00:00", "trade", 7.07, 353.0]
["2026-10-02T17:52:14.083633+00:00", "trade", 7.075, 13.0]
["2026-10-02T17:52:14.083633+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083635+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083635+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083646+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083652+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083683+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083703+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083712+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.083717+00:00", "trade", 7.075, 87.0]
["2026-10-02T17:52:14.083746+00:00", "trade", 7.0747, 1.0]
["2026-10-02T17:52:14.083777+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083791+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083813+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083911+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:52:14.083921+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.083952+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084044+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084108+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084135+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.084148+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084155+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:52:14.084155+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084166+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084173+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084187+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084193+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084250+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084300+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084352+00:00", "trade", 7.07, 100.0]
["2026-10-02T17:52:14.084389+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084435+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084561+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084729+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084753+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.084839+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:52:14.085818+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.087321+00:00", "trade", 7.07, 8.0]
["2026-10-02T17:52:14.099050+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:14.099850+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.100053+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:14.185634+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:17.873288+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:17.873790+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:19.028683+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:19.814747+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:21.236784+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:21.237400+00:00", "trade", 7.073, 20.0]
["2026-10-02T17:52:28.857107+00:00", "trade", 7.078, 1.0]
["2026-10-02T17:52:29.187564+00:00", "trade", 7.0772, 2.0]
["2026-10-02T17:52:32.188455+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:37.167900+00:00", "trade", 7.0697, 29.0]
["2026-10-02T17:52:44.189132+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.189243+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:44.189910+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.190182+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:44.190356+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.190903+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.190934+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:44.190947+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:44.191371+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.191383+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.191391+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.191420+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.191432+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.191834+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.191874+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.196668+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.197449+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:52:44.284983+00:00", "trade", 7.075, 14.0]
["2026-10-02T17:52:51.239403+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:52:55.940789+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:52:55.941713+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:08.137697+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:09.611158+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:09.611437+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:10.118252+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:18.094509+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:18.103332+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:18.833433+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:18.833890+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:18.834263+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:18.967091+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:19.287439+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:21.285278+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:25.271278+00:00", "trade", 7.0698, 100.0]
["2026-10-02T17:53:26.964612+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:26.965308+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:27.693147+00:00", "trade", 7.0701, 1.0]
["2026-10-02T17:53:32.165477+00:00", "trade", 7.0728, 1.0]
["2026-10-02T17:53:32.166303+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:33.660457+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:34.028586+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:34.121480+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:35.228473+00:00", "trade", 7.0709, 1.0]
["2026-10-02T17:53:35.242908+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:35.570764+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:35.571453+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:37.913169+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:38.755306+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:53:38.755924+00:00", "trade", 7.0749, 1.0]
["2026-10-02T17:53:38.764904+00:00", "trade", 7.08, 44.0]
["2026-10-02T17:53:39.539960+00:00", "trade", 7.0701, 20.0]
["2026-10-02T17:53:39.757991+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:45.178607+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:53:45.179408+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:46.360104+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:48.552437+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:48.939291+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:50.695731+00:00", "trade", 7.0774, 2.0]
["2026-10-02T17:53:50.696544+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:50.697070+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:52.045073+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:53:56.021609+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:53:56.022373+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:02.345140+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:03.989690+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:04.756333+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:54:06.169888+00:00", "trade", 7.0699, 70.0]
["2026-10-02T17:54:06.171121+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:06.171192+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:06.171646+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:06.411614+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:06.536946+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:07.108090+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:08.757407+00:00", "trade", 7.0755, 1.0]
["2026-10-02T17:54:10.596884+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:10.597444+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:10.599218+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:12.868246+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:12.868345+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:12.868733+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:13.297882+00:00", "trade", 7.07, 600.0]
["2026-10-02T17:54:13.298705+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:13.298836+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:13.299166+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:15.801796+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:15.804678+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:15.809694+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:23.262629+00:00", "trade", 7.075, 50.0]
["2026-10-02T17:54:23.263555+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:24.217712+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:26.322810+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:30.748601+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:30.750061+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:32.637700+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:33.534351+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:35.369645+00:00", "trade", 7.07, 27.0]
["2026-10-02T17:54:35.973328+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:37.261715+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:38.187696+00:00", "trade", 7.075, 24.0]
["2026-10-02T17:54:38.189509+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:38.730229+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:38.759400+00:00", "trade", 7.0706, 2.0]
["2026-10-02T17:54:41.197128+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:43.207058+00:00", "trade", 7.0745, 2.0]
["2026-10-02T17:54:49.453753+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:54:49.454373+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:53.868768+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:53.869211+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:57.867644+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:57.868823+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:57.869290+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:57.871548+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:58.493945+00:00", "trade", 7.07, 330.0]
["2026-10-02T17:54:58.494902+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:54:58.495238+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:54:58.667678+00:00", "trade", 7.07, 1.0]
["2026-10-02T17:54:59.923850+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:05.494661+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:07.868228+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:08.164830+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:08.165520+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:08.761404+00:00", "trade", 7.0712, 1.0]
["2026-10-02T17:55:08.946293+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:10.214539+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:55:11.502987+00:00", "trade", 7.0777, 2.0]
["2026-10-02T17:55:15.188678+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:55:15.189116+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:15.189657+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:15.189694+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:15.192125+00:00", "trade", 7.08, 400.0]
["2026-10-02T17:55:17.320272+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:18.765996+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:18.768156+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:18.768611+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:20.961628+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:55:20.962173+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:55:23.555866+00:00", "trade", 7.0701, 1.0]
["2026-10-02T17:55:25.893310+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:25.896063+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:33.595452+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:33.595919+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:36.025664+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:55:36.026530+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:55:38.055659+00:00", "trade", 7.0712, 46.0]
["2026-10-02T17:55:38.763402+00:00", "trade", 7.0778, 2.0]
["2026-10-02T17:55:40.500651+00:00", "trade", 7.0777, 40.0]
["2026-10-02T17:55:42.366843+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:42.367297+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:42.441030+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:55:42.499645+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:55:43.275314+00:00", "trade", 7.0733, 100.0]
["2026-10-02T17:55:45.544791+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:45.586408+00:00", "trade", 7.075, 12.0]
["2026-10-02T17:55:45.587253+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:55:45.591719+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:46.522497+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:50.670042+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:55:53.032516+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:53.468555+00:00", "trade", 7.0733, 10.0]
["2026-10-02T17:55:53.757154+00:00", "trade", 7.075, 35.0]
["2026-10-02T17:55:57.412551+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:55:57.413260+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:55:58.017894+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:02.874072+00:00", "trade", 7.075, 200.0]
["2026-10-02T17:56:03.790444+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:56:03.790448+00:00", "trade", 7.08, 20.0]
["2026-10-02T17:56:03.790448+00:00", "trade", 7.08, 79.0]
["2026-10-02T17:56:03.791178+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:03.791743+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:08.765402+00:00", "trade", 7.0762, 2.0]
["2026-10-02T17:56:10.026645+00:00", "trade", 7.0795, 1000.0]
["2026-10-02T17:56:10.027515+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:56:10.029470+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:11.662608+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:56:16.071810+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:16.759993+00:00", "trade", 7.075, 23.0]
["2026-10-02T17:56:16.792484+00:00", "trade", 7.075, 77.0]
["2026-10-02T17:56:20.792695+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:20.793457+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:23.910403+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:56:23.910939+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:56:27.292056+00:00", "trade", 7.0778, 1.0]
["2026-10-02T17:56:31.720514+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:31.720994+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:31.721016+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:34.226693+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:56:36.915395+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:36.915396+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:56:36.916109+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:36.916134+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:36.916578+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:36.916726+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:38.767397+00:00", "trade", 7.0788, 4.0]
["2026-10-02T17:56:42.868054+00:00", "trade", 7.074, 15.0]
["2026-10-02T17:56:47.867800+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:47.869207+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:48.046411+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:56:48.047346+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:56:50.378876+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:50.379646+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:51.949190+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:56:52.259944+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:52.742498+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:56:57.256739+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:56:59.694966+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:00.126248+00:00", "trade", 7.0795, 500.0]
["2026-10-02T17:57:00.127072+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:57:03.891605+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:06.888604+00:00", "trade", 7.0708, 71.0]
["2026-10-02T17:57:07.867874+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:08.709446+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:08.769423+00:00", "trade", 7.0775, 2.0]
["2026-10-02T17:57:11.771733+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:57:11.773173+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:12.642827+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:14.266788+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:14.440996+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:17.867748+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:17.870377+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:21.487756+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:57:22.408717+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:57:23.599055+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:23.615229+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:57:23.933289+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:24.849403+00:00", "trade", 7.0782, 200.0]
["2026-10-02T17:57:24.850166+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:24.852044+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:27.652796+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:31.391739+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:57:31.757780+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:32.495597+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:57:32.496292+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:33.543786+00:00", "trade", 7.0763, 4.0]
["2026-10-02T17:57:34.070296+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:36.328905+00:00", "trade", 7.076, 1.0]
["2026-10-02T17:57:38.771395+00:00", "trade", 7.077, 1.0]
["2026-10-02T17:57:42.586618+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:45.223357+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.137414+00:00", "trade", 7.08, 21.0]
["2026-10-02T17:57:46.137415+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:57:46.137417+00:00", "trade", 7.08, 78.0]
["2026-10-02T17:57:46.138100+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.138124+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.138140+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.138149+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.138362+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:57:46.138582+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.138689+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.141297+00:00", "trade", 7.08, 22.0]
["2026-10-02T17:57:46.141298+00:00", "trade", 7.08, 200.0]
["2026-10-02T17:57:46.141299+00:00", "trade", 7.08, 178.0]
["2026-10-02T17:57:46.141655+00:00", "trade", 7.08, 4.0]
["2026-10-02T17:57:46.141657+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:57:46.141657+00:00", "trade", 7.08, 96.0]
["2026-10-02T17:57:46.141870+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.142378+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.142392+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:46.463802+00:00", "trade", 7.075, 37.0]
["2026-10-02T17:57:48.374047+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:48.699306+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:49.598260+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:49.598411+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:50.984812+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:57:50.985923+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:50.986387+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:57:56.308336+00:00", "trade", 7.075, 10.0]
["2026-10-02T17:57:56.308356+00:00", "trade", 7.07, 10.0]
["2026-10-02T17:57:56.308471+00:00", "trade", 7.075, 640.0]
["2026-10-02T17:57:56.310415+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:57:56.314673+00:00", "trade", 7.08, 400.0]
["2026-10-02T17:57:56.315095+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:01.368365+00:00", "trade", 7.0774, 1.0]
["2026-10-02T17:58:01.647685+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:58:03.288548+00:00", "trade", 7.075, 700.0]
["2026-10-02T17:58:07.632810+00:00", "trade", 7.0711, 100.0]
["2026-10-02T17:58:08.773402+00:00", "trade", 7.077, 8.0]
["2026-10-02T17:58:16.596647+00:00", "trade", 7.0723, 9.0]
["2026-10-02T17:58:17.356995+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:58:17.357060+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:17.357459+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:18.686800+00:00", "trade", 7.075, 100.0]
["2026-10-02T17:58:18.686867+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:18.687912+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:19.937268+00:00", "trade", 7.08, 4.0]
["2026-10-02T17:58:20.001634+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:20.002435+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:20.723337+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:25.225269+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:25.538067+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:30.344625+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:31.408666+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:34.139362+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:58:34.145972+00:00", "trade", 7.075, 1.0]
["2026-10-02T17:58:37.867461+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:42.590031+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:46.145269+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:47.592575+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:48.279340+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:48.279410+00:00", "trade", 7.075, 2.0]
["2026-10-02T17:58:48.397103+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.243901+00:00", "trade", 7.08, 2.0]
["2026-10-02T17:58:49.243902+00:00", "trade", 7.08, 98.0]
["2026-10-02T17:58:49.243921+00:00", "trade", 7.08, 2.0]
["2026-10-02T17:58:49.243923+00:00", "trade", 7.08, 9.0]
["2026-10-02T17:58:49.243924+00:00", "trade", 7.08, 200.0]
["2026-10-02T17:58:49.243986+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.243992+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.243998+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244006+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244012+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244156+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244165+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244171+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244178+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244184+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244197+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:58:49.244199+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:58:49.244200+00:00", "trade", 7.08, 2040.0]
["2026-10-02T17:58:49.244204+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244314+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244375+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244382+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244389+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244396+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244402+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244480+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:58:49.244484+00:00", "trade", 7.08, 20.0]
["2026-10-02T17:58:49.244484+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:58:49.244498+00:00", "quote", 7.07, 7.08]
["2026-10-02T17:58:49.244524+00:00", "trade", 7.0773, 1.0]
["2026-10-02T17:58:49.244546+00:00", "trade", 7.08, 9.0]
["2026-10-02T17:58:49.244596+00:00", "trade", 7.08, 700.0]
["2026-10-02T17:58:49.244612+00:00", "trade", 7.08, 6.0]
["2026-10-02T17:58:49.244621+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:58:49.244626+00:00", "trade", 7.08, 100.0]
["2026-10-02T17:58:49.244649+00:00", "quote", 7.07, 7.09]
["2026-10-02T17:58:49.244650+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244665+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244672+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244678+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244684+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244691+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244698+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244704+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244711+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244717+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.244723+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.245231+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.245590+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.245678+00:00", "trade", 7.085, 200.0]
["2026-10-02T17:58:49.246809+00:00", "trade", 7.08, 16.0]
["2026-10-02T17:58:49.247182+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.247231+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.247250+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.247270+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.248442+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:58:49.249245+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.278356+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.344744+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.351913+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:49.424408+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:50.055436+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:51.421424+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:58:51.422590+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:51.423044+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:54.763762+00:00", "trade", 7.085, 21.0]
["2026-10-02T17:58:54.763763+00:00", "trade", 7.085, 79.0]
["2026-10-02T17:58:55.764848+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:58:56.227058+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:58:57.033196+00:00", "trade", 7.085, 32.0]
["2026-10-02T17:58:58.946697+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:58.947156+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:58:59.630039+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:00.214343+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:00.214797+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:01.214145+00:00", "trade", 7.09, 15.0]
["2026-10-02T17:59:01.216688+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:59:01.501580+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:01.502042+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:07.946789+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:59:07.946911+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:09.667583+00:00", "trade", 7.0827, 17.0]
["2026-10-02T17:59:09.668393+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:09.668881+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:09.669333+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:09.688790+00:00", "trade", 7.0827, 1.0]
["2026-10-02T17:59:15.230705+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:15.231161+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:17.753693+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:17.849226+00:00", "trade", 7.085, 1.0]
["2026-10-02T17:59:17.850424+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:59:17.865786+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:59:17.874077+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:59:19.181530+00:00", "trade", 7.08, 1.0]
["2026-10-02T17:59:19.182600+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:19.246405+00:00", "trade", 7.0809, 13.0]
["2026-10-02T17:59:23.465742+00:00", "trade", 7.085, 4.0]
["2026-10-02T17:59:23.466789+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:30.995470+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:34.068999+00:00", "trade", 7.0723, 17.0]
["2026-10-02T17:59:37.332552+00:00", "trade", 7.085, 40.0]
["2026-10-02T17:59:38.317257+00:00", "trade", 7.09, 5.0]
["2026-10-02T17:59:41.357598+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:41.644509+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:45.798518+00:00", "trade", 7.085, 300.0]
["2026-10-02T17:59:45.799189+00:00", "trade", 7.085, 31.0]
["2026-10-02T17:59:47.976814+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:59:47.977285+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:47.977347+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:47.977370+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:47.977748+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:47.977844+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:49.248401+00:00", "trade", 7.0851, 1.0]
["2026-10-02T17:59:50.233393+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.316542+00:00", "trade", 7.085, 10.0]
["2026-10-02T17:59:50.316543+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:59:50.316544+00:00", "trade", 7.08, 19.0]
["2026-10-02T17:59:50.316546+00:00", "trade", 7.08, 168.0]
["2026-10-02T17:59:50.317196+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317234+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317242+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317284+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317298+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317309+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317507+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.317653+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.320672+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:50.458167+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.180216+00:00", "trade", 7.085, 100.0]
["2026-10-02T17:59:52.180931+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.181242+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.181414+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.181464+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.181871+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.185218+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.366434+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:52.366920+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:56.461361+00:00", "trade", 7.085, 60.0]
["2026-10-02T17:59:57.867927+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:57.869673+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:59.012625+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:59.462881+00:00", "quote", 7.08, 7.09]
["2026-10-02T17:59:59.463353+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:00.189849+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:00.248193+00:00", "trade", 7.09, 2.0]
["2026-10-02T18:00:00.248591+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:00.248685+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:00.249050+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:00.259964+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:01.147344+00:00", "trade", 7.085, 10.0]
["2026-10-02T18:00:01.369442+00:00", "trade", 7.085, 1.0]
["2026-10-02T18:00:01.370183+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:02.027292+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:02.052427+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:02.114616+00:00", "trade", 7.085, 200.0]
["2026-10-02T18:00:02.115024+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:02.130404+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:02.130855+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:06.256842+00:00", "trade", 7.085, 1.0]
["2026-10-02T18:00:07.133445+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:09.985528+00:00", "trade", 7.085, 500.0]
["2026-10-02T18:00:10.606475+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:10.636475+00:00", "trade", 7.085, 10.0]
["2026-10-02T18:00:10.637175+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:10.637231+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:10.658432+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:10.660896+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:10.733972+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:10.734428+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:11.139212+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:11.296464+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:11.625388+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:11.625924+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:11.793464+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:11.799589+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:12.868034+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:12.868043+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:12.868062+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:12.897370+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:12.897478+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:14.738436+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:15.918281+00:00", "trade", 7.0786, 24.0]
["2026-10-02T18:00:16.146091+00:00", "trade", 7.085, 14.0]
["2026-10-02T18:00:16.146592+00:00", "trade", 7.085, 38.0]
["2026-10-02T18:00:16.194851+00:00", "trade", 7.085, 17.0]
["2026-10-02T18:00:16.312222+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.312367+00:00", "trade", 7.085, 15.0]
["2026-10-02T18:00:16.313136+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.313500+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.395855+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.634640+00:00", "trade", 7.08, 300.0]
["2026-10-02T18:00:16.634650+00:00", "trade", 7.08, 100.0]
["2026-10-02T18:00:16.634651+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.635120+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.635150+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.638978+00:00", "trade", 7.08, 199.0]
["2026-10-02T18:00:16.638980+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.638983+00:00", "trade", 7.08, 1.0]
["2026-10-02T18:00:16.639374+00:00", "trade", 7.0801, 1000.0]
["2026-10-02T18:00:16.640332+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.643304+00:00", "trade", 7.0801, 200.0]
["2026-10-02T18:00:16.643404+00:00", "trade", 7.08, 100.0]
["2026-10-02T18:00:16.643525+00:00", "trade", 7.085, 21.0]
["2026-10-02T18:00:16.643526+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.643529+00:00", "trade", 7.08, 179.0]
["2026-10-02T18:00:16.643786+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.643791+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.643822+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.644194+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.644207+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.644258+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.644267+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.644810+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.657526+00:00", "trade", 7.08, 53.0]
["2026-10-02T18:00:16.657527+00:00", "trade", 7.08, 43.0]
["2026-10-02T18:00:16.661796+00:00", "trade", 7.08, 10.0]
["2026-10-02T18:00:16.661796+00:00", "trade", 7.08, 100.0]
["2026-10-02T18:00:16.661892+00:00", "trade", 7.08, 200.0]
["2026-10-02T18:00:16.661909+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661924+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661930+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661936+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661950+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661956+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661963+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661970+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.661991+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.662004+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.662009+00:00", "trade", 7.08, 100.0]
["2026-10-02T18:00:16.662012+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.662018+00:00", "trade", 7.08, 10.0]
["2026-10-02T18:00:16.662022+00:00", "trade", 7.08, 100.0]
["2026-10-02T18:00:16.662025+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.662032+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.662038+00:00", "trade", 7.08, 65.0]
["2026-10-02T18:00:16.662039+00:00", "quote", 7.08, 7.09]
["2026-10-02T18:00:16.662160+00:00", "quote", 7.08, 7.08]
["2026-10-02T18:00:16.662162+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662168+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662170+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662175+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662182+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662189+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662196+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662202+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662208+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662236+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662244+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662257+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.662612+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.663122+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.663498+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.663974+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.666713+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.666737+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.666931+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.667379+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.668632+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.670239+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.673081+00:00", "trade", 7.08, 4.0]
["2026-10-02T18:00:16.706543+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.706565+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:16.761975+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:17.346206+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:17.761275+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:18.476301+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:19.250402+00:00", "trade", 7.0814, 12.0]
["2026-10-02T18:00:20.309826+00:00", "trade", 7.075, 22.0]
["2026-10-02T18:00:20.309859+00:00", "trade", 7.075, 5.0]
["2026-10-02T18:00:20.310325+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:20.310408+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:20.310867+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:20.392504+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:20.392533+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:20.409454+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:21.264542+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:22.236022+00:00", "trade", 7.075, 1.0]
["2026-10-02T18:00:22.236805+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:23.884081+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:23.965299+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:23.966094+00:00", "trade", 7.075, 25.0]
["2026-10-02T18:00:23.985819+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:23.997286+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:24.839688+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:37.317689+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:39.297771+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:41.335063+00:00", "trade", 7.0765, 800.0]
["2026-10-02T18:00:48.395115+00:00", "trade", 7.075, 100.0]
["2026-10-02T18:00:49.252424+00:00", "trade", 7.0763, 3.0]
["2026-10-02T18:00:49.446415+00:00", "trade", 7.08, 1.0]
["2026-10-02T18:00:49.528635+00:00", "trade", 7.08, 15.0]
["2026-10-02T18:00:51.156662+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:53.087019+00:00", "trade", 7.0795, 45.0]
["2026-10-02T18:00:54.272097+00:00", "trade", 7.075, 5.0]
["2026-10-02T18:00:55.291565+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:55.292058+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:00:58.376938+00:00", "trade", 7.075, 40.0]
["2026-10-02T18:00:58.432505+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:02.993054+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:03.175138+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:03.175592+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:07.047872+00:00", "trade", 7.0772, 400.0]
["2026-10-02T18:01:07.048691+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:07.049146+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:07.049160+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:07.049199+00:00", "trade", 7.0772, 100.0]
["2026-10-02T18:01:09.104306+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:09.104378+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:09.531755+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.298537+00:00", "trade", 7.075, 100.0]
["2026-10-02T18:01:11.299033+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.299058+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.299100+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.299383+00:00", "trade", 7.075, 100.0]
["2026-10-02T18:01:11.299495+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.299551+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.300017+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.509340+00:00", "trade", 7.0701, 2880.0]
["2026-10-02T18:01:11.553168+00:00", "trade", 7.075, 1.0]
["2026-10-02T18:01:11.553332+00:00", "trade", 7.075, 14.0]
["2026-10-02T18:01:11.644847+00:00", "trade", 7.075, 21.0]
["2026-10-02T18:01:11.865283+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:11.871440+00:00", "trade", 7.075, 14.0]
["2026-10-02T18:01:11.872223+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:18.372221+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:18.401680+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:19.126914+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:19.127517+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:19.254400+00:00", "trade", 7.0707, 10.0]
["2026-10-02T18:01:19.892845+00:00", "trade", 7.07, 37.0]
["2026-10-02T18:01:19.977999+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:22.131527+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:22.518395+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.784848+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:01:23.784849+00:00", "trade", 7.07, 20.0]
["2026-10-02T18:01:23.784851+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:01:23.784853+00:00", "trade", 7.07, 14.0]
["2026-10-02T18:01:23.784876+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.784884+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.784890+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.784897+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.784903+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.784917+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:01:23.785090+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785098+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785106+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785112+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785120+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785128+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785135+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785142+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785148+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785153+00:00", "trade", 7.07, 15.0]
["2026-10-02T18:01:23.785177+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785181+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:01:23.785186+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:01:23.785191+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785198+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785206+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785214+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785220+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785248+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785254+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:01:23.785262+00:00", "trade", 7.07, 23.0]
["2026-10-02T18:01:23.785263+00:00", "trade", 7.07, 704.0]
["2026-10-02T18:01:23.785266+00:00", "trade", 7.07, 23.0]
["2026-10-02T18:01:23.785266+00:00", "trade", 7.07, 54.0]
["2026-10-02T18:01:23.785269+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:01:23.785295+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.785608+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.785646+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.786123+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.786532+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.790366+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.796156+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:23.803689+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:24.285770+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:24.836003+00:00", "trade", 7.0763, 11.0]
["2026-10-02T18:01:24.856281+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:01:28.295926+00:00", "trade", 7.0762, 200.0]
["2026-10-02T18:01:30.839861+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:01:31.235751+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:01:32.006255+00:00", "trade", 7.065, 17.0]
["2026-10-02T18:01:32.006950+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:32.007432+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:34.335384+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:35.875219+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:37.699323+00:00", "trade", 7.065, 175.0]
["2026-10-02T18:01:39.270315+00:00", "trade", 7.0741, 30.0]
["2026-10-02T18:01:41.124541+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:01:41.129014+00:00", "trade", 7.065, 200.0]
["2026-10-02T18:01:41.145522+00:00", "trade", 7.065, 1990.0]
["2026-10-02T18:01:41.156160+00:00", "trade", 7.065, 90.0]
["2026-10-02T18:01:41.621693+00:00", "trade", 7.06, 10.0]
["2026-10-02T18:01:42.068349+00:00", "trade", 7.0737, 5.0]
["2026-10-02T18:01:42.069173+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:42.069485+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:01:42.069637+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:42.069866+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:43.615206+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:43.615688+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:48.207708+00:00", "trade", 7.0752, 29.0]
["2026-10-02T18:01:48.208530+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:48.208990+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:48.728754+00:00", "trade", 7.0755, 1.0]
["2026-10-02T18:01:49.105917+00:00", "trade", 7.065, 37.0]
["2026-10-02T18:01:49.256402+00:00", "trade", 7.0666, 13.0]
["2026-10-02T18:01:57.983114+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:01:58.505853+00:00", "trade", 7.065, 16.0]
["2026-10-02T18:02:02.152502+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:02:12.191408+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:14.505885+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:14.505912+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:22.012182+00:00", "trade", 7.0757, 14.0]
["2026-10-02T18:02:22.012995+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:22.013457+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:22.187004+00:00", "trade", 7.0639, 25.0]
["2026-10-02T18:02:24.194519+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:24.195012+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:24.196403+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:24.196421+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:02:24.197033+00:00", "trade", 7.0649, 1.0]
["2026-10-02T18:02:26.495642+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:26.674268+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:26.675781+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:26.693256+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:27.013444+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:28.139579+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:02:28.140274+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:28.140310+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:28.140342+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:28.140412+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:28.141018+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:29.437301+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:29.437905+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:29.820091+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:29.820184+00:00", "trade", 7.065, 18.0]
["2026-10-02T18:02:29.960674+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:29.961231+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:29.962998+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:30.883301+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:31.535127+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:31.715517+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:32.686757+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:34.075616+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:34.076081+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:34.228670+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:35.547701+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:35.839022+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:37.311927+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:37.614191+00:00", "trade", 7.065, 25.0]
["2026-10-02T18:02:37.709687+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:37.710169+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:40.027265+00:00", "trade", 7.0756, 19.0]
["2026-10-02T18:02:41.311429+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:41.530157+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:45.910645+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:45.911346+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:46.653129+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:46.655118+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:02:46.656189+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:46.656674+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:46.657127+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:48.510803+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:50.519752+00:00", "trade", 7.065, 250.0]
["2026-10-02T18:02:53.073364+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:54.198403+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:02:54.199221+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:54.199680+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:02:55.736185+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:00.080232+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:02.568047+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:09.917527+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:09.919373+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:09.925220+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:12.508092+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:03:17.491358+00:00", "trade", 7.0674, 5.0]
["2026-10-02T18:03:19.098506+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:03:31.629153+00:00", "trade", 7.065, 3.0]
["2026-10-02T18:03:40.159814+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:51.430362+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:03:56.211096+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:03:56.211714+00:00", "trade", 7.0651, 1.0]
["2026-10-02T18:03:59.331708+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:04:01.115839+00:00", "trade", 7.0626, 1.0]
["2026-10-02T18:04:01.203265+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:04:06.193239+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:04:06.193705+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:09.326195+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:10.500751+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:12.420003+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:13.257958+00:00", "trade", 7.0754, 71.0]
["2026-10-02T18:04:13.258782+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:14.833193+00:00", "trade", 7.065, 333.0]
["2026-10-02T18:04:14.966580+00:00", "trade", 7.068, 1.0]
["2026-10-02T18:04:15.002649+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:15.159504+00:00", "trade", 7.0672, 1.0]
["2026-10-02T18:04:15.183921+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:17.539578+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:18.911920+00:00", "trade", 7.0674, 28.0]
["2026-10-02T18:04:18.914332+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:04:20.018906+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:04:24.060978+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:25.067414+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:25.067901+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:26.213402+00:00", "trade", 7.0651, 2.0]
["2026-10-02T18:04:28.143120+00:00", "trade", 7.0699, 1.0]
["2026-10-02T18:04:29.196808+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:29.197307+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:29.197319+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:29.197767+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:33.726743+00:00", "trade", 7.0666, 4.0]
["2026-10-02T18:04:35.011558+00:00", "trade", 7.065, 75.0]
["2026-10-02T18:04:36.658126+00:00", "trade", 7.065, 10.0]
["2026-10-02T18:04:38.465863+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:38.466336+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:40.937021+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:42.951275+00:00", "trade", 7.0623, 2.0]
["2026-10-02T18:04:44.978650+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:04:45.090076+00:00", "trade", 7.065, 26.0]
["2026-10-02T18:04:45.420356+00:00", "trade", 7.06, 10.0]
["2026-10-02T18:04:45.420807+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.420826+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.420891+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.842673+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.842686+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.843128+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.845244+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.950432+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:45.996742+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:46.272113+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:47.491503+00:00", "trade", 7.0699, 2.0]
["2026-10-02T18:04:51.206528+00:00", "trade", 7.0699, 100.0]
["2026-10-02T18:04:51.207294+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:04:51.207983+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:51.208027+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:52.868871+00:00", "trade", 7.0752, 35.0]
["2026-10-02T18:04:54.773366+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:54.849689+00:00", "trade", 7.0697, 900.0]
["2026-10-02T18:04:54.850492+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:55.766040+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:56.215399+00:00", "trade", 7.0691, 3.0]
["2026-10-02T18:04:56.403704+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:04:58.850586+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:00.004156+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:00.623551+00:00", "trade", 7.0718, 500.0]
["2026-10-02T18:05:03.281362+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:05:03.282083+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:03.282669+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:03.283156+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:04.918163+00:00", "trade", 7.07, 4.0]
["2026-10-02T18:05:08.292661+00:00", "trade", 7.0681, 35.0]
["2026-10-02T18:05:10.788143+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:13.283789+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:14.001950+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:16.352729+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:17.283054+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:19.461765+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:19.586170+00:00", "trade", 7.065, 500.0]
["2026-10-02T18:05:20.587228+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:23.820987+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:26.217402+00:00", "trade", 7.066, 2.0]
["2026-10-02T18:05:28.816806+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:34.589347+00:00", "trade", 7.0686, 5.0]
["2026-10-02T18:05:34.590228+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:43.572550+00:00", "trade", 7.0674, 1.0]
["2026-10-02T18:05:43.573458+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:47.002122+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:47.997019+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:53.146594+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:05:55.867178+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:55.997606+00:00", "trade", 7.065, 500.0]
["2026-10-02T18:05:56.219397+00:00", "trade", 7.065, 2.0]
["2026-10-02T18:05:56.679102+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:57.452166+00:00", "trade", 7.0667, 1.0]
["2026-10-02T18:05:57.667810+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:05:57.668261+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:02.868241+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:02.871670+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:04.455735+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:04.456187+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:05.878131+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:06.707769+00:00", "trade", 7.0601, 20.0]
["2026-10-02T18:06:06.708501+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:06:07.909293+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:08.633306+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:12.868237+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:13.997066+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:14.012771+00:00", "trade", 7.07, 7.0]
["2026-10-02T18:06:16.114537+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:17.068478+00:00", "trade", 7.0699, 100.0]
["2026-10-02T18:06:17.069155+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:06:17.069277+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:17.850841+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:17.851352+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:18.276547+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:18.276560+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:18.623121+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:18.788742+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:18.788849+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:18.789299+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:19.306715+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:19.307169+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:19.997027+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:21.112528+00:00", "trade", 7.0667, 100.0]
["2026-10-02T18:06:28.242587+00:00", "trade", 7.065, 1000.0]
["2026-10-02T18:06:28.243206+00:00", "trade", 7.0654, 3.0]
["2026-10-02T18:06:28.243320+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:06:28.855822+00:00", "trade", 7.065, 10.0]
["2026-10-02T18:06:29.720781+00:00", "trade", 7.0612, 300.0]
["2026-10-02T18:06:36.721495+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:06:41.535959+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:41.536681+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:41.536689+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:42.588041+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:43.601172+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:43.881551+00:00", "trade", 7.0662, 100.0]
["2026-10-02T18:06:43.931110+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:43.931886+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:43.953418+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:44.287157+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:49.693658+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:06:50.736316+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:50.736371+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:51.023250+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:51.023755+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:56.987607+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:56.987691+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:06:58.244403+00:00", "trade", 7.0614, 1.0]
["2026-10-02T18:06:59.071728+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:07:01.081639+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:01.094046+00:00", "trade", 7.07, 500.0]
["2026-10-02T18:07:01.094728+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:01.918709+00:00", "trade", 7.07, 8.0]
["2026-10-02T18:07:01.958856+00:00", "trade", 7.07, 10.0]
["2026-10-02T18:07:01.959027+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959029+00:00", "trade", 7.07, 28.0]
["2026-10-02T18:07:01.959030+00:00", "trade", 7.07, 12.0]
["2026-10-02T18:07:01.959032+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959035+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959036+00:00", "trade", 7.07, 10.0]
["2026-10-02T18:07:01.959037+00:00", "trade", 7.07, 1.0]
["2026-10-02T18:07:01.959039+00:00", "trade", 7.07, 1.0]
["2026-10-02T18:07:01.959043+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959045+00:00", "trade", 7.07, 1.0]
["2026-10-02T18:07:01.959045+00:00", "trade", 7.07, 38.0]
["2026-10-02T18:07:01.959082+00:00", "trade", 7.07, 69.0]
["2026-10-02T18:07:01.959157+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:01.959201+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:01.959208+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:01.959215+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959222+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959229+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959236+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959242+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959249+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959255+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959276+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959289+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959301+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959315+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959316+00:00", "trade", 7.07, 2.0]
["2026-10-02T18:07:01.959321+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959324+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959327+00:00", "trade", 7.07, 93.0]
["2026-10-02T18:07:01.959331+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959335+00:00", "trade", 7.07, 9.0]
["2026-10-02T18:07:01.959337+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959344+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959350+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959356+00:00", "trade", 7.07, 2.0]
["2026-10-02T18:07:01.959365+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959509+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959541+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959548+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959555+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959568+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959610+00:00", "trade", 7.07, 5.0]
["2026-10-02T18:07:01.959611+00:00", "trade", 7.07, 200.0]
["2026-10-02T18:07:01.959612+00:00", "quote", 7.07, 7.07]
["2026-10-02T18:07:01.959639+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959642+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959642+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959642+00:00", "trade", 7.07, 500.0]
["2026-10-02T18:07:01.959642+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.959646+00:00", "trade", 7.07, 200.0]
["2026-10-02T18:07:01.959743+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959767+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:01.959798+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.959911+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.959958+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.960151+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.960164+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.960216+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.960321+00:00", "trade", 7.075, 26.0]
["2026-10-02T18:07:01.960379+00:00", "trade", 7.075, 13.0]
["2026-10-02T18:07:01.960629+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.960888+00:00", "trade", 7.07, 85.0]
["2026-10-02T18:07:01.961042+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.961459+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.961466+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.964061+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.966650+00:00", "trade", 7.07, 11.0]
["2026-10-02T18:07:01.969415+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.973662+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.973689+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.974194+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.980232+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.989229+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:01.989255+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:02.016128+00:00", "trade", 7.075, 13.0]
["2026-10-02T18:07:02.059075+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:02.270835+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:02.279697+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:03.082926+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:03.083397+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:03.569948+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:03.570405+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:04.840376+00:00", "trade", 7.0676, 16.0]
["2026-10-02T18:07:04.840814+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:04.841497+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:04.841949+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:04.858742+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:04.859206+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:05.997291+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:07.120907+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:09.867663+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:09.930474+00:00", "trade", 7.0734, 49.0]
["2026-10-02T18:07:09.931456+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:09.931915+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:11.974362+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:12.670838+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:12.671297+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:13.037969+00:00", "trade", 7.075, 100.0]
["2026-10-02T18:07:13.996961+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:14.058654+00:00", "trade", 7.075, 26.0]
["2026-10-02T18:07:14.059729+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:14.060186+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.383490+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.383530+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.383702+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.383950+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.384004+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.390383+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.484412+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.500434+00:00", "trade", 7.075, 27.0]
["2026-10-02T18:07:16.651223+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.651685+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.672931+00:00", "trade", 7.075, 24.0]
["2026-10-02T18:07:16.672933+00:00", "trade", 7.07, 366.0]
["2026-10-02T18:07:16.673481+00:00", "trade", 7.07, 200.0]
["2026-10-02T18:07:16.673484+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.673603+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.673611+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.673619+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.673628+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.673667+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.673679+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:16.673681+00:00", "trade", 7.07, 67.0]
["2026-10-02T18:07:16.673682+00:00", "trade", 7.07, 33.0]
["2026-10-02T18:07:16.673898+00:00", "trade", 7.07, 2.0]
["2026-10-02T18:07:16.673905+00:00", "trade", 7.07, 24.0]
["2026-10-02T18:07:16.674276+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:16.674302+00:00", "trade", 7.07, 700.0]
["2026-10-02T18:07:16.674304+00:00", "quote", 7.07, 7.08]
["2026-10-02T18:07:16.674311+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:16.674313+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:07:16.674316+00:00", "quote", 7.06, 7.08]
["2026-10-02T18:07:16.674326+00:00", "quote", 7.06, 7.08]
["2026-10-02T18:07:16.674343+00:00", "quote", 7.06, 7.08]
["2026-10-02T18:07:16.674389+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674462+00:00", "trade", 7.07, 25.0]
["2026-10-02T18:07:16.674507+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674614+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674702+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674720+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674751+00:00", "trade", 7.07, 75.0]
["2026-10-02T18:07:16.674778+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674931+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.674955+00:00", "trade", 7.07, 34.0]
["2026-10-02T18:07:16.675128+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.675495+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.675510+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.678346+00:00", "trade", 7.065, 59.0]
["2026-10-02T18:07:16.772523+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:16.974349+00:00", "trade", 7.065, 42.0]
["2026-10-02T18:07:18.976573+00:00", "trade", 7.07, 25.0]
["2026-10-02T18:07:18.977011+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:18.977034+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:18.977190+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:19.192597+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:19.193974+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:19.240515+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:19.240994+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:20.798101+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:20.798556+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:23.735796+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:23.822580+00:00", "trade", 7.0682, 100.0]
["2026-10-02T18:07:28.246403+00:00", "trade", 7.0702, 16.0]
["2026-10-02T18:07:29.959024+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:30.673748+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:07:37.145538+00:00", "trade", 7.06, 137.0]
["2026-10-02T18:07:38.731200+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:07:38.731718+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:07:45.652623+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:07:51.245800+00:00", "trade", 7.0674, 10.0]
["2026-10-02T18:07:55.475614+00:00", "trade", 7.06, 1.0]
["2026-10-02T18:07:58.741361+00:00", "trade", 7.065, 99.0]
["2026-10-02T18:07:58.741986+00:00", "trade", 7.0623, 1.0]
["2026-10-02T18:07:58.747751+00:00", "trade", 7.065, 13.0]
["2026-10-02T18:08:00.864354+00:00", "trade", 7.0623, 1.0]
["2026-10-02T18:08:01.690927+00:00", "trade", 7.0699, 100.0]
["2026-10-02T18:08:13.950336+00:00", "trade", 7.065, 15.0]
["2026-10-02T18:08:22.742339+00:00", "trade", 7.065, 500.0]
["2026-10-02T18:08:24.510602+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:08:25.094805+00:00", "trade", 7.0674, 3.0]
["2026-10-02T18:08:27.099986+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:27.100443+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:27.476432+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:27.479572+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:27.479627+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:27.856290+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:28.055451+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:28.743394+00:00", "trade", 7.0658, 2.0]
["2026-10-02T18:08:28.744666+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:28.744677+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:29.379580+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:29.528422+00:00", "trade", 7.065, 2.0]
["2026-10-02T18:08:29.529113+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:29.529719+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:29.530174+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:35.057888+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:08:38.087221+00:00", "trade", 7.065, 10.0]
["2026-10-02T18:08:38.087943+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:08:45.108993+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:45.109456+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:46.462651+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:08:52.048632+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:08:55.187529+00:00", "trade", 7.065, 13.0]
["2026-10-02T18:09:01.279607+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:09:02.600514+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:02.600970+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:07.175860+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:07.426443+00:00", "trade", 7.0711, 100.0]
["2026-10-02T18:09:10.717724+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:09:12.014256+00:00", "trade", 7.0601, 1.0]
["2026-10-02T18:09:19.073777+00:00", "trade", 7.0648, 10.0]
["2026-10-02T18:09:19.074521+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:09:20.129561+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:09:20.129580+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:20.130472+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:09:20.130760+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:09:20.131095+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:09:20.131257+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:20.131708+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:20.132163+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:21.025525+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:09:22.971416+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:22.971878+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:26.749034+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:27.678195+00:00", "trade", 7.0679, 49.0]
["2026-10-02T18:09:29.562601+00:00", "trade", 7.06, 1.0]
["2026-10-02T18:09:30.067813+00:00", "trade", 7.065, 29.0]
["2026-10-02T18:09:30.067815+00:00", "trade", 7.06, 61.0]
["2026-10-02T18:09:30.067816+00:00", "trade", 7.06, 171.0]
["2026-10-02T18:09:30.067834+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:09:30.067843+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:09:30.067844+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:09:30.067845+00:00", "trade", 7.06, 16.0]
["2026-10-02T18:09:30.067853+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067867+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067877+00:00", "trade", 7.06, 90.0]
["2026-10-02T18:09:30.067885+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:09:30.067888+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067889+00:00", "trade", 7.06, 600.0]
["2026-10-02T18:09:30.067894+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:09:30.067902+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067909+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067915+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067937+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067981+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067988+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.067994+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.068001+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.068037+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:09:30.068044+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:09:30.068059+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:09:30.068066+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:09:30.068072+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:09:30.068080+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:09:30.068083+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:09:30.068085+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:09:30.068085+00:00", "trade", 7.06, 600.0]
["2026-10-02T18:09:30.068085+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068087+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068163+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:09:30.068168+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068172+00:00", "trade", 7.06, 69.0]
["2026-10-02T18:09:30.068344+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068399+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068436+00:00", "trade", 7.06, 36.0]
["2026-10-02T18:09:30.068445+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068448+00:00", "trade", 7.06, 69.0]
["2026-10-02T18:09:30.068449+00:00", "trade", 7.06, 31.0]
["2026-10-02T18:09:30.068493+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068494+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068535+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068621+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068642+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:09:30.068772+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.068881+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.069009+00:00", "trade", 7.06, 47.0]
["2026-10-02T18:09:30.069012+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.069019+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.069308+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.069445+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.069914+00:00", "trade", 7.055, 6.0]
["2026-10-02T18:09:30.069923+00:00", "trade", 7.055, 13.0]
["2026-10-02T18:09:30.070596+00:00", "trade", 7.055, 227.0]
["2026-10-02T18:09:30.079337+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.296625+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:30.928873+00:00", "trade", 7.055, 64.0]
["2026-10-02T18:09:31.111877+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:31.619348+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:31.722265+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:34.791933+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:34.792780+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:35.223646+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:35.466967+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:35.521344+00:00", "trade", 7.0663, 5.0]
["2026-10-02T18:09:36.847177+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:37.294842+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:09:38.015244+00:00", "trade", 7.06, 1.0]
["2026-10-02T18:09:38.015306+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:39.193704+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:39.193735+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:39.929622+00:00", "trade", 7.0574, 6.0]
["2026-10-02T18:09:40.929576+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:09:44.637265+00:00", "trade", 7.055, 30.0]
["2026-10-02T18:09:47.067881+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:47.072293+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:09:47.072329+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:09:47.072409+00:00", "trade", 7.05, 171.0]
["2026-10-02T18:09:47.072887+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:47.072931+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:47.072941+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:47.076014+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:09:47.076237+00:00", "trade", 7.055, 62.0]
["2026-10-02T18:09:47.077354+00:00", "trade", 7.0505, 26.0]
["2026-10-02T18:09:47.080177+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:09:47.092626+00:00", "trade", 7.055, 227.0]
["2026-10-02T18:09:50.132399+00:00", "trade", 7.0587, 11.0]
["2026-10-02T18:09:51.783058+00:00", "trade", 7.055, 12.0]
["2026-10-02T18:09:52.078283+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:09:52.078691+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:09:56.090275+00:00", "trade", 7.0574, 30.0]
["2026-10-02T18:09:57.395499+00:00", "trade", 7.055, 260.0]
["2026-10-02T18:10:01.167602+00:00", "trade", 7.0649, 1.0]
["2026-10-02T18:10:01.560049+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:01.564651+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:01.945532+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:02.652394+00:00", "trade", 7.0594, 1.0]
["2026-10-02T18:10:02.652446+00:00", "trade", 7.0594, 2.0]
["2026-10-02T18:10:02.652639+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:10:03.051132+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:04.826270+00:00", "trade", 7.055, 3.0]
["2026-10-02T18:10:05.847462+00:00", "trade", 7.0649, 100.0]
["2026-10-02T18:10:05.848263+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:05.898150+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:09.101517+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:09.101893+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:12.313420+00:00", "trade", 7.0594, 1.0]
["2026-10-02T18:10:17.956125+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:18.295288+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:19.731901+00:00", "trade", 7.0667, 100.0]
["2026-10-02T18:10:20.134405+00:00", "trade", 7.0552, 1.0]
["2026-10-02T18:10:22.029776+00:00", "trade", 7.055, 26.0]
["2026-10-02T18:10:22.033149+00:00", "trade", 7.055, 6.0]
["2026-10-02T18:10:23.104731+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:23.105451+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:23.243401+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:23.248629+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:23.336165+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:28.300683+00:00", "trade", 7.055, 75.0]
["2026-10-02T18:10:29.535244+00:00", "trade", 7.0514, 1.0]
["2026-10-02T18:10:33.165938+00:00", "trade", 7.06, 300.0]
["2026-10-02T18:10:33.166729+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:33.183677+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:35.025805+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:35.058388+00:00", "trade", 7.0587, 1.0]
["2026-10-02T18:10:36.695560+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:43.521617+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:43.521988+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:43.522017+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:43.903601+00:00", "trade", 7.05, 3.0]
["2026-10-02T18:10:43.903618+00:00", "trade", 7.055, 3.0]
["2026-10-02T18:10:43.903730+00:00", "trade", 7.055, 997.0]
["2026-10-02T18:10:43.903774+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:43.903803+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:43.904484+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:46.283790+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:10:46.284608+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:47.358456+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:47.614473+00:00", "trade", 7.064, 200.0]
["2026-10-02T18:10:47.615270+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:48.905194+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:49.085147+00:00", "trade", 7.055, 25.0]
["2026-10-02T18:10:50.136402+00:00", "trade", 7.056, 4.0]
["2026-10-02T18:10:51.551547+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176082+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176220+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176231+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176232+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176233+00:00", "trade", 7.06, 6.0]
["2026-10-02T18:10:54.176235+00:00", "trade", 7.06, 10.0]
["2026-10-02T18:10:54.176273+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176280+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176287+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176293+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176299+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176304+00:00", "trade", 7.06, 99.0]
["2026-10-02T18:10:54.176306+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176312+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176314+00:00", "trade", 7.06, 10.0]
["2026-10-02T18:10:54.176317+00:00", "trade", 7.06, 20.0]
["2026-10-02T18:10:54.176317+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176317+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176318+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176320+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176321+00:00", "trade", 7.06, 6.0]
["2026-10-02T18:10:54.176323+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176327+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176328+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176338+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176345+00:00", "trade", 7.06, 200.0]
["2026-10-02T18:10:54.176349+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:10:54.176350+00:00", "trade", 7.06, 43.0]
["2026-10-02T18:10:54.176356+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:10:54.176363+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:10:54.176365+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176371+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176378+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176385+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176391+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176405+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176420+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176422+00:00", "trade", 7.06, 37.0]
["2026-10-02T18:10:54.176426+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176440+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176446+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176559+00:00", "trade", 7.06, 96.0]
["2026-10-02T18:10:54.176572+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176888+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:10:54.176893+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176931+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.176988+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177004+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177098+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177142+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177164+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177248+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177308+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.177702+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.179684+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.184977+00:00", "trade", 7.065, 200.0]
["2026-10-02T18:10:54.185098+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.189188+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.191641+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.197184+00:00", "trade", 7.06, 201.0]
["2026-10-02T18:10:54.199900+00:00", "trade", 7.06, 150.0]
["2026-10-02T18:10:54.279714+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:54.412208+00:00", "trade", 7.065, 16.0]
["2026-10-02T18:10:55.188389+00:00", "trade", 7.0586, 1.0]
["2026-10-02T18:10:56.067334+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:56.067418+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:56.067484+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:56.067750+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:56.068548+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:56.281903+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:10:56.562838+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:57.288318+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:10:57.742876+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:00.789528+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:00.789605+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:00.789719+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:11:03.956892+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:03.964152+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:03.964848+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:13.074630+00:00", "trade", 7.07, 36.0]
["2026-10-02T18:11:13.075450+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:13.075912+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:13.324415+00:00", "trade", 7.065, 36.0]
["2026-10-02T18:11:14.439431+00:00", "trade", 7.065, 11.0]
["2026-10-02T18:11:14.562092+00:00", "trade", 7.065, 39.0]
["2026-10-02T18:11:14.562570+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:14.562918+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:14.611082+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:15.454794+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:11:15.455112+00:00", "trade", 7.07, 100.0]
["2026-10-02T18:11:15.455906+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:15.456362+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:15.493962+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:16.046571+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:17.042713+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:20.138399+00:00", "trade", 7.0618, 7.0]
["2026-10-02T18:11:20.139223+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:20.870915+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:21.026530+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:21.029679+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:22.585472+00:00", "trade", 7.0626, 42.0]
["2026-10-02T18:11:24.515330+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:24.727734+00:00", "trade", 7.0643, 300.0]
["2026-10-02T18:11:24.729829+00:00", "trade", 7.0643, 100.0]
["2026-10-02T18:11:25.120710+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:25.121208+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:25.500570+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:25.531299+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:26.694068+00:00", "trade", 7.065, 30.0]
["2026-10-02T18:11:27.246683+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:27.255517+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:27.734015+00:00", "trade", 7.065, 1000.0]
["2026-10-02T18:11:28.023349+00:00", "trade", 7.065, 125.0]
["2026-10-02T18:11:28.536111+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965900+00:00", "trade", 7.06, 30.0]
["2026-10-02T18:11:28.965901+00:00", "trade", 7.06, 200.0]
["2026-10-02T18:11:28.965902+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:11:28.965935+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965942+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965951+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965959+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965967+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965981+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965984+00:00", "trade", 7.06, 45.0]
["2026-10-02T18:11:28.965988+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.965995+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.966002+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.966009+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:11:28.966009+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966041+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966048+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966054+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966062+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966068+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966075+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966091+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966099+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966132+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966189+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966199+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966220+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:11:28.966293+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:11:28.966295+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.966366+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.966766+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.966794+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.966862+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.973554+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.979800+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:28.984695+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:29.055554+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:29.117515+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:29.757605+00:00", "trade", 7.05, 25.0]
["2026-10-02T18:11:29.757635+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:11:33.111795+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:36.016049+00:00", "trade", 7.06, 50.0]
["2026-10-02T18:11:36.520377+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:36.520839+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:36.589407+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:37.583661+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:37.703430+00:00", "trade", 7.0643, 100.0]
["2026-10-02T18:11:37.856273+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:37.856735+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:37.857192+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:38.026639+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:11:38.859093+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:38.929550+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:38.956700+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:45.395504+00:00", "trade", 7.055, 200.0]
["2026-10-02T18:11:45.623319+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:45.623774+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:48.255831+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:48.256300+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:48.875075+00:00", "trade", 7.0634, 100.0]
["2026-10-02T18:11:49.347752+00:00", "trade", 7.0641, 23.0]
["2026-10-02T18:11:50.140406+00:00", "trade", 7.0624, 6.0]
["2026-10-02T18:11:53.727299+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:53.727757+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:55.429757+00:00", "trade", 7.0641, 23.0]
["2026-10-02T18:11:55.497634+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:55.498122+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:11:59.845668+00:00", "trade", 7.0634, 100.0]
["2026-10-02T18:12:00.272727+00:00", "trade", 7.0599, 60.0]
["2026-10-02T18:12:02.652387+00:00", "trade", 7.0605, 7.0]
["2026-10-02T18:12:03.621085+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:03.621558+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:05.498350+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:05.498835+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097337+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097370+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097377+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097378+00:00", "trade", 7.06, 20.0]
["2026-10-02T18:12:06.097520+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:12:06.097755+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097870+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097883+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.097895+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.098366+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.098554+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.099355+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.137511+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.667072+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:06.667234+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:09.815037+00:00", "trade", 7.06, 90.0]
["2026-10-02T18:12:10.119001+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119012+00:00", "trade", 7.06, 17.0]
["2026-10-02T18:12:10.119013+00:00", "trade", 7.06, 96.0]
["2026-10-02T18:12:10.119015+00:00", "trade", 7.06, 500.0]
["2026-10-02T18:12:10.119016+00:00", "trade", 7.06, 4.0]
["2026-10-02T18:12:10.119019+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:12:10.119052+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119057+00:00", "trade", 7.06, 79.0]
["2026-10-02T18:12:10.119071+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119087+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119094+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119102+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119105+00:00", "trade", 7.06, 200.0]
["2026-10-02T18:12:10.119108+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119128+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119135+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119157+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119170+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119177+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119184+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119191+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119205+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119211+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:12:10.119352+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:12:10.119360+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:12:10.119367+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:12:10.119373+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119374+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119381+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119388+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119403+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119409+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119411+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:12:10.119417+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:12:10.119428+00:00", "trade", 7.06, 28.0]
["2026-10-02T18:12:10.119430+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119437+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119451+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119471+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119561+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119754+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:12:10.119755+00:00", "trade", 7.06, 40.0]
["2026-10-02T18:12:10.119757+00:00", "trade", 7.06, 60.0]
["2026-10-02T18:12:10.119825+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.119826+00:00", "trade", 7.06, 160.0]
["2026-10-02T18:12:10.119832+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.120096+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.120151+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.120158+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.120560+00:00", "trade", 7.065, 13.0]
["2026-10-02T18:12:10.121231+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.121238+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.168626+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.169083+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.208586+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:10.526043+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:11.958318+00:00", "trade", 7.0626, 5.0]
["2026-10-02T18:12:13.737182+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:12:13.737426+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:12:14.567621+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:12:14.568922+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:14.569377+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:15.743033+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:18.219977+00:00", "trade", 7.0699, 100.0]
["2026-10-02T18:12:20.142397+00:00", "trade", 7.061, 6.0]
["2026-10-02T18:12:25.685390+00:00", "trade", 7.0607, 2.0]
["2026-10-02T18:12:27.561967+00:00", "trade", 7.065, 13.0]
["2026-10-02T18:12:32.831503+00:00", "trade", 7.065, 90.0]
["2026-10-02T18:12:35.745079+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:36.073884+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:12:36.090719+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:36.091124+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:37.688971+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:37.689035+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:45.583481+00:00", "trade", 7.065, 240.0]
["2026-10-02T18:12:47.141417+00:00", "trade", 7.0603, 4.0]
["2026-10-02T18:12:48.705719+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:49.284390+00:00", "trade", 7.0619, 2.0]
["2026-10-02T18:12:49.575729+00:00", "trade", 7.0616, 1200.0]
["2026-10-02T18:12:49.576539+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:49.577452+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:49.590189+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:49.590636+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:49.590651+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.022712+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.022788+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.022808+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.068756+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.069205+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.069295+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:50.144398+00:00", "trade", 7.0624, 5.0]
["2026-10-02T18:12:51.192411+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:12:56.563050+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.029360+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.029412+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.031269+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.191168+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:12:58.191169+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.191592+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.192093+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.192138+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:12:58.192629+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:00.038869+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:01.451432+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:06.005226+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:06.011786+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:06.606609+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:07.746221+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:13:07.748247+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:07.748704+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:09.250404+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:09.250859+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:09.523111+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:09.523575+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:13.205485+00:00", "trade", 7.065, 90.0]
["2026-10-02T18:13:15.455386+00:00", "trade", 7.0619, 2.0]
["2026-10-02T18:13:20.146398+00:00", "trade", 7.0633, 1.0]
["2026-10-02T18:13:24.288338+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:24.290426+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:27.964244+00:00", "trade", 7.065, 2.0]
["2026-10-02T18:13:29.617920+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:13:31.023929+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:13:32.241072+00:00", "trade", 7.0604, 100.0]
["2026-10-02T18:13:35.331063+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:13:35.334575+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:13:35.833460+00:00", "trade", 7.065, 9.0]
["2026-10-02T18:13:37.712766+00:00", "trade", 7.07, 30.0]
["2026-10-02T18:13:37.960885+00:00", "trade", 7.065, 30.0]
["2026-10-02T18:13:38.009472+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:13:41.279386+00:00", "trade", 7.0616, 2.0]
["2026-10-02T18:13:41.317686+00:00", "trade", 7.065, 5.0]
["2026-10-02T18:13:44.428096+00:00", "trade", 7.0637, 55.0]
["2026-10-02T18:13:44.428968+00:00", "trade", 7.06, 1.0]
["2026-10-02T18:13:44.903777+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:44.904237+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:46.600536+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:46.601501+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:47.051545+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:50.148542+00:00", "trade", 7.0653, 1.0]
["2026-10-02T18:13:50.315531+00:00", "trade", 7.065, 25.0]
["2026-10-02T18:13:50.315532+00:00", "trade", 7.06, 75.0]
["2026-10-02T18:13:50.316224+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:50.316265+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:50.316286+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:50.316784+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:50.316817+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:13:50.317121+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:13:59.863254+00:00", "trade", 7.0637, 100.0]
["2026-10-02T18:14:03.138513+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:03.138974+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:04.665327+00:00", "trade", 7.065, 2.0]
["2026-10-02T18:14:06.097385+00:00", "trade", 7.0619, 2.0]
["2026-10-02T18:14:06.983173+00:00", "trade", 7.065, 5.0]
["2026-10-02T18:14:09.043054+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:09.189783+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:10.901858+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:14:10.903350+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:11.867171+00:00", "trade", 7.0603, 35.0]
["2026-10-02T18:14:11.868022+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:14:13.827807+00:00", "trade", 7.0612, 1.0]
["2026-10-02T18:14:15.310530+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:15.310987+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:16.668739+00:00", "trade", 7.0636, 49.0]
["2026-10-02T18:14:18.683576+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:14:18.684088+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:20.150413+00:00", "trade", 7.0619, 1.0]
["2026-10-02T18:14:22.870760+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:22.871217+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:29.191570+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:14:30.552389+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:14:32.832386+00:00", "trade", 7.0626, 2.0]
["2026-10-02T18:14:36.649918+00:00", "trade", 7.0614, 50.0]
["2026-10-02T18:14:39.521850+00:00", "trade", 7.0612, 145.0]
["2026-10-02T18:14:50.152406+00:00", "trade", 7.0613, 1.0]
["2026-10-02T18:14:52.490949+00:00", "trade", 7.065, 5.0]
["2026-10-02T18:14:57.048030+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:14:57.049307+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:14:57.576384+00:00", "trade", 7.063, 2.0]
["2026-10-02T18:15:00.543744+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:15:04.844983+00:00", "trade", 7.0699, 350.0]
["2026-10-02T18:15:06.046589+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:06.538385+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:06.538869+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:08.448851+00:00", "trade", 7.0634, 10.0]
["2026-10-02T18:15:12.330872+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:15:12.332448+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:12.333504+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:17.227025+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:17.227073+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:18.905630+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:18.911013+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:19.634142+00:00", "trade", 7.06, 5.0]
["2026-10-02T18:15:19.634912+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:20.154430+00:00", "trade", 7.0679, 2.0]
["2026-10-02T18:15:22.768305+00:00", "trade", 7.07, 1.0]
["2026-10-02T18:15:22.827019+00:00", "trade", 7.07, 7.0]
["2026-10-02T18:15:25.152104+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:15:25.263014+00:00", "trade", 7.065, 35.0]
["2026-10-02T18:15:25.263712+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:25.264167+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:26.201394+00:00", "trade", 7.0653, 2.0]
["2026-10-02T18:15:27.203965+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:15:29.905918+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:38.180745+00:00", "trade", 7.0617, 100.0]
["2026-10-02T18:15:41.012054+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.013201+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.646744+00:00", "trade", 7.06, 89.0]
["2026-10-02T18:15:41.646746+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.647215+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.647222+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.647229+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.647305+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.665240+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:41.667290+00:00", "trade", 7.0605, 11.0]
["2026-10-02T18:15:42.987758+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:45.287821+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:45.293543+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:46.012024+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:46.382233+00:00", "trade", 7.06, 58.0]
["2026-10-02T18:15:46.383025+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:46.396111+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:46.572430+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:47.791575+00:00", "trade", 7.0623, 100.0]
["2026-10-02T18:15:47.801892+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:47.802106+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:50.156403+00:00", "trade", 7.0613, 1.0]
["2026-10-02T18:15:50.975014+00:00", "trade", 7.065, 11.0]
["2026-10-02T18:15:51.332370+00:00", "trade", 7.0649, 2.0]
["2026-10-02T18:15:54.183093+00:00", "trade", 7.06, 11.0]
["2026-10-02T18:15:54.183110+00:00", "trade", 7.06, 11.0]
["2026-10-02T18:15:54.183115+00:00", "trade", 7.06, 78.0]
["2026-10-02T18:15:54.183115+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:54.183599+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:54.184542+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:54.485569+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:55.984499+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:56.030278+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:56.877601+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:56.877868+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:57.962059+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:15:57.962347+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:00.212178+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:00.494702+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:00.494793+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:06.402974+00:00", "trade", 7.065, 150.0]
["2026-10-02T18:16:09.018633+00:00", "trade", 7.065, 1.0]
["2026-10-02T18:16:09.370216+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:11.177226+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:12.013931+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:16:12.013951+00:00", "trade", 7.065, 100.0]
["2026-10-02T18:16:12.014650+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:12.026125+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:15.080843+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182687+00:00", "trade", 7.06, 79.0]
["2026-10-02T18:16:17.182689+00:00", "trade", 7.06, 17.0]
["2026-10-02T18:16:17.182690+00:00", "trade", 7.06, 26.0]
["2026-10-02T18:16:17.182708+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182715+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182723+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182730+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182750+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182952+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182966+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182975+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.182983+00:00", "trade", 7.06, 1.0]
["2026-10-02T18:16:17.182990+00:00", "trade", 7.06, 10.0]
["2026-10-02T18:16:17.183142+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183149+00:00", "trade", 7.06, 10.0]
["2026-10-02T18:16:17.183149+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183164+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183171+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183178+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183185+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183199+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183206+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183212+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183218+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183225+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183263+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:16:17.183290+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:16:17.183306+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183307+00:00", "trade", 7.06, 800.0]
["2026-10-02T18:16:17.183307+00:00", "trade", 7.06, 280.0]
["2026-10-02T18:16:17.183371+00:00", "trade", 7.06, 100.0]
["2026-10-02T18:16:17.183371+00:00", "quote", 7.06, 7.07]
["2026-10-02T18:16:17.183386+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183394+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183395+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183402+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183408+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183422+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183428+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183442+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183448+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183455+00:00", "quote", 7.06, 7.06]
["2026-10-02T18:16:17.183461+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:17.183742+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:17.183783+00:00", "trade", 7.055, 37.0]
["2026-10-02T18:16:17.183917+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:17.184242+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:17.209934+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:16:17.683173+00:00", "trade", 7.0574, 45.0]
["2026-10-02T18:16:18.683363+00:00", "trade", 7.0621, 2.0]
["2026-10-02T18:16:20.032879+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:20.113546+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:20.158406+00:00", "trade", 7.0607, 6.0]
["2026-10-02T18:16:20.652519+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:21.027555+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:21.046007+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:28.471925+00:00", "trade", 7.0617, 100.0]
["2026-10-02T18:16:31.515803+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:31.515913+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:31.520565+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:32.138844+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:32.139215+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:32.139304+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:32.843294+00:00", "trade", 7.055, 3.0]
["2026-10-02T18:16:36.202833+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:36.950468+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:37.766887+00:00", "trade", 7.0573, 2.0]
["2026-10-02T18:16:42.409493+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:42.409958+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:42.419155+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:43.369993+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:16:45.230497+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:49.144302+00:00", "trade", 7.0599, 6.0]
["2026-10-02T18:16:49.230041+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:49.230495+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:50.236390+00:00", "trade", 7.0617, 2.0]
["2026-10-02T18:16:52.420971+00:00", "trade", 7.055, 10.0]
["2026-10-02T18:16:52.421780+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:52.427814+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:16:56.295874+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:56.296330+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:58.628281+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:16:58.628732+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:01.119120+00:00", "trade", 7.06, 2.0]
["2026-10-02T18:17:01.122163+00:00", "trade", 7.0598, 2.0]
["2026-10-02T18:17:02.735258+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:05.004728+00:00", "trade", 7.0619, 100.0]
["2026-10-02T18:17:05.719806+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:07.069259+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:07.867818+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:17:08.073414+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:12.333392+00:00", "trade", 7.0602, 2.0]
["2026-10-02T18:17:13.926439+00:00", "trade", 7.0566, 200.0]
["2026-10-02T18:17:13.927059+00:00", "trade", 7.0546, 1.0]
["2026-10-02T18:17:18.363091+00:00", "trade", 7.06, 35.0]
["2026-10-02T18:17:18.620584+00:00", "trade", 7.06, 35.0]
["2026-10-02T18:17:20.931317+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:17:31.644775+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.521164+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:17:36.522102+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.522564+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.523564+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.667772+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.690099+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.921312+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:36.943520+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:17:37.529390+00:00", "trade", 7.0593, 2.0]
["2026-10-02T18:17:40.536781+00:00", "trade", 7.0571, 40.0]
["2026-10-02T18:17:40.759358+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:17:41.438788+00:00", "trade", 7.0585, 200.0]
["2026-10-02T18:17:42.415588+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:17:43.928402+00:00", "trade", 7.0561, 2.0]
["2026-10-02T18:17:49.174619+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:49.313909+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:49.646322+00:00", "trade", 7.051, 5000.0]
["2026-10-02T18:17:49.655971+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:17:52.838899+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:17:54.930201+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:55.064628+00:00", "trade", 7.055, 500.0]
["2026-10-02T18:17:55.065317+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:58.952744+00:00", "trade", 7.055, 2.0]
["2026-10-02T18:17:58.957002+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:17:59.520658+00:00", "trade", 7.05, 665.0]
["2026-10-02T18:17:59.520682+00:00", "trade", 7.05, 1335.0]
["2026-10-02T18:17:59.520683+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:17:59.520685+00:00", "trade", 7.05, 96.0]
["2026-10-02T18:17:59.520686+00:00", "trade", 7.05, 500.0]
["2026-10-02T18:17:59.520689+00:00", "trade", 7.05, 234.0]
["2026-10-02T18:17:59.520951+00:00", "trade", 7.05, 545.0]
["2026-10-02T18:17:59.520956+00:00", "trade", 7.05, 41.0]
["2026-10-02T18:17:59.521047+00:00", "trade", 7.05, 5374.0]
["2026-10-02T18:17:59.521084+00:00", "trade", 7.05, 54.0]
["2026-10-02T18:17:59.521098+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521105+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521112+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521233+00:00", "trade", 7.05, 27.0]
["2026-10-02T18:17:59.521277+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:17:59.521278+00:00", "trade", 7.05, 20.0]
["2026-10-02T18:17:59.521278+00:00", "trade", 7.05, 20.0]
["2026-10-02T18:17:59.521280+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:17:59.521284+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:17:59.521285+00:00", "trade", 7.05, 400.0]
["2026-10-02T18:17:59.521286+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521287+00:00", "trade", 7.05, 50.0]
["2026-10-02T18:17:59.521287+00:00", "trade", 7.05, 20.0]
["2026-10-02T18:17:59.521290+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:17:59.521292+00:00", "trade", 7.05, 2276.0]
["2026-10-02T18:17:59.521300+00:00", "trade", 7.0511, 23.0]
["2026-10-02T18:17:59.521361+00:00", "trade", 7.05, 136.0]
["2026-10-02T18:17:59.521407+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521432+00:00", "trade", 7.05, 64.0]
["2026-10-02T18:17:59.521436+00:00", "trade", 7.05, 85.0]
["2026-10-02T18:17:59.521463+00:00", "trade", 7.05, 4632.0]
["2026-10-02T18:17:59.521464+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521485+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521517+00:00", "trade", 7.05, 73.0]
["2026-10-02T18:17:59.521664+00:00", "trade", 7.05, 21.0]
["2026-10-02T18:17:59.521716+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521771+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.521772+00:00", "trade", 7.05, 400.0]
["2026-10-02T18:17:59.522004+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.522077+00:00", "trade", 7.05, 24.0]
["2026-10-02T18:17:59.522456+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:17:59.524262+00:00", "trade", 7.05, 43.0]
["2026-10-02T18:17:59.525107+00:00", "trade", 7.05, 43.0]
["2026-10-02T18:17:59.535005+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:17:59.535079+00:00", "trade", 7.05, 1757.0]
["2026-10-02T18:17:59.535080+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:00.185257+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:04.712991+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:04.713811+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:04.713852+00:00", "trade", 7.05, 15.0]
["2026-10-02T18:18:04.713866+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:04.713871+00:00", "trade", 7.05, 500.0]
["2026-10-02T18:18:04.713883+00:00", "trade", 7.05, 835.0]
["2026-10-02T18:18:04.714357+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:04.904489+00:00", "trade", 7.05, 12.0]
["2026-10-02T18:18:05.628391+00:00", "trade", 7.0511, 2.0]
["2026-10-02T18:18:05.955130+00:00", "trade", 7.05, 11.0]
["2026-10-02T18:18:05.956674+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.956756+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:05.957288+00:00", "trade", 7.05, 49.0]
["2026-10-02T18:18:05.957299+00:00", "trade", 7.05, 59.0]
["2026-10-02T18:18:05.957304+00:00", "trade", 7.05, 455.0]
["2026-10-02T18:18:05.957304+00:00", "trade", 7.05, 50.0]
["2026-10-02T18:18:05.957305+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957306+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:18:05.957307+00:00", "trade", 7.05, 16.0]
["2026-10-02T18:18:05.957308+00:00", "trade", 7.05, 227.0]
["2026-10-02T18:18:05.957309+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:05.957312+00:00", "trade", 7.05, 931.0]
["2026-10-02T18:18:05.957312+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957316+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957355+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957411+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957418+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957425+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957440+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957447+00:00", "trade", 7.05, 773.0]
["2026-10-02T18:18:05.957448+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957454+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957454+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:18:05.957463+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957471+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957477+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957483+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957490+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957503+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957510+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957517+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:18:05.957530+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:18:05.957532+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.957552+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.957566+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.957689+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.957748+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:18:05.957936+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958018+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958041+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958056+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958066+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958077+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958087+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:05.958089+00:00", "trade", 7.05, 21.0]
["2026-10-02T18:18:05.958986+00:00", "trade", 7.045, 30.0]
["2026-10-02T18:18:05.961365+00:00", "trade", 7.05, 34.0]
["2026-10-02T18:18:05.968085+00:00", "trade", 7.05, 6.0]
["2026-10-02T18:18:05.969866+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:18:05.972693+00:00", "trade", 7.05, 511.0]
["2026-10-02T18:18:06.080489+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:07.164197+00:00", "trade", 7.0474, 1.0]
["2026-10-02T18:18:09.702457+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:09.702912+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:10.443201+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:18:10.444448+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:12.911596+00:00", "trade", 7.05, 774.0]
["2026-10-02T18:18:12.912513+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:13.129625+00:00", "trade", 7.045, 5.0]
["2026-10-02T18:18:15.413311+00:00", "trade", 7.0516, 100.0]
["2026-10-02T18:18:15.522934+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:15.523391+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:15.529854+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:18:15.531095+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:18:15.531797+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:15.532249+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:16.188354+00:00", "trade", 7.0514, 1.0]
["2026-10-02T18:18:16.473894+00:00", "trade", 7.045, 141.0]
["2026-10-02T18:18:16.473998+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:18:19.678210+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:20.600176+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:20.600219+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:22.386987+00:00", "trade", 7.0499, 3.0]
["2026-10-02T18:18:22.522585+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:22.523049+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:23.500741+00:00", "trade", 7.05, 4.0]
["2026-10-02T18:18:24.240464+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:18:25.915646+00:00", "trade", 7.0514, 51.0]
["2026-10-02T18:18:32.626913+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:18:35.335898+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:18:35.959401+00:00", "trade", 7.0488, 5.0]
["2026-10-02T18:18:38.016522+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:18:43.784451+00:00", "trade", 7.0472, 1.0]
["2026-10-02T18:18:44.824968+00:00", "trade", 7.0485, 1000.0]
["2026-10-02T18:18:44.829598+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:18:48.077912+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:18:49.383960+00:00", "trade", 7.0472, 2.0]
["2026-10-02T18:18:50.888047+00:00", "trade", 7.045, 7.0]
["2026-10-02T18:18:54.143200+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:18:54.917819+00:00", "trade", 7.0401, 2000.0]
["2026-10-02T18:19:04.244504+00:00", "trade", 7.05, 400.0]
["2026-10-02T18:19:04.244505+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:19:04.244507+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:19:04.244508+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:19:04.244511+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:19:04.244514+00:00", "trade", 7.05, 112.0]
["2026-10-02T18:19:04.244514+00:00", "trade", 7.05, 12.0]
["2026-10-02T18:19:04.244516+00:00", "trade", 7.05, 5.0]
["2026-10-02T18:19:04.244531+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:19:04.244562+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244569+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244576+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244582+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244596+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244601+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:19:04.244602+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244610+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244612+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:19:04.244616+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244631+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244644+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244651+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244665+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244671+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244684+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244697+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244704+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244706+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:19:04.244711+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244719+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244794+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244800+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:19:04.244800+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:19:04.244810+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244840+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244859+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244865+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:19:04.244899+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:19:04.244948+00:00", "trade", 7.05, 300.0]
["2026-10-02T18:19:04.245031+00:00", "quote", 7.04, 7.06]
["2026-10-02T18:19:04.245046+00:00", "quote", 7.04, 7.06]
["2026-10-02T18:19:04.245048+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245054+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245056+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245062+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245070+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:19:04.245077+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245084+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245091+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245104+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245119+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245136+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245143+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245146+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245160+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245180+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:19:04.245330+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245341+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245360+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245372+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245401+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245485+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245579+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245587+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245613+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245635+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245647+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.245767+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.247366+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.247374+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.247819+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.248666+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:19:04.248669+00:00", "trade", 7.055, 130.0]
["2026-10-02T18:19:04.248688+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:19:04.250337+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.250788+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.253400+00:00", "trade", 7.0501, 13.0]
["2026-10-02T18:19:04.259277+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:19:04.267511+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:19:04.267516+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:19:04.267532+00:00", "trade", 7.055, 130.0]
["2026-10-02T18:19:04.270622+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.271236+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:19:04.271239+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.271244+00:00", "trade", 7.05, 300.0]
["2026-10-02T18:19:04.271713+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.271730+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.271795+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.271882+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.388456+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:04.388467+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:05.961401+00:00", "trade", 7.047, 19.0]
["2026-10-02T18:19:07.216492+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:07.220213+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:16.924963+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:19:22.428029+00:00", "trade", 7.0531, 29.0]
["2026-10-02T18:19:23.977042+00:00", "trade", 7.055, 30.0]
["2026-10-02T18:19:24.505067+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:19:24.506777+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:24.507233+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:24.936953+00:00", "trade", 7.055, 25.0]
["2026-10-02T18:19:27.612939+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:28.677233+00:00", "trade", 7.0505, 888.0]
["2026-10-02T18:19:35.963433+00:00", "trade", 7.0512, 3.0]
["2026-10-02T18:19:41.048485+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:41.048954+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:41.188763+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:41.250331+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:46.032835+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:47.091388+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:50.904193+00:00", "trade", 7.0599, 10.0]
["2026-10-02T18:19:50.905004+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:51.041343+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:53.159689+00:00", "trade", 7.055, 13.0]
["2026-10-02T18:19:53.160458+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:53.160662+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:53.160918+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:55.721896+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:19:59.516543+00:00", "trade", 7.0506, 200.0]
["2026-10-02T18:20:01.233107+00:00", "trade", 7.055, 284.0]
["2026-10-02T18:20:01.233113+00:00", "trade", 7.055, 284.0]
["2026-10-02T18:20:01.233133+00:00", "trade", 7.055, 51.0]
["2026-10-02T18:20:01.233134+00:00", "trade", 7.055, 284.0]
["2026-10-02T18:20:01.236390+00:00", "trade", 7.055, 284.0]
["2026-10-02T18:20:01.244173+00:00", "trade", 7.055, 30.0]
["2026-10-02T18:20:01.246581+00:00", "trade", 7.0503, 783.0]
["2026-10-02T18:20:02.202986+00:00", "trade", 7.055, 13.0]
["2026-10-02T18:20:03.095705+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:04.610089+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:04.610115+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:05.965398+00:00", "trade", 7.0532, 6.0]
["2026-10-02T18:20:07.172304+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:07.173176+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:07.305671+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:08.695903+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:10.401433+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:20:13.335455+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:20:15.788635+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:15.913755+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:16.009502+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:16.009954+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:16.801045+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:18.167912+00:00", "trade", 7.0527, 13.0]
["2026-10-02T18:20:21.968716+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:24.167798+00:00", "trade", 7.0527, 100.0]
["2026-10-02T18:20:24.170222+00:00", "trade", 7.055, 13.0]
["2026-10-02T18:20:27.058149+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:27.058641+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:27.165158+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:28.959461+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:28.959912+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:31.682093+00:00", "trade", 7.055, 5.0]
["2026-10-02T18:20:32.009241+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:32.014906+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:32.210150+00:00", "trade", 7.0599, 14.0]
["2026-10-02T18:20:35.585914+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:35.586371+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:35.657510+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:37.099929+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:37.100399+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:47.865123+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:20:52.398804+00:00", "trade", 7.05, 50.0]
["2026-10-02T18:20:52.399429+00:00", "trade", 7.0539, 1.0]
["2026-10-02T18:20:54.692804+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:54.693266+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:54.700146+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:54.835859+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:57.035876+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:57.720531+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:57.721591+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:20:57.722068+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:57.830410+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:57.830900+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:58.032148+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:20:58.099915+00:00", "trade", 7.055, 13.0]
["2026-10-02T18:20:58.100743+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:00.467779+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:03.311780+00:00", "trade", 7.055, 1.0]
["2026-10-02T18:21:04.607555+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:04.710692+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:05.193434+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:06.958138+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:21:08.768642+00:00", "trade", 7.055, 15.0]
["2026-10-02T18:21:08.768643+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:21:08.768645+00:00", "trade", 7.05, 300.0]
["2026-10-02T18:21:08.768647+00:00", "trade", 7.05, 96.0]
["2026-10-02T18:21:08.768648+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.768655+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.768663+00:00", "trade", 7.05, 3.0]
["2026-10-02T18:21:08.768668+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:21:08.768670+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:08.768689+00:00", "trade", 7.05, 300.0]
["2026-10-02T18:21:08.768702+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:08.768706+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:08.768713+00:00", "trade", 7.05, 700.0]
["2026-10-02T18:21:08.768758+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:21:08.768762+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.768806+00:00", "trade", 7.05, 28.0]
["2026-10-02T18:21:08.768933+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:08.768990+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:21:08.768991+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:08.768991+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:21:08.769107+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.769156+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.769256+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.769355+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.772715+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.781824+00:00", "trade", 7.05, 104.0]
["2026-10-02T18:21:08.781824+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.781825+00:00", "trade", 7.05, 290.0]
["2026-10-02T18:21:08.781831+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:08.886559+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:09.113517+00:00", "trade", 7.0501, 45.0]
["2026-10-02T18:21:15.523100+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:15.523559+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:15.523567+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:15.524020+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:16.674872+00:00", "trade", 7.05, 212.0]
["2026-10-02T18:21:19.569347+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:19.570562+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:21.390163+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:21.391295+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:21.427668+00:00", "trade", 7.0504, 5.0]
["2026-10-02T18:21:21.473040+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:22.401399+00:00", "trade", 7.0503, 11.0]
["2026-10-02T18:21:22.844583+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:21:27.523628+00:00", "trade", 7.05, 6.0]
["2026-10-02T18:21:27.523636+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:27.524148+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:27.524649+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:27.525398+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:31.888799+00:00", "trade", 7.0517, 300.0]
["2026-10-02T18:21:33.098965+00:00", "trade", 7.055, 13.0]
["2026-10-02T18:21:35.540605+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:35.540679+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:37.009518+00:00", "trade", 7.05, 54.0]
["2026-10-02T18:21:37.009592+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:21:41.064970+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:41.065426+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:46.987192+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:47.679751+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:21:51.201064+00:00", "trade", 7.0493, 29.0]
["2026-10-02T18:21:52.403399+00:00", "trade", 7.0502, 1.0]
["2026-10-02T18:21:56.429153+00:00", "trade", 7.0517, 18.0]
["2026-10-02T18:21:59.089714+00:00", "trade", 7.0517, 16.0]
["2026-10-02T18:21:59.100301+00:00", "trade", 7.055, 26.0]
["2026-10-02T18:22:00.380696+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:22:01.785598+00:00", "trade", 7.0517, 100.0]
["2026-10-02T18:22:06.213898+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:22:11.410526+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:22:21.738596+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:22:22.345445+00:00", "trade", 7.05, 6.0]
["2026-10-02T18:22:26.068001+00:00", "trade", 7.0493, 1.0]
["2026-10-02T18:22:26.991365+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:22:26.991547+00:00", "trade", 7.055, 100.0]
["2026-10-02T18:22:26.992164+00:00", "trade", 7.0545, 1.0]
["2026-10-02T18:22:29.165684+00:00", "trade", 7.05, 23.0]
["2026-10-02T18:22:29.165693+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:22:29.165697+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:22:29.311673+00:00", "trade", 7.05, 710.0]
["2026-10-02T18:22:29.311674+00:00", "trade", 7.05, 35.0]
["2026-10-02T18:22:29.311674+00:00", "quote", 7.04, 7.06]
["2026-10-02T18:22:29.311691+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311699+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311706+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311712+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311719+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311728+00:00", "trade", 7.05, 30.0]
["2026-10-02T18:22:29.311732+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311739+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311760+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311767+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311801+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311808+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311814+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311821+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.311842+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.312249+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.312389+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.312894+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.313789+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.313801+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.348786+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.349253+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:29.667276+00:00", "trade", 7.045, 60.0]
["2026-10-02T18:22:31.969080+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:32.599669+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:36.634569+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:39.590038+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:22:41.506481+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:22:42.081138+00:00", "trade", 7.045, 69.0]
["2026-10-02T18:22:42.211271+00:00", "trade", 7.0503, 21.0]
["2026-10-02T18:22:43.294137+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:22:43.295403+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:44.681166+00:00", "trade", 7.04, 40.0]
["2026-10-02T18:22:46.480859+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:47.114238+00:00", "trade", 7.0471, 100.0]
["2026-10-02T18:22:50.910781+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:53.200914+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:54.131378+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:54.742300+00:00", "trade", 7.045, 3.0]
["2026-10-02T18:22:56.980779+00:00", "trade", 7.045, 154.0]
["2026-10-02T18:22:56.982128+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:56.982584+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:22:56.993402+00:00", "trade", 7.0486, 5.0]
["2026-10-02T18:23:01.890660+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:04.908971+00:00", "trade", 7.045, 25.0]
["2026-10-02T18:23:08.198414+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:08.202765+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:08.218931+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:08.333011+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:11.979398+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:12.777673+00:00", "trade", 7.0498, 400.0]
["2026-10-02T18:23:13.852725+00:00", "trade", 7.042, 11.0]
["2026-10-02T18:23:15.660527+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:17.009435+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:17.825169+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:21.525331+00:00", "trade", 7.045, 500.0]
["2026-10-02T18:23:22.067746+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:23.070042+00:00", "trade", 7.0506, 19.0]
["2026-10-02T18:23:26.462610+00:00", "trade", 7.04, 2074.0]
["2026-10-02T18:23:26.505151+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:26.505608+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:26.995400+00:00", "trade", 7.0422, 9.0]
["2026-10-02T18:23:27.624798+00:00", "trade", 7.0499, 40.0]
["2026-10-02T18:23:27.849176+00:00", "trade", 7.0504, 100.0]
["2026-10-02T18:23:29.058634+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:30.884801+00:00", "trade", 7.045, 9.0]
["2026-10-02T18:23:34.017258+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:23:37.855835+00:00", "trade", 7.045, 150.0]
["2026-10-02T18:23:37.971425+00:00", "trade", 7.045, 41.0]
["2026-10-02T18:23:37.973020+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:23:37.974989+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:23:37.975083+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:23:37.977981+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:23:44.410969+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:44.411176+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:44.582860+00:00", "trade", 7.0503, 100.0]
["2026-10-02T18:23:44.609716+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:23:44.610211+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:44.610224+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:44.610244+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:44.611016+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:44.699706+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:45.129943+00:00", "trade", 7.04, 800.0]
["2026-10-02T18:23:46.478055+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:46.578579+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:46.579043+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:46.734302+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:46.734745+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:46.843883+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:46.931154+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.032627+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.101806+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.204590+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.615639+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.716313+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.744677+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:47.850525+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:49.209306+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:23:49.763432+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:49.869455+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:50.031489+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:50.132224+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:52.939552+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:23:52.939736+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:23:53.068331+00:00", "trade", 7.0501, 46.0]
["2026-10-02T18:23:55.126891+00:00", "trade", 7.045, 55.0]
["2026-10-02T18:23:55.126891+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.126893+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:23:55.126894+00:00", "trade", 7.04, 26.0]
["2026-10-02T18:23:55.126899+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.126913+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:23:55.126980+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.127188+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:23:55.127462+00:00", "trade", 7.04, 4.0]
["2026-10-02T18:23:55.127566+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.127589+00:00", "trade", 7.04, 2.0]
["2026-10-02T18:23:55.127589+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.129755+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.148703+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.322295+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:55.801865+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:56.997406+00:00", "trade", 7.0416, 5.0]
["2026-10-02T18:23:58.913085+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:23:58.913091+00:00", "trade", 7.04, 16.0]
["2026-10-02T18:23:58.913094+00:00", "trade", 7.04, 4.0]
["2026-10-02T18:23:58.913094+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:23:58.913094+00:00", "trade", 7.04, 31.0]
["2026-10-02T18:23:58.913096+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:23:58.913098+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:23:58.913099+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:23:58.913100+00:00", "trade", 7.04, 39.0]
["2026-10-02T18:23:58.913498+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:58.913693+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:58.914595+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:58.915365+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:23:59.169950+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.181923+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.181930+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.181944+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.182379+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.197874+00:00", "trade", 7.04, 142.0]
["2026-10-02T18:24:03.198537+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.198639+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.212636+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:24:03.228025+00:00", "trade", 7.04, 2.0]
["2026-10-02T18:24:03.285560+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.338453+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.528817+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:03.637875+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.259551+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.271038+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316646+00:00", "trade", 7.04, 72.0]
["2026-10-02T18:24:05.316646+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316648+00:00", "trade", 7.04, 12.0]
["2026-10-02T18:24:05.316649+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:24:05.316651+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:24:05.316669+00:00", "trade", 7.04, 74.0]
["2026-10-02T18:24:05.316670+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:05.316672+00:00", "trade", 7.04, 12.0]
["2026-10-02T18:24:05.316673+00:00", "trade", 7.04, 20.0]
["2026-10-02T18:24:05.316675+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316677+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:24:05.316677+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:24:05.316682+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316703+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316769+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316776+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316789+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316796+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316916+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316923+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316929+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316943+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.316948+00:00", "trade", 7.04, 3.0]
["2026-10-02T18:24:05.316954+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:24:05.316969+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.317083+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.317099+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.317146+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.317153+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:05.317160+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317181+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317188+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317194+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317201+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317207+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317214+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317217+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:05.317227+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317241+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:05.317246+00:00", "trade", 7.04, 61.0]
["2026-10-02T18:24:05.317247+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:24:05.317250+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.317257+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.317279+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.317357+00:00", "trade", 7.04, 5.0]
["2026-10-02T18:24:05.317374+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.317586+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.317736+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.317944+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.319030+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.319151+00:00", "trade", 7.035, 150.0]
["2026-10-02T18:24:05.319788+00:00", "trade", 7.035, 150.0]
["2026-10-02T18:24:05.320322+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:24:05.353440+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:05.435502+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:06.925011+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:07.344848+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:08.353199+00:00", "trade", 7.035, 31.0]
["2026-10-02T18:24:08.964196+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:11.820465+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:13.670900+00:00", "trade", 7.0462, 100.0]
["2026-10-02T18:24:14.413195+00:00", "trade", 7.0399, 500.0]
["2026-10-02T18:24:14.424016+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424443+00:00", "trade", 7.04, 400.0]
["2026-10-02T18:24:14.424444+00:00", "trade", 7.04, 31.0]
["2026-10-02T18:24:14.424446+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424448+00:00", "trade", 7.04, 5.0]
["2026-10-02T18:24:14.424451+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:24:14.424451+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424547+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:24:14.424557+00:00", "trade", 7.04, 600.0]
["2026-10-02T18:24:14.424564+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:24:14.424570+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424575+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424588+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:24:14.424592+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:24:14.424597+00:00", "trade", 7.04, 700.0]
["2026-10-02T18:24:14.424599+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424605+00:00", "trade", 7.04, 3.0]
["2026-10-02T18:24:14.424606+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:24:14.424614+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:24:14.424619+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424623+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:24:14.424628+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424633+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424645+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:24:14.424775+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424838+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424845+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424851+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424858+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424870+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424872+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:24:14.424874+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424875+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424875+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:24:14.424875+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424877+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:24:14.424880+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:24:14.424880+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:24:14.424880+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.424884+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.424897+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.424955+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.424967+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425153+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425206+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425215+00:00", "trade", 7.0397, 20.0]
["2026-10-02T18:24:14.425254+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425275+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425325+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425386+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425398+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425412+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.425543+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.426339+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:24:14.426683+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.446138+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:24:14.446139+00:00", "trade", 7.04, 292.0]
["2026-10-02T18:24:14.446813+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.448990+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.524200+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.754716+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:14.791817+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:15.157398+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:16.103405+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:24:16.103874+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:24:16.104117+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:24:16.104598+00:00", "trade", 7.045, 16.0]
["2026-10-02T18:24:17.869459+00:00", "trade", 7.045, 55.0]
["2026-10-02T18:24:17.869713+00:00", "trade", 7.045, 19.0]
["2026-10-02T18:24:21.245120+00:00", "trade", 7.045, 53.0]
["2026-10-02T18:24:22.869442+00:00", "trade", 7.045, 28.0]
["2026-10-02T18:24:23.868602+00:00", "trade", 7.0485, 64.0]
["2026-10-02T18:24:30.160106+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:31.298527+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:31.435861+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:32.980925+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:44.426404+00:00", "trade", 7.0409, 10.0]
["2026-10-02T18:24:51.637393+00:00", "trade", 7.045, 5.0]
["2026-10-02T18:24:51.699027+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:53.203336+00:00", "trade", 7.0417, 30.0]
["2026-10-02T18:24:53.972945+00:00", "trade", 7.0443, 100.0]
["2026-10-02T18:24:55.276538+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:24:55.276778+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:24:55.276801+00:00", "trade", 7.0401, 14.0]
["2026-10-02T18:24:55.276844+00:00", "trade", 7.04, 44.0]
["2026-10-02T18:24:55.276906+00:00", "trade", 7.04, 43.0]
["2026-10-02T18:24:55.277165+00:00", "trade", 7.0401, 186.0]
["2026-10-02T18:24:55.277196+00:00", "trade", 7.0401, 500.0]
["2026-10-02T18:24:55.277251+00:00", "trade", 7.04, 800.0]
["2026-10-02T18:24:55.277315+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:55.277326+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:24:55.277522+00:00", "trade", 7.0401, 13.0]
["2026-10-02T18:24:55.277550+00:00", "trade", 7.0401, 44.0]
["2026-10-02T18:24:55.277578+00:00", "trade", 7.0401, 43.0]
["2026-10-02T18:24:55.277777+00:00", "trade", 7.04, 302.0]
["2026-10-02T18:24:55.277876+00:00", "trade", 7.0401, 98.0]
["2026-10-02T18:24:55.277901+00:00", "trade", 7.0401, 800.0]
["2026-10-02T18:24:55.277987+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:55.278002+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:55.278232+00:00", "trade", 7.0401, 302.0]
["2026-10-02T18:24:55.278261+00:00", "trade", 7.041, 500.0]
["2026-10-02T18:24:55.278436+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:55.278964+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:55.279174+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:55.280239+00:00", "trade", 7.04, 98.0]
["2026-10-02T18:24:55.289192+00:00", "trade", 7.04, 186.0]
["2026-10-02T18:24:56.377966+00:00", "trade", 7.0428, 7.0]
["2026-10-02T18:24:59.841551+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:59.841558+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:59.847343+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:59.929505+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:24:59.934047+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:00.436537+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:00.821249+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.307955+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.308803+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.313291+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.427239+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:25:02.428041+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.428098+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.428554+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.430566+00:00", "trade", 7.0486, 4.0]
["2026-10-02T18:25:02.501104+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:02.502031+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:03.425327+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:03.429372+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:05.375434+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:05.592862+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:05.594929+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:06.020277+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:06.313772+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:07.169813+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:07.170305+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:07.170317+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:07.170347+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:07.170783+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:12.489584+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:12.491228+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:13.577357+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:14.428399+00:00", "trade", 7.0402, 14.0]
["2026-10-02T18:25:15.828913+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:25:15.829638+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:15.830090+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:15.830910+00:00", "trade", 7.04, 90.0]
["2026-10-02T18:25:20.772315+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:25:25.031348+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:25.031810+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:25.032107+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:25.118602+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:26.313701+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:27.012477+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:27.012937+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:28.744463+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:28.745313+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:31.924179+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:33.290420+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:33.291805+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:34.988036+00:00", "trade", 7.0403, 8.0]
["2026-10-02T18:25:37.304502+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:38.707159+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:38.709718+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:38.830266+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:39.408156+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:39.408685+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:39.408851+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:39.409313+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:40.500291+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:40.500748+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:44.430399+00:00", "trade", 7.0429, 1.0]
["2026-10-02T18:25:46.533648+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.534138+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.539163+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.624573+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.950346+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.950870+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.950880+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:46.951333+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:47.501224+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:48.097615+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:48.098086+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:51.166649+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:52.167413+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:55.981302+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:56.012104+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:57.340829+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:57.340902+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:57.341089+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:57.347832+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:25:57.460465+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:01.288532+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:26:01.288536+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:01.289520+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:01.289968+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:01.354008+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:01.728123+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:02.359342+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:05.060466+00:00", "trade", 7.045, 250.0]
["2026-10-02T18:26:05.503760+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:08.019925+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:10.743418+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144033+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:26:11.144175+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:26:11.144177+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:26:11.144246+00:00", "trade", 7.04, 82.0]
["2026-10-02T18:26:11.144440+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144448+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144471+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144555+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144568+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144575+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144661+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.144812+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.145006+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.145746+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.156709+00:00", "trade", 7.04, 19.0]
["2026-10-02T18:26:11.156713+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:26:11.156715+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:26:11.156726+00:00", "trade", 7.04, 39.0]
["2026-10-02T18:26:11.156727+00:00", "trade", 7.04, 73.0]
["2026-10-02T18:26:11.156729+00:00", "trade", 7.04, 38.0]
["2026-10-02T18:26:11.156730+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:26:11.156860+00:00", "trade", 7.04, 34.0]
["2026-10-02T18:26:11.156872+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:26:11.157047+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:26:11.157057+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:26:11.157061+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:26:11.157066+00:00", "trade", 7.04, 600.0]
["2026-10-02T18:26:11.157091+00:00", "trade", 7.04, 600.0]
["2026-10-02T18:26:11.157091+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:26:11.157136+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157144+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157151+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157158+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157164+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157194+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157200+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157214+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157222+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157224+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:26:11.157231+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:11.157284+00:00", "trade", 7.04, 82.0]
["2026-10-02T18:26:11.157284+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:26:11.157284+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:11.157451+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:11.157552+00:00", "trade", 7.035, 35.0]
["2026-10-02T18:26:11.157593+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:26:11.157622+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:11.157715+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:11.157722+00:00", "trade", 7.04, 950.0]
["2026-10-02T18:26:11.157744+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:11.158323+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:26:11.162288+00:00", "trade", 7.035, 54.0]
["2026-10-02T18:26:11.164321+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:26:11.181074+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:26:12.108817+00:00", "trade", 7.031, 1.0]
["2026-10-02T18:26:14.432399+00:00", "trade", 7.0402, 13.0]
["2026-10-02T18:26:14.520636+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:14.528183+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:15.114206+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:16.506526+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:17.411687+00:00", "trade", 7.0399, 5.0]
["2026-10-02T18:26:17.775916+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:18.171392+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:26:18.780085+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:26:27.251293+00:00", "trade", 7.041, 1.0]
["2026-10-02T18:26:28.101451+00:00", "trade", 7.0413, 100.0]
["2026-10-02T18:26:30.493545+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:30.543826+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:26:34.102449+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:37.184736+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:38.399453+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:26:41.100552+00:00", "trade", 7.035, 52.0]
["2026-10-02T18:26:44.371723+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:26:44.434400+00:00", "trade", 7.0355, 1.0]
["2026-10-02T18:27:04.476896+00:00", "trade", 7.0373, 50.0]
["2026-10-02T18:27:04.482691+00:00", "trade", 7.035, 30.0]
["2026-10-02T18:27:05.077459+00:00", "trade", 7.037, 30.0]
["2026-10-02T18:27:05.221561+00:00", "trade", 7.0411, 100.0]
["2026-10-02T18:27:09.191034+00:00", "trade", 7.035, 5000.0]
["2026-10-02T18:27:09.335382+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:27:14.436407+00:00", "trade", 7.035, 15.0]
["2026-10-02T18:27:15.222735+00:00", "trade", 7.0401, 100.0]
["2026-10-02T18:27:23.763117+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:27:25.262775+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:27:25.932976+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:27:29.754509+00:00", "trade", 7.03, 10000.0]
["2026-10-02T18:27:29.755128+00:00", "trade", 7.03, 30.0]
["2026-10-02T18:27:29.755261+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:27:29.758467+00:00", "trade", 7.03, 2.0]
["2026-10-02T18:27:30.011444+00:00", "trade", 7.035, 11.0]
["2026-10-02T18:27:30.011446+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:27:30.011864+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:27:30.012362+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.012408+00:00", "trade", 7.03, 284.0]
["2026-10-02T18:27:30.012449+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.012530+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:27:30.012572+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.012634+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.012676+00:00", "trade", 7.035, 17.0]
["2026-10-02T18:27:30.012730+00:00", "trade", 7.03, 14.0]
["2026-10-02T18:27:30.012842+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.012927+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.012988+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:27:30.013013+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013162+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013305+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013443+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013568+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013622+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:27:30.013638+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:27:30.013694+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013827+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.013855+00:00", "trade", 7.03, 11.0]
["2026-10-02T18:27:30.013963+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014097+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014217+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014344+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014429+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.014463+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014614+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014734+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014832+00:00", "trade", 7.0302, 21.0]
["2026-10-02T18:27:30.014852+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.014999+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.015136+00:00", "trade", 7.03, 400.0]
["2026-10-02T18:27:30.015265+00:00", "trade", 7.03, 280.0]
["2026-10-02T18:27:30.026948+00:00", "trade", 7.03, 25.0]
["2026-10-02T18:27:30.026948+00:00", "trade", 7.03, 105.0]
["2026-10-02T18:27:30.026951+00:00", "trade", 7.03, 95.0]
["2026-10-02T18:27:30.026953+00:00", "trade", 7.03, 502.0]
["2026-10-02T18:27:30.026971+00:00", "trade", 7.03, 198.0]
["2026-10-02T18:27:30.027108+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027124+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027130+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027137+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027143+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027149+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027163+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027204+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027218+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027225+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027232+00:00", "trade", 7.03, 10.0]
["2026-10-02T18:27:30.027232+00:00", "trade", 7.03, 50.0]
["2026-10-02T18:27:30.027238+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.027238+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027241+00:00", "trade", 7.03, 1000.0]
["2026-10-02T18:27:30.027245+00:00", "trade", 7.03, 5.0]
["2026-10-02T18:27:30.027245+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:27:30.027245+00:00", "trade", 7.03, 20.0]
["2026-10-02T18:27:30.027246+00:00", "trade", 7.03, 250.0]
["2026-10-02T18:27:30.027251+00:00", "trade", 7.03, 50.0]
["2026-10-02T18:27:30.027252+00:00", "trade", 7.03, 25.0]
["2026-10-02T18:27:30.027258+00:00", "trade", 7.03, 5.0]
["2026-10-02T18:27:30.027266+00:00", "trade", 7.03, 5.0]
["2026-10-02T18:27:30.027277+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027353+00:00", "trade", 7.03, 10.0]
["2026-10-02T18:27:30.027353+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:27:30.027400+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027419+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027426+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027434+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027457+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:27:30.027503+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.027517+00:00", "trade", 7.03, 40.0]
["2026-10-02T18:27:30.027519+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:27:30.027519+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:27:30.027520+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027521+00:00", "trade", 7.03, 5500.0]
["2026-10-02T18:27:30.027533+00:00", "trade", 7.03, 50.0]
["2026-10-02T18:27:30.027547+00:00", "trade", 7.03, 71.0]
["2026-10-02T18:27:30.027645+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.027691+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027693+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027702+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027738+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027770+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027780+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027839+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027873+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027900+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.027947+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.027950+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.027950+00:00", "trade", 7.03, 20.0]
["2026-10-02T18:27:30.027969+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028034+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028047+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028057+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028102+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028152+00:00", "trade", 7.03, 34.0]
["2026-10-02T18:27:30.028198+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028208+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028358+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028432+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028439+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028461+00:00", "trade", 7.03, 22.0]
["2026-10-02T18:27:30.028466+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028473+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.028928+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.029107+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.029114+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.032762+00:00", "trade", 7.02, 1.0]
["2026-10-02T18:27:30.043831+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.043845+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.050509+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:27:30.051611+00:00", "trade", 7.02, 34.0]
["2026-10-02T18:27:30.084914+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.088705+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.089376+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.093763+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.093790+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.094039+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.094065+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.094067+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.094251+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.094266+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.228579+00:00", "trade", 7.02, 11.0]
["2026-10-02T18:27:30.587300+00:00", "trade", 7.02, 2966.0]
["2026-10-02T18:27:30.587379+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:27:30.593250+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:27:30.593340+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.593694+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.593850+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.594582+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.842955+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:30.843417+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:31.149015+00:00", "trade", 7.0272, 2.0]
["2026-10-02T18:27:31.857813+00:00", "trade", 7.025, 1.0]
["2026-10-02T18:27:31.859203+00:00", "trade", 7.025, 5.0]
["2026-10-02T18:27:31.887187+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:31.887193+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:32.221669+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:32.366968+00:00", "trade", 7.0318, 26.0]
["2026-10-02T18:27:32.858174+00:00", "trade", 7.025, 2.0]
["2026-10-02T18:27:32.859139+00:00", "trade", 7.025, 5.0]
["2026-10-02T18:27:33.227593+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:33.446624+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:33.447288+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:33.888435+00:00", "trade", 7.025, 30.0]
["2026-10-02T18:27:36.791339+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:36.807288+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:38.294403+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:38.811520+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:27:39.743922+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:39.743995+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:40.605163+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:40.605652+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:41.179741+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:46.401562+00:00", "trade", 7.025, 1.0]
["2026-10-02T18:27:46.402829+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:48.482511+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:48.726424+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:52.859102+00:00", "trade", 7.025, 30.0]
["2026-10-02T18:27:54.824576+00:00", "trade", 7.03, 2.0]
["2026-10-02T18:27:57.152990+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:57.154561+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:57.155028+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:27:57.360286+00:00", "trade", 7.0201, 200.0]
["2026-10-02T18:27:58.842451+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:01.267846+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:01.267885+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:01.268323+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:02.664699+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:04.245960+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:10.664991+00:00", "trade", 7.025, 3.0]
["2026-10-02T18:28:11.245682+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:11.451369+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:15.596189+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:15.682648+00:00", "trade", 7.037, 100.0]
["2026-10-02T18:28:16.860117+00:00", "trade", 7.025, 30.0]
["2026-10-02T18:28:18.434689+00:00", "trade", 7.03, 36.0]
["2026-10-02T18:28:18.434753+00:00", "trade", 7.03, 14.0]
["2026-10-02T18:28:18.435080+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:18.435345+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:18.435375+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:18.435549+00:00", "trade", 7.03, 69.0]
["2026-10-02T18:28:21.151758+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:21.237458+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:22.213875+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:22.214296+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:22.214328+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:22.574441+00:00", "trade", 7.025, 3.0]
["2026-10-02T18:28:22.574449+00:00", "trade", 7.02, 3.0]
["2026-10-02T18:28:23.398880+00:00", "trade", 7.025, 200.0]
["2026-10-02T18:28:23.399571+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:24.489050+00:00", "trade", 7.025, 5.0]
["2026-10-02T18:28:24.491111+00:00", "trade", 7.025, 1.0]
["2026-10-02T18:28:24.991259+00:00", "trade", 7.03, 34.0]
["2026-10-02T18:28:24.991260+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:28:24.991261+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:28:24.991263+00:00", "trade", 7.03, 62.0]
["2026-10-02T18:28:24.991267+00:00", "trade", 7.03, 32.0]
["2026-10-02T18:28:24.991267+00:00", "trade", 7.03, 7.0]
["2026-10-02T18:28:24.991270+00:00", "trade", 7.03, 13.0]
["2026-10-02T18:28:24.991270+00:00", "trade", 7.03, 59.0]
["2026-10-02T18:28:24.991379+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:28:24.991401+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991408+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991415+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991422+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991428+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991434+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991441+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991448+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991455+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991482+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991518+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991532+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991556+00:00", "trade", 7.03, 6.0]
["2026-10-02T18:28:24.991786+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991792+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991810+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:28:24.991830+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:28:24.991836+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:28:24.991844+00:00", "trade", 7.03, 84.0]
["2026-10-02T18:28:24.991881+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:28:24.991883+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:28:24.991883+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:28:24.991884+00:00", "trade", 7.03, 600.0]
["2026-10-02T18:28:24.991885+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.991888+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:28:24.991889+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:28:24.992036+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.992043+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.992370+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.992639+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.992660+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.993245+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.993253+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:24.994862+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:26.364734+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:29.340989+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:28:31.434528+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:28:33.185421+00:00", "trade", 7.0301, 77.0]
["2026-10-02T18:28:34.069700+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:28:36.242283+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:36.242298+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:36.242778+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:36.243141+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:36.243237+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:36.243587+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:37.074748+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:39.381153+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:39.385864+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:39.386703+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:40.328942+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:40.365448+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:41.016361+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:42.232259+00:00", "trade", 7.0332, 100.0]
["2026-10-02T18:28:43.784458+00:00", "trade", 7.035, 133.0]
["2026-10-02T18:28:43.785606+00:00", "trade", 7.035, 34.0]
["2026-10-02T18:28:44.580664+00:00", "trade", 7.0367, 100.0]
["2026-10-02T18:28:44.581458+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:44.582057+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:44.586351+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:49.697693+00:00", "trade", 7.035, 77.0]
["2026-10-02T18:28:49.698016+00:00", "trade", 7.04, 77.0]
["2026-10-02T18:28:49.700094+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:49.881565+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:28:50.607746+00:00", "trade", 7.0373, 8.0]
["2026-10-02T18:28:50.608114+00:00", "trade", 7.0373, 1.0]
["2026-10-02T18:28:56.691950+00:00", "trade", 7.0371, 30.0]
["2026-10-02T18:28:59.011199+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:29:12.527276+00:00", "trade", 7.035, 36.0]
["2026-10-02T18:29:12.745526+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:12.746014+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:12.746471+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:12.749473+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:13.334585+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:29:20.888050+00:00", "trade", 7.0358, 100.0]
["2026-10-02T18:29:23.059609+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:29:23.060840+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:23.060915+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:23.061301+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:24.387637+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:24.387743+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:25.470505+00:00", "trade", 7.035, 13.0]
["2026-10-02T18:29:25.471196+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:25.471481+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:25.471661+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:26.567806+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:36.008435+00:00", "trade", 7.04, 35.0]
["2026-10-02T18:29:36.008903+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:36.008917+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:36.010283+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:29:40.058517+00:00", "trade", 7.0399, 109.0]
["2026-10-02T18:29:40.063302+00:00", "trade", 7.035, 34.0]
["2026-10-02T18:29:46.533416+00:00", "trade", 7.0317, 100.0]
["2026-10-02T18:29:46.814786+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:29:46.837401+00:00", "trade", 7.0303, 23.0]
["2026-10-02T18:29:48.107557+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:29:50.244089+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:29:51.232220+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:29:51.890318+00:00", "trade", 7.0357, 50.0]
["2026-10-02T18:30:01.585052+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:01.590766+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:09.999037+00:00", "trade", 7.035, 38.0]
["2026-10-02T18:30:12.689952+00:00", "trade", 7.035, 250.0]
["2026-10-02T18:30:14.026469+00:00", "trade", 7.04, 5.0]
["2026-10-02T18:30:14.026810+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:14.026995+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:14.027004+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:17.568474+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:17.570383+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:17.570892+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:18.012240+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:18.018010+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:18.957917+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:19.682254+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:19.688690+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:20.093429+00:00", "trade", 7.0399, 1.0]
["2026-10-02T18:30:20.093473+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:30:20.094174+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:20.094259+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:21.542087+00:00", "trade", 7.0315, 100.0]
["2026-10-02T18:30:21.542890+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:22.689341+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:22.689867+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:28.173556+00:00", "trade", 7.035, 8.0]
["2026-10-02T18:30:28.174372+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:28.174381+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:30:31.030350+00:00", "trade", 7.0299, 1.0]
["2026-10-02T18:30:31.833394+00:00", "trade", 7.035, 75.0]
["2026-10-02T18:30:38.953514+00:00", "trade", 7.035, 37.0]
["2026-10-02T18:30:43.352217+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:30:44.789780+00:00", "trade", 7.0299, 37.0]
["2026-10-02T18:30:51.847142+00:00", "trade", 7.0387, 200.0]
["2026-10-02T18:30:52.230094+00:00", "trade", 7.0314, 200.0]
["2026-10-02T18:30:52.368041+00:00", "trade", 7.0351, 100.0]
["2026-10-02T18:30:53.219870+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:30:55.282356+00:00", "trade", 7.0309, 100.0]
["2026-10-02T18:31:07.151527+00:00", "trade", 7.035, 36.0]
["2026-10-02T18:31:08.888574+00:00", "trade", 7.0314, 30.0]
["2026-10-02T18:31:10.512503+00:00", "trade", 7.0377, 28.0]
["2026-10-02T18:31:10.513438+00:00", "trade", 7.035, 47.0]
["2026-10-02T18:31:10.919945+00:00", "trade", 7.0387, 284.0]
["2026-10-02T18:31:10.920323+00:00", "trade", 7.0387, 1.0]
["2026-10-02T18:31:11.675775+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:11.675782+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:11.675796+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:12.735286+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:12.735779+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:12.735790+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:21.019444+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:31:21.020160+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:21.020180+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:21.020188+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:21.020616+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:21.020821+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:21.027927+00:00", "trade", 7.0399, 1.0]
["2026-10-02T18:31:23.647858+00:00", "trade", 7.0342, 100.0]
["2026-10-02T18:31:26.258824+00:00", "trade", 7.0342, 47.0]
["2026-10-02T18:31:26.646429+00:00", "trade", 7.0395, 45.0]
["2026-10-02T18:31:28.524260+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:28.524267+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:28.524717+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:32.312535+00:00", "trade", 7.0343, 100.0]
["2026-10-02T18:31:32.313987+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:32.314443+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:32.887378+00:00", "trade", 7.0301, 100.0]
["2026-10-02T18:31:36.586266+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:31:36.586765+00:00", "trade", 7.035, 26.0]
["2026-10-02T18:31:36.803227+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:37.928833+00:00", "trade", 7.0342, 100.0]
["2026-10-02T18:31:38.303770+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:38.303778+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:38.944752+00:00", "trade", 7.035, 40.0]
["2026-10-02T18:31:39.065634+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:39.065642+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:42.102677+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:43.825382+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:31:43.827307+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:46.106283+00:00", "trade", 7.0358, 33.0]
["2026-10-02T18:31:47.461344+00:00", "trade", 7.0328, 54.0]
["2026-10-02T18:31:47.481580+00:00", "trade", 7.0328, 1.0]
["2026-10-02T18:31:49.598946+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:31:49.599347+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:31:49.604385+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:31:55.832653+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:31:55.834687+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:55.836394+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:31:55.869421+00:00", "trade", 7.035, 25.0]
["2026-10-02T18:31:56.169428+00:00", "trade", 7.035, 18.0]
["2026-10-02T18:31:59.890243+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:00.381147+00:00", "trade", 7.035, 43.0]
["2026-10-02T18:32:00.386327+00:00", "trade", 7.035, 17.0]
["2026-10-02T18:32:00.386362+00:00", "trade", 7.035, 9.0]
["2026-10-02T18:32:00.393171+00:00", "trade", 7.035, 43.0]
["2026-10-02T18:32:00.401410+00:00", "trade", 7.035, 43.0]
["2026-10-02T18:32:01.954334+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:32:04.410029+00:00", "trade", 7.0342, 27.0]
["2026-10-02T18:32:06.787906+00:00", "trade", 7.04, 20.0]
["2026-10-02T18:32:06.829748+00:00", "trade", 7.0342, 27.0]
["2026-10-02T18:32:07.029799+00:00", "trade", 7.035, 20.0]
["2026-10-02T18:32:09.027381+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:32:09.028280+00:00", "trade", 7.035, 25.0]
["2026-10-02T18:32:09.029010+00:00", "trade", 7.035, 252.0]
["2026-10-02T18:32:09.382224+00:00", "trade", 7.0296, 100.0]
["2026-10-02T18:32:11.853819+00:00", "trade", 7.04, 50.0]
["2026-10-02T18:32:11.853845+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:32:12.879883+00:00", "trade", 7.03, 30.0]
["2026-10-02T18:32:15.428352+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:32:15.428854+00:00", "trade", 7.035, 34.0]
["2026-10-02T18:32:15.430048+00:00", "trade", 7.035, 16.0]
["2026-10-02T18:32:15.731449+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:32:16.317682+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:32:16.317926+00:00", "trade", 7.04, 60.0]
["2026-10-02T18:32:16.317981+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:32:16.318197+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318203+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318214+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318232+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318606+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318656+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318695+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318706+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318765+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.318783+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:16.329138+00:00", "trade", 7.04, 46.0]
["2026-10-02T18:32:19.071292+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:24.993391+00:00", "trade", 7.035, 13.0]
["2026-10-02T18:32:24.993883+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:32:25.000810+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:32:25.071673+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:25.910233+00:00", "trade", 7.035, 1000.0]
["2026-10-02T18:32:37.114290+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:32:37.114302+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:32:44.895214+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:44.895221+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:44.895228+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:52.112755+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:52.113226+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:52.113417+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:52.132761+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:52.236138+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:53.050082+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:53.073911+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:53.319593+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:53.319602+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:54.566420+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:54.567092+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:54.567105+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:54.567558+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:54.576209+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:54.701744+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.018629+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:32:55.110635+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:32:55.110636+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:32:55.110637+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:32:55.110639+00:00", "trade", 7.04, 249.0]
["2026-10-02T18:32:55.110643+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:32:55.110643+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:32:55.110662+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:32:55.110666+00:00", "trade", 7.04, 90.0]
["2026-10-02T18:32:55.110668+00:00", "trade", 7.04, 17.0]
["2026-10-02T18:32:55.110766+00:00", "trade", 7.04, 700.0]
["2026-10-02T18:32:55.111124+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.111131+00:00", "trade", 7.04, 27.0]
["2026-10-02T18:32:55.111179+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:32:55.111255+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.111256+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:32:55.111256+00:00", "trade", 7.04, 16.0]
["2026-10-02T18:32:55.111268+00:00", "trade", 7.04, 84.0]
["2026-10-02T18:32:55.111269+00:00", "trade", 7.04, 516.0]
["2026-10-02T18:32:55.111275+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.111299+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.111713+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.111913+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.112082+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.112372+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.112830+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.115057+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.115498+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:55.504342+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:32:56.030109+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:59.392053+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:32:59.392551+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:59.392831+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:32:59.393004+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:03.346748+00:00", "trade", 7.035, 14.0]
["2026-10-02T18:33:03.351505+00:00", "trade", 7.035, 4.0]
["2026-10-02T18:33:03.551106+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:33:03.552355+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:05.072964+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:07.071895+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:07.073002+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:11.460642+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:11.592513+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:11.731467+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:13.638226+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:13.638682+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:15.073437+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:16.292481+00:00", "trade", 7.0351, 100.0]
["2026-10-02T18:33:22.988761+00:00", "trade", 7.0373, 13.0]
["2026-10-02T18:33:23.004736+00:00", "trade", 7.0373, 1.0]
["2026-10-02T18:33:23.149343+00:00", "trade", 7.0372, 1.0]
["2026-10-02T18:33:24.948999+00:00", "trade", 7.0339, 100.0]
["2026-10-02T18:33:26.532195+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:26.537570+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:26.537581+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:26.667239+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:27.655782+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:27.656303+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:27.656324+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:27.665427+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:29.071069+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:33:30.071317+00:00", "trade", 7.0314, 1.0]
["2026-10-02T18:33:30.077568+00:00", "trade", 7.035, 17.0]
["2026-10-02T18:33:30.077576+00:00", "trade", 7.035, 18.0]
["2026-10-02T18:33:32.146808+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:33:32.157405+00:00", "trade", 7.035, 6.0]
["2026-10-02T18:33:32.160044+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:33:32.523961+00:00", "trade", 7.0345, 100.0]
["2026-10-02T18:33:35.991705+00:00", "trade", 7.0376, 27.0]
["2026-10-02T18:33:37.347899+00:00", "trade", 7.0337, 79.0]
["2026-10-02T18:33:43.133784+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:33:44.214965+00:00", "trade", 7.0329, 30.0]
["2026-10-02T18:33:46.539154+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:33:47.337650+00:00", "trade", 7.04, 2.0]
["2026-10-02T18:33:49.535787+00:00", "trade", 7.0336, 100.0]
["2026-10-02T18:33:57.007198+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:33:58.359534+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:34:08.708975+00:00", "trade", 7.0301, 20.0]
["2026-10-02T18:34:10.585584+00:00", "trade", 7.0319, 69.0]
["2026-10-02T18:34:14.997909+00:00", "trade", 7.035, 900.0]
["2026-10-02T18:34:14.998558+00:00", "trade", 7.035, 32.0]
["2026-10-02T18:34:20.102368+00:00", "trade", 7.0367, 100.0]
["2026-10-02T18:34:29.943061+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:34:40.387571+00:00", "trade", 7.0369, 1.0]
["2026-10-02T18:34:42.725933+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:34:42.727536+00:00", "trade", 7.03, 83.0]
["2026-10-02T18:34:42.991301+00:00", "trade", 7.037, 31.0]
["2026-10-02T18:34:42.991364+00:00", "trade", 7.0344, 16.0]
["2026-10-02T18:34:44.331437+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:34:46.857053+00:00", "trade", 7.035, 26.0]
["2026-10-02T18:34:48.898289+00:00", "trade", 7.03, 8.0]
["2026-10-02T18:34:48.899362+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:34:48.900816+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:34:52.016733+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:34:52.017894+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:34:52.018369+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:34:52.018513+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:34:52.018513+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:34:52.019290+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:34:52.019756+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:34:53.070833+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:34:56.022412+00:00", "trade", 7.03, 10.0]
["2026-10-02T18:34:56.022795+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:34:56.022871+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:01.070849+00:00", "trade", 7.0366, 200.0]
["2026-10-02T18:35:03.154626+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:35:03.155321+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:03.155782+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:03.637524+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:11.237793+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:35:11.238768+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:12.857121+00:00", "trade", 7.035, 13.0]
["2026-10-02T18:35:12.857312+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:12.857761+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:12.858238+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:12.858706+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:12.928778+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:13.648572+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:35:14.347511+00:00", "trade", 7.035, 31.0]
["2026-10-02T18:35:14.348240+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:14.348247+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:14.348270+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:15.940039+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:15.940525+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:15.940984+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:16.062413+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:17.070354+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:17.071622+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:17.071632+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:17.454789+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.095220+00:00", "trade", 7.035, 40.0]
["2026-10-02T18:35:21.095221+00:00", "trade", 7.03, 34.0]
["2026-10-02T18:35:21.095223+00:00", "trade", 7.03, 32.0]
["2026-10-02T18:35:21.095923+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.095931+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.095940+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.095976+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.096376+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.096430+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.235292+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:21.449147+00:00", "trade", 7.0345, 25.0]
["2026-10-02T18:35:21.822636+00:00", "trade", 7.0365, 100.0]
["2026-10-02T18:35:22.856780+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:22.856818+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:22.956348+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:26.490233+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:26.503889+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:29.167372+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:29.376095+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:31.979957+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:31.982072+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:32.024987+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:32.100867+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:32.101391+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:32.102162+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:35:32.102419+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:35:32.233196+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:32.313673+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:33.073597+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:33.169447+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:33.169996+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:33.170010+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:33.171689+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:35:33.171881+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:33.173827+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:35:34.025063+00:00", "trade", 7.035, 109.0]
["2026-10-02T18:35:35.071360+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.774107+00:00", "trade", 7.03, 10.0]
["2026-10-02T18:35:36.774491+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.774544+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.774564+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.774577+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.774584+00:00", "trade", 7.03, 10.0]
["2026-10-02T18:35:36.774682+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.774953+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.775000+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.775013+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.779697+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:36.876331+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:37.043410+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:37.051935+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:37.177096+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:37.376735+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:35:37.377451+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:37.377701+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:40.857402+00:00", "trade", 7.035, 13.0]
["2026-10-02T18:35:41.175016+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:41.176433+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:41.316394+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:45.182294+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:45.182306+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:45.182338+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:35:46.351724+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:35:56.616735+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:36:02.710299+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:36:05.055608+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:05.056807+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:14.573761+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:36:16.728898+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:16.729078+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:16.729537+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:16.731311+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:16.731376+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:16.823607+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:19.650236+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:22.216944+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:22.217400+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:22.644276+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:23.244364+00:00", "trade", 7.0344, 8.0]
["2026-10-02T18:36:28.131263+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:28.131294+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:30.279287+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:30.374347+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:30.395102+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:30.483803+00:00", "trade", 7.0365, 100.0]
["2026-10-02T18:36:32.480361+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:32.481309+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:36:32.481554+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:32.870358+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:32.870503+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:36:32.870549+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:32.871481+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:32.873632+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:32.924874+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:36:32.948366+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:34.271338+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:34.917883+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:34.918369+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:35.933218+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:36:37.981779+00:00", "trade", 7.0366, 100.0]
["2026-10-02T18:36:38.545649+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:38.669723+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.695688+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:36:42.697728+00:00", "trade", 7.04, 490.0]
["2026-10-02T18:36:42.697734+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.697834+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.697835+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:36:42.698138+00:00", "trade", 7.04, 20.0]
["2026-10-02T18:36:42.698193+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.698218+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.698231+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.698250+00:00", "trade", 7.04, 210.0]
["2026-10-02T18:36:42.698259+00:00", "trade", 7.04, 90.0]
["2026-10-02T18:36:42.698711+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:36:42.698745+00:00", "trade", 7.035, 15.0]
["2026-10-02T18:36:42.699339+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.699457+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.700010+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.753776+00:00", "trade", 7.0388, 1000.0]
["2026-10-02T18:36:42.754558+00:00", "trade", 7.035, 121.0]
["2026-10-02T18:36:42.870456+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.870486+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:42.870527+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:43.013886+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:44.690440+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:44.690932+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:45.355987+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:36:46.857385+00:00", "trade", 7.0374, 2.0]
["2026-10-02T18:36:47.711024+00:00", "trade", 7.0373, 25.0]
["2026-10-02T18:36:48.045724+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.045773+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.084935+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:36:48.085605+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.085638+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.085646+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.085659+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.086070+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.086785+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.178907+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.374500+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:48.375038+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:49.699784+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:49.700260+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:50.901365+00:00", "trade", 7.0374, 10.0]
["2026-10-02T18:36:52.482455+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:52.482957+00:00", "trade", 7.04, 5.0]
["2026-10-02T18:36:53.075798+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:56.155653+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:56.156155+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:56.156608+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:56.177094+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:57.319440+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:36:58.270722+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:36:58.580280+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:36:58.580300+00:00", "trade", 7.03, 50.0]
["2026-10-02T18:36:58.580415+00:00", "trade", 7.035, 1950.0]
["2026-10-02T18:36:58.581166+00:00", "trade", 7.035, 207.0]
["2026-10-02T18:36:58.581387+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:36:58.581731+00:00", "trade", 7.035, 232.0]
["2026-10-02T18:37:11.022800+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:11.023193+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:11.023818+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:11.024645+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:11.024665+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:11.025196+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:11.228897+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:11.229439+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:11.229898+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:12.034892+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:12.740251+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:12.740706+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:13.896309+00:00", "trade", 7.04, 9.0]
["2026-10-02T18:37:13.896808+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:14.006921+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:14.197199+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:14.197742+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:14.198269+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:14.202089+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:15.706312+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:15.908070+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:37:15.908576+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:17.753000+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:17.753493+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:17.837319+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:17.839543+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:17.843679+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:17.847231+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:17.848033+00:00", "trade", 7.035, 105.0]
["2026-10-02T18:37:20.094944+00:00", "trade", 7.0365, 2.0]
["2026-10-02T18:37:22.871933+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:27.802039+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:31.506760+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:34.602763+00:00", "trade", 7.035, 90.0]
["2026-10-02T18:37:34.602783+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:37:40.350982+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:40.355867+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:40.355966+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:40.356338+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:40.471454+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:40.472667+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:40.853187+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:43.292422+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:43.395741+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.601352+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:45.601803+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.601828+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.601879+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.601887+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.601906+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.868314+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:37:45.869582+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.869591+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.887429+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:45.887955+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:46.865682+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:37:47.551485+00:00", "trade", 7.0368, 100.0]
["2026-10-02T18:37:47.665229+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:47.665235+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:47.665988+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:47.666461+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:47.777696+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:49.045401+00:00", "trade", 7.035, 7.0]
["2026-10-02T18:37:49.045441+00:00", "trade", 7.035, 93.0]
["2026-10-02T18:37:49.046151+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:49.046511+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:49.047411+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:49.047435+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:37:49.047590+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:49.047809+00:00", "trade", 7.035, 9.0]
["2026-10-02T18:37:49.048162+00:00", "trade", 7.035, 34.0]
["2026-10-02T18:37:49.048233+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:49.048255+00:00", "trade", 7.035, 7.0]
["2026-10-02T18:37:49.048398+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:49.048409+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:49.048689+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:49.052771+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:49.056727+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:49.057708+00:00", "trade", 7.035, 59.0]
["2026-10-02T18:37:49.058449+00:00", "trade", 7.035, 104.0]
["2026-10-02T18:37:51.900158+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:37:51.900631+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.900639+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.900651+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.900664+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.900688+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.900697+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.901102+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.901168+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.901651+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.902176+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.902623+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.908698+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.908717+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.908971+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:51.909179+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:52.050710+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:52.052106+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:52.052611+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:52.052663+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:52.052744+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:37:54.831022+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:37:56.548359+00:00", "trade", 7.0365, 3.0]
["2026-10-02T18:37:56.617359+00:00", "trade", 7.0365, 2.0]
["2026-10-02T18:37:57.870417+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:07.873766+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:38:13.831991+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:38:13.833818+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:15.075641+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:20.052182+00:00", "trade", 7.035, 45.0]
["2026-10-02T18:38:20.065452+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:38:20.659335+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:21.175728+00:00", "trade", 7.0328, 1.0]
["2026-10-02T18:38:21.526420+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:21.869535+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:38:22.265570+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:38:23.215899+00:00", "trade", 7.0356, 100.0]
["2026-10-02T18:38:27.522516+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:32.485371+00:00", "trade", 7.0364, 2.0]
["2026-10-02T18:38:33.843110+00:00", "trade", 7.035, 7.0]
["2026-10-02T18:38:33.843803+00:00", "trade", 7.03, 93.0]
["2026-10-02T18:38:33.844294+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:34.484698+00:00", "trade", 7.035, 26.0]
["2026-10-02T18:38:36.120837+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:38:37.028915+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:38:37.708639+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:38:38.128080+00:00", "trade", 7.0364, 9.0]
["2026-10-02T18:38:41.871685+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:41.890900+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:47.114791+00:00", "trade", 7.0364, 100.0]
["2026-10-02T18:38:50.828127+00:00", "trade", 7.0361, 1.0]
["2026-10-02T18:38:51.652228+00:00", "trade", 7.0359, 100.0]
["2026-10-02T18:38:52.032332+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:38:52.032573+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:38:52.032769+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032823+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032832+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032840+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032870+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032947+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032958+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:38:52.032973+00:00", "trade", 7.035, 114.0]
["2026-10-02T18:38:52.413359+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:38:54.211276+00:00", "trade", 7.038, 50.0]
["2026-10-02T18:38:54.351370+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:38:54.389168+00:00", "trade", 7.035, 4.0]
["2026-10-02T18:38:56.930767+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:38:57.070235+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:00.508170+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:39:00.513801+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:39:09.003225+00:00", "trade", 7.035, 8.0]
["2026-10-02T18:39:10.625503+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:39:10.639159+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:39:11.423140+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:39:11.424608+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:39:15.987674+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:39:20.095363+00:00", "trade", 7.0353, 3.0]
["2026-10-02T18:39:20.223330+00:00", "trade", 7.035, 300.0]
["2026-10-02T18:39:30.086526+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:30.324289+00:00", "trade", 7.035, 7.0]
["2026-10-02T18:39:30.324350+00:00", "trade", 7.035, 11.0]
["2026-10-02T18:39:30.402340+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:30.402820+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:30.522957+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:39:30.523692+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:30.541445+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:30.676407+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:30.765357+00:00", "trade", 7.0363, 100.0]
["2026-10-02T18:39:35.133196+00:00", "trade", 7.036, 100.0]
["2026-10-02T18:39:35.134003+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:37.171340+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:39:37.185633+00:00", "trade", 7.035, 7.0]
["2026-10-02T18:39:37.188753+00:00", "trade", 7.035, 92.0]
["2026-10-02T18:39:37.192763+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:39:38.665757+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:38.670966+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:38.743371+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:39.113330+00:00", "trade", 7.035, 12.0]
["2026-10-02T18:39:39.458616+00:00", "trade", 7.0363, 100.0]
["2026-10-02T18:39:40.119800+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:39:40.120498+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:42.626975+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:42.870548+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:44.316661+00:00", "trade", 7.035, 16.0]
["2026-10-02T18:39:44.317569+00:00", "trade", 7.03, 84.0]
["2026-10-02T18:39:44.317576+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:44.318135+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:44.318451+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:44.318612+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:44.318899+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:45.424524+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:45.424551+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:45.433145+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:45.484956+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:45.485966+00:00", "trade", 7.035, 400.0]
["2026-10-02T18:39:45.486532+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:45.514702+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:46.091313+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:46.504186+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:46.642651+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:47.201494+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:39:50.575234+00:00", "trade", 7.035, 19.0]
["2026-10-02T18:39:50.575821+00:00", "trade", 7.035, 48.0]
["2026-10-02T18:39:50.575974+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:52.236499+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:39:53.878431+00:00", "trade", 7.035, 20.0]
["2026-10-02T18:39:53.879313+00:00", "trade", 7.03, 80.0]
["2026-10-02T18:39:53.879315+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:53.880164+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:53.929823+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:55.146242+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:56.548363+00:00", "trade", 7.0347, 3.0]
["2026-10-02T18:39:56.617961+00:00", "trade", 7.0347, 2.0]
["2026-10-02T18:39:59.153388+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:59.153839+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:39:59.229748+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:01.132556+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:02.923265+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:03.037586+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:03.129504+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:03.443320+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:03.443348+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:03.483771+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.013811+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.014997+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.030212+00:00", "trade", 7.035, 34.0]
["2026-10-02T18:40:05.030956+00:00", "trade", 7.035, 42.0]
["2026-10-02T18:40:05.036137+00:00", "trade", 7.035, 28.0]
["2026-10-02T18:40:05.345068+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.349924+00:00", "trade", 7.035, 52.0]
["2026-10-02T18:40:05.349925+00:00", "trade", 7.03, 168.0]
["2026-10-02T18:40:05.349926+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:05.349928+00:00", "trade", 7.03, 48.0]
["2026-10-02T18:40:05.350604+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.350613+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.350620+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:05.350631+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:40:05.350632+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:05.350696+00:00", "trade", 7.03, 52.0]
["2026-10-02T18:40:05.350901+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.351114+00:00", "trade", 7.03, 89.0]
["2026-10-02T18:40:05.353428+00:00", "trade", 7.03, 11.0]
["2026-10-02T18:40:05.353481+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.353488+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.353775+00:00", "trade", 7.03, 40.0]
["2026-10-02T18:40:05.353779+00:00", "trade", 7.03, 715.0]
["2026-10-02T18:40:05.353781+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:05.365997+00:00", "trade", 7.03, 11.0]
["2026-10-02T18:40:05.366321+00:00", "trade", 7.03, 33.0]
["2026-10-02T18:40:06.053114+00:00", "trade", 7.03, 50.0]
["2026-10-02T18:40:06.525614+00:00", "trade", 7.03, 689.0]
["2026-10-02T18:40:06.525615+00:00", "trade", 7.03, 211.0]
["2026-10-02T18:40:06.525627+00:00", "trade", 7.03, 300.0]
["2026-10-02T18:40:06.525630+00:00", "trade", 7.03, 300.0]
["2026-10-02T18:40:06.525637+00:00", "trade", 7.03, 300.0]
["2026-10-02T18:40:06.525682+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:06.525765+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:40:06.525791+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:06.525791+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:06.525831+00:00", "trade", 7.03, 2.0]
["2026-10-02T18:40:06.525981+00:00", "trade", 7.03, 30.0]
["2026-10-02T18:40:06.526141+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:06.526174+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:06.526263+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:06.526905+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:06.531537+00:00", "trade", 7.03, 58.0]
["2026-10-02T18:40:06.532227+00:00", "trade", 7.03, 5.0]
["2026-10-02T18:40:06.564986+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:06.970086+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:09.921043+00:00", "trade", 7.025, 100.0]
["2026-10-02T18:40:11.526449+00:00", "trade", 7.025, 553.0]
["2026-10-02T18:40:11.564067+00:00", "trade", 7.025, 568.0]
["2026-10-02T18:40:11.861764+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:12.242719+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:12.242805+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:12.249725+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:12.250402+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:12.327540+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181431+00:00", "trade", 7.03, 300.0]
["2026-10-02T18:40:14.181433+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:14.181434+00:00", "trade", 7.03, 1800.0]
["2026-10-02T18:40:14.181456+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:14.181460+00:00", "trade", 7.03, 3.0]
["2026-10-02T18:40:14.181460+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181471+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181478+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181484+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181491+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181497+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181518+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181525+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181531+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181537+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181557+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181571+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181583+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181632+00:00", "trade", 7.03, 1.0]
["2026-10-02T18:40:14.181763+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181767+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181771+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181778+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181787+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:14.181801+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:14.181868+00:00", "trade", 7.03, 300.0]
["2026-10-02T18:40:14.181876+00:00", "trade", 7.03, 300.0]
["2026-10-02T18:40:14.181883+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:40:14.181888+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:40:14.181897+00:00", "trade", 7.03, 700.0]
["2026-10-02T18:40:14.181913+00:00", "trade", 7.03, 200.0]
["2026-10-02T18:40:14.181918+00:00", "trade", 7.03, 100.0]
["2026-10-02T18:40:14.181941+00:00", "quote", 7.02, 7.03]
["2026-10-02T18:40:14.181944+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:40:14.181952+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:40:14.181960+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:40:14.181967+00:00", "quote", 7.03, 7.03]
["2026-10-02T18:40:14.181979+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.181981+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.181988+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.181994+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182009+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182016+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182024+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182032+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182103+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182233+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182419+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182527+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182529+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182556+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.182626+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.183458+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:40:14.183994+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.186493+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:40:14.198632+00:00", "trade", 7.025, 74.0]
["2026-10-02T18:40:14.203516+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:40:14.212376+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.212399+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.252424+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:40:14.287172+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:14.295110+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:40:14.317534+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:40:15.303754+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:16.227919+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:21.998297+00:00", "trade", 7.035, 33.0]
["2026-10-02T18:40:22.001229+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:23.168155+00:00", "trade", 7.034, 10.0]
["2026-10-02T18:40:24.189553+00:00", "trade", 7.035, 34.0]
["2026-10-02T18:40:24.189555+00:00", "trade", 7.035, 63.0]
["2026-10-02T18:40:24.213176+00:00", "trade", 7.035, 74.0]
["2026-10-02T18:40:25.802668+00:00", "trade", 7.0328, 100.0]
["2026-10-02T18:40:29.468438+00:00", "trade", 7.034, 500.0]
["2026-10-02T18:40:32.485366+00:00", "trade", 7.0305, 2.0]
["2026-10-02T18:40:32.486798+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:40.129946+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:40:42.854011+00:00", "trade", 7.0328, 100.0]
["2026-10-02T18:40:48.396772+00:00", "trade", 7.0399, 2.0]
["2026-10-02T18:40:50.876361+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:52.413399+00:00", "trade", 7.0304, 3.0]
["2026-10-02T18:40:52.414847+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:40:54.202380+00:00", "trade", 7.035, 237.0]
["2026-10-02T18:41:04.825975+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:41:06.865443+00:00", "trade", 7.0328, 100.0]
["2026-10-02T18:41:07.229757+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:09.291392+00:00", "trade", 7.0328, 72.0]
["2026-10-02T18:41:12.664305+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:41:12.664783+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:12.707997+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:41:12.708799+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:41:12.709206+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:41:12.714936+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:41:15.249455+00:00", "trade", 7.035, 57.0]
["2026-10-02T18:41:16.560479+00:00", "trade", 7.0329, 100.0]
["2026-10-02T18:41:20.327980+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:41:20.348209+00:00", "trade", 7.035, 198.0]
["2026-10-02T18:41:21.095412+00:00", "trade", 7.0306, 3.0]
["2026-10-02T18:41:22.492388+00:00", "trade", 7.0332, 25.0]
["2026-10-02T18:41:35.791170+00:00", "trade", 7.0329, 100.0]
["2026-10-02T18:41:37.389131+00:00", "trade", 7.04, 3.0]
["2026-10-02T18:41:37.389920+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:37.389931+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:38.802936+00:00", "trade", 7.035, 77.0]
["2026-10-02T18:41:39.735939+00:00", "trade", 7.03, 50.0]
["2026-10-02T18:41:39.970271+00:00", "trade", 7.035, 50.0]
["2026-10-02T18:41:40.020856+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.024285+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.533797+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.534331+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.641529+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.641798+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.642276+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:40.772558+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:42.327711+00:00", "trade", 7.034, 100.0]
["2026-10-02T18:41:42.588612+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:42.593904+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:43.303576+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:46.868277+00:00", "trade", 7.034, 100.0]
["2026-10-02T18:41:47.888155+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:41:47.888662+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:48.360739+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:50.183120+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:50.187879+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:52.041494+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:52.457923+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:56.377291+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:56.377302+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:56.380803+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:56.447469+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:41:56.548412+00:00", "trade", 7.0303, 3.0]
["2026-10-02T18:41:56.618389+00:00", "trade", 7.0303, 2.0]
["2026-10-02T18:41:56.619200+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:03.040869+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:07.465022+00:00", "trade", 7.0399, 364.0]
["2026-10-02T18:42:07.466058+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:42:07.883470+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:08.315681+00:00", "trade", 7.034, 28.0]
["2026-10-02T18:42:08.728446+00:00", "trade", 7.034, 24.0]
["2026-10-02T18:42:11.974165+00:00", "trade", 7.04, 400.0]
["2026-10-02T18:42:12.283795+00:00", "trade", 7.035, 20.0]
["2026-10-02T18:42:13.393090+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:42:14.506057+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:14.507574+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:17.010494+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:42:18.681754+00:00", "trade", 7.035, 20.0]
["2026-10-02T18:42:21.810158+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:21.811148+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:21.822563+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:24.265912+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:24.267869+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:25.068411+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:25.072054+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:31.356414+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:42:31.357228+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:31.384108+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:42:31.384116+00:00", "trade", 7.04, 9.0]
["2026-10-02T18:42:31.384586+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:31.384613+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:31.384620+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:31.384877+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:32.212167+00:00", "trade", 7.035, 55.0]
["2026-10-02T18:42:32.485366+00:00", "trade", 7.0361, 3.0]
["2026-10-02T18:42:32.906958+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:36.935458+00:00", "trade", 7.035, 144.0]
["2026-10-02T18:42:36.936218+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:37.589818+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:38.271190+00:00", "trade", 7.0372, 4.0]
["2026-10-02T18:42:38.292702+00:00", "trade", 7.0372, 1.0]
["2026-10-02T18:42:39.156778+00:00", "trade", 7.0374, 1.0]
["2026-10-02T18:42:41.590216+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:41.590772+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:41.667549+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:43.076939+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:44.601876+00:00", "trade", 7.032, 100.0]
["2026-10-02T18:42:44.602696+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:44.676491+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.394658+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.394719+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.394782+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.395250+00:00", "trade", 7.04, 28.0]
["2026-10-02T18:42:45.395251+00:00", "trade", 7.04, 15.0]
["2026-10-02T18:42:45.395253+00:00", "trade", 7.04, 257.0]
["2026-10-02T18:42:45.395266+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.395807+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.395926+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.395938+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.395966+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.395986+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.396024+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:42:45.396035+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:42:45.396039+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:42:45.396047+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.396063+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.396102+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:45.396221+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:42:45.396308+00:00", "trade", 7.04, 15.0]
["2026-10-02T18:42:45.396308+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.396393+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.396898+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.397103+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.397621+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.397633+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.517269+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.518027+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:45.598486+00:00", "trade", 7.035, 321.0]
["2026-10-02T18:42:47.096025+00:00", "trade", 7.035, 500.0]
["2026-10-02T18:42:50.948870+00:00", "trade", 7.0375, 14.0]
["2026-10-02T18:42:51.949416+00:00", "trade", 7.0324, 1.0]
["2026-10-02T18:42:52.413366+00:00", "trade", 7.0366, 3.0]
["2026-10-02T18:42:53.090394+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:42:53.090395+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:53.090887+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:53.091321+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:54.520958+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:42:54.523084+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:57.645192+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:42:57.645665+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:57.645741+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:57.645758+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:57.646223+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:57.646764+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:42:57.923750+00:00", "trade", 7.0395, 49.0]
["2026-10-02T18:42:59.685354+00:00", "trade", 7.03, 364.0]
["2026-10-02T18:43:01.118645+00:00", "trade", 7.0373, 25.0]
["2026-10-02T18:43:02.797977+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:02.798278+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:02.798755+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:02.802392+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:02.883781+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:02.885349+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:02.902518+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:06.585248+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:07.361375+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:08.073073+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:08.876047+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:09.983556+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:12.086212+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:13.471752+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:14.754287+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:16.540969+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:16.541422+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:16.541724+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:16.543343+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:16.543359+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:16.543819+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:17.335765+00:00", "trade", 7.035, 245.0]
["2026-10-02T18:43:17.336741+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:43:17.682503+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:17.683006+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:17.683484+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:17.691005+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:19.697039+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:21.095386+00:00", "trade", 7.0365, 3.0]
["2026-10-02T18:43:21.511747+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:43:21.571638+00:00", "trade", 7.0325, 100.0]
["2026-10-02T18:43:22.780994+00:00", "trade", 7.03, 60.0]
["2026-10-02T18:43:29.531164+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:34.906999+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:37.291667+00:00", "trade", 7.0373, 100.0]
["2026-10-02T18:43:38.042062+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:38.042449+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:43:40.357381+00:00", "trade", 7.0373, 2.0]
["2026-10-02T18:43:44.597193+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:45.032330+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:46.634588+00:00", "trade", 7.0327, 31.0]
["2026-10-02T18:43:51.388238+00:00", "trade", 7.0338, 23.0]
["2026-10-02T18:43:56.548361+00:00", "trade", 7.0369, 3.0]
["2026-10-02T18:43:56.618362+00:00", "trade", 7.0369, 2.0]
["2026-10-02T18:43:58.103440+00:00", "trade", 7.0354, 15.0]
["2026-10-02T18:43:59.908590+00:00", "trade", 7.035, 30.0]
["2026-10-02T18:43:59.909359+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:43:59.909854+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:01.238723+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:02.768765+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:44:09.314013+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:44:09.314341+00:00", "trade", 7.035, 43.0]
["2026-10-02T18:44:09.322022+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:44:09.327400+00:00", "trade", 7.0381, 1.0]
["2026-10-02T18:44:09.327458+00:00", "trade", 7.0365, 2.0]
["2026-10-02T18:44:10.358679+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:10.360015+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:10.537114+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:13.074524+00:00", "trade", 7.035, 1500.0]
["2026-10-02T18:44:13.075771+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:13.076355+00:00", "trade", 7.035, 200.0]
["2026-10-02T18:44:16.910839+00:00", "trade", 7.03, 28.0]
["2026-10-02T18:44:16.911160+00:00", "trade", 7.03, 72.0]
["2026-10-02T18:44:16.911168+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:16.911554+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:16.911657+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:16.911664+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:16.916399+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:16.959815+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:19.509030+00:00", "trade", 7.035, 284.0]
["2026-10-02T18:44:19.509186+00:00", "trade", 7.035, 16.0]
["2026-10-02T18:44:21.878596+00:00", "trade", 7.035, 2000.0]
["2026-10-02T18:44:24.886024+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:44:29.021291+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:32.748055+00:00", "trade", 7.0358, 100.0]
["2026-10-02T18:44:41.773643+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:43.063173+00:00", "trade", 7.035, 43.0]
["2026-10-02T18:44:44.268455+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:44.268836+00:00", "trade", 7.035, 300.0]
["2026-10-02T18:44:44.748711+00:00", "trade", 7.0358, 100.0]
["2026-10-02T18:44:47.883615+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:49.540966+00:00", "trade", 7.035, 500.0]
["2026-10-02T18:44:54.656208+00:00", "trade", 7.035, 69.0]
["2026-10-02T18:44:54.657028+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:54.657582+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:54.745656+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:54.990539+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:55.518829+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:55.655763+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:55.656217+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:56.482680+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:44:56.718581+00:00", "trade", 7.0372, 30.0]
["2026-10-02T18:44:59.730946+00:00", "trade", 7.033, 100.0]
["2026-10-02T18:45:03.480760+00:00", "trade", 7.04, 3.0]
["2026-10-02T18:45:03.480776+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:45:09.861775+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:10.085589+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:10.086915+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:10.151634+00:00", "trade", 7.0336, 100.0]
["2026-10-02T18:45:10.421083+00:00", "trade", 7.0336, 100.0]
["2026-10-02T18:45:11.396238+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:45:12.369589+00:00", "trade", 7.0358, 200.0]
["2026-10-02T18:45:14.215669+00:00", "trade", 7.0377, 1.0]
["2026-10-02T18:45:15.128291+00:00", "trade", 7.0349, 18.0]
["2026-10-02T18:45:15.129410+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:15.255729+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.114735+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:45:20.114750+00:00", "trade", 7.04, 39.0]
["2026-10-02T18:45:20.114760+00:00", "trade", 7.04, 21.0]
["2026-10-02T18:45:20.114764+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:45:20.114769+00:00", "trade", 7.04, 47.0]
["2026-10-02T18:45:20.115133+00:00", "trade", 7.04, 43.0]
["2026-10-02T18:45:20.115134+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:45:20.115135+00:00", "trade", 7.04, 29.0]
["2026-10-02T18:45:20.115135+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115140+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:45:20.115140+00:00", "trade", 7.04, 18.0]
["2026-10-02T18:45:20.115176+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115189+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115218+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115230+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115245+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115274+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115417+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115426+00:00", "trade", 7.035, 403.0]
["2026-10-02T18:45:20.115711+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115739+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115815+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115829+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.115846+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.116124+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:45:20.116153+00:00", "trade", 7.035, 26.0]
["2026-10-02T18:45:20.116272+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.116755+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.117196+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.120965+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:20.123034+00:00", "trade", 7.0399, 2.0]
["2026-10-02T18:45:20.261520+00:00", "trade", 7.0323, 13.0]
["2026-10-02T18:45:30.264431+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:32.031168+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:32.135707+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:32.206075+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:32.211601+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:33.160942+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:45:37.557367+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:38.381447+00:00", "trade", 7.04, 940.0]
["2026-10-02T18:45:38.383848+00:00", "trade", 7.035, 456.0]
["2026-10-02T18:45:38.384593+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:38.385424+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:38.513951+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:44.698721+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:44.698838+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:44.698849+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:44.699359+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:44.809288+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:45.040818+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:45:45.142325+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:45.500069+00:00", "trade", 7.0362, 58.0]
["2026-10-02T18:45:45.832009+00:00", "trade", 7.038, 10.0]
["2026-10-02T18:45:45.832063+00:00", "trade", 7.036, 8.0]
["2026-10-02T18:45:52.094436+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:52.094443+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:52.094962+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:52.097552+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:52.651412+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:52.651434+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:52.764552+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:53.017289+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:53.018037+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:53.071495+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:53.146234+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:53.663312+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:54.320952+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:54.320960+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:55.071581+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:55.197504+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:55.865748+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:56.696913+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:58.222453+00:00", "trade", 7.0362, 100.0]
["2026-10-02T18:45:58.711215+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:45:58.821524+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.241937+00:00", "trade", 7.04, 66.0]
["2026-10-02T18:46:03.349560+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.892149+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.892885+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.892990+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.903520+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:46:03.903547+00:00", "trade", 7.04, 189.0]
["2026-10-02T18:46:03.904106+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.904228+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.904699+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:03.910977+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:46:03.911607+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:46:03.912165+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:46:03.912717+00:00", "trade", 7.04, 73.0]
["2026-10-02T18:46:03.940476+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:46:04.004853+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:04.274278+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:46:04.274391+00:00", "trade", 7.04, 24.0]
["2026-10-02T18:46:04.611184+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:46:07.507629+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:46:10.231244+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:16.845366+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:46:19.026561+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:46:19.292259+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:19.308744+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:19.309201+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:19.309219+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:20.750129+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:46:21.152668+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:21.153170+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:21.266117+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:21.863155+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:24.727659+00:00", "trade", 7.0391, 15.0]
["2026-10-02T18:46:28.044959+00:00", "trade", 7.0391, 500.0]
["2026-10-02T18:46:30.906001+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:46:34.287639+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:46:34.462788+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:35.130665+00:00", "trade", 7.0368, 100.0]
["2026-10-02T18:46:40.492651+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.493105+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.495499+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.531891+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.532396+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.611506+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.619368+00:00", "trade", 7.0395, 46.0]
["2026-10-02T18:46:40.619753+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.619943+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.619944+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:46:40.620619+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.620632+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:40.620661+00:00", "trade", 7.04, 145.0]
["2026-10-02T18:46:40.621069+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:41.074720+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:43.456267+00:00", "trade", 7.0374, 2.0]
["2026-10-02T18:46:45.087315+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:46.778052+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:46.847366+00:00", "trade", 7.0396, 7.0]
["2026-10-02T18:46:47.883697+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:49.075145+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:52.883706+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:46:54.048788+00:00", "trade", 7.0367, 1.0]
["2026-10-02T18:46:58.286225+00:00", "trade", 7.035, 20.0]
["2026-10-02T18:46:59.664796+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:09.510970+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.453418+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.453967+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.494102+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.554595+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.556084+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.762224+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:11.859886+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:13.242950+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:15.764823+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:16.043755+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:16.054359+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:16.101041+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:17.865018+00:00", "trade", 7.0368, 100.0]
["2026-10-02T18:47:26.689732+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:47:27.988403+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:47:27.989027+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:47:28.046710+00:00", "trade", 7.0356, 10.0]
["2026-10-02T18:47:30.690007+00:00", "trade", 7.0373, 100.0]
["2026-10-02T18:47:30.694723+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:47:31.607600+00:00", "trade", 7.0394, 16.0]
["2026-10-02T18:47:31.719555+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:47:31.720272+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:31.720651+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:31.720744+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:31.721140+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:34.071939+00:00", "trade", 7.038, 389.0]
["2026-10-02T18:47:34.090758+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:47:38.930719+00:00", "trade", 7.037, 100.0]
["2026-10-02T18:47:41.211608+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:41.467589+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:41.468068+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:41.566991+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:45.012629+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:45.521180+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:45.602535+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:46.406943+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:46.407628+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:46.919943+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:49.222688+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:49.222710+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:47:57.990734+00:00", "trade", 7.039, 6.0]
["2026-10-02T18:48:03.142508+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:04.532244+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:04.532625+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:06.039880+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:11.099749+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:13.929381+00:00", "trade", 7.039, 3.0]
["2026-10-02T18:48:24.728367+00:00", "trade", 7.0391, 3.0]
["2026-10-02T18:48:24.733573+00:00", "trade", 7.0386, 1.0]
["2026-10-02T18:48:24.733624+00:00", "trade", 7.0385, 2.0]
["2026-10-02T18:48:24.733679+00:00", "trade", 7.0391, 5.0]
["2026-10-02T18:48:26.671528+00:00", "trade", 7.0372, 100.0]
["2026-10-02T18:48:27.197143+00:00", "trade", 7.0373, 7.0]
["2026-10-02T18:48:27.197193+00:00", "trade", 7.0373, 1.0]
["2026-10-02T18:48:36.412133+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:48:37.221678+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:48:39.322902+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:42.463930+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:42.509099+00:00", "trade", 7.0373, 1.0]
["2026-10-02T18:48:43.579223+00:00", "trade", 7.035, 1000.0]
["2026-10-02T18:48:43.579808+00:00", "trade", 7.035, 5.0]
["2026-10-02T18:48:43.653816+00:00", "trade", 7.035, 575.0]
["2026-10-02T18:48:45.602431+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:47.011569+00:00", "trade", 7.0379, 200.0]
["2026-10-02T18:48:50.400169+00:00", "trade", 7.035, 20.0]
["2026-10-02T18:48:53.111765+00:00", "trade", 7.04, 85.0]
["2026-10-02T18:48:53.111766+00:00", "trade", 7.04, 15.0]
["2026-10-02T18:48:53.111819+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:55.086639+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:48:56.004665+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:00.042741+00:00", "trade", 7.035, 6.0]
["2026-10-02T18:49:00.048785+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:49:00.048794+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:49:01.849166+00:00", "trade", 7.04, 2.0]
["2026-10-02T18:49:09.234693+00:00", "trade", 7.0305, 4.0]
["2026-10-02T18:49:09.718046+00:00", "trade", 7.03, 6.0]
["2026-10-02T18:49:11.099844+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:13.581365+00:00", "trade", 7.0357, 4.0]
["2026-10-02T18:49:17.197868+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:17.198307+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:17.531752+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:21.726607+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:21.998493+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:49:22.088585+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:23.894594+00:00", "trade", 7.03, 150.0]
["2026-10-02T18:49:23.895367+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:28.866134+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:28.866575+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:29.262841+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:29.263412+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:31.045238+00:00", "trade", 7.0344, 300.0]
["2026-10-02T18:49:35.363685+00:00", "trade", 7.035, 16.0]
["2026-10-02T18:49:35.363686+00:00", "trade", 7.035, 84.0]
["2026-10-02T18:49:35.736448+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:49:36.934544+00:00", "trade", 7.0376, 100.0]
["2026-10-02T18:49:41.828812+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:49:43.583363+00:00", "trade", 7.0329, 2.0]
["2026-10-02T18:49:47.869778+00:00", "trade", 7.0344, 47.0]
["2026-10-02T18:49:47.870452+00:00", "trade", 7.035, 2.0]
["2026-10-02T18:49:47.870607+00:00", "trade", 7.035, 25.0]
["2026-10-02T18:49:49.493989+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:49.495228+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:49.979214+00:00", "trade", 7.035, 1.0]
["2026-10-02T18:49:50.084138+00:00", "trade", 7.035, 26.0]
["2026-10-02T18:49:50.606245+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:50.662943+00:00", "trade", 7.035, 6.0]
["2026-10-02T18:49:51.282827+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:49:57.883877+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:57.987443+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:49:59.385408+00:00", "trade", 7.035, 2000.0]
["2026-10-02T18:49:59.386653+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:01.038146+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:01.145149+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:03.516383+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:03.648635+00:00", "trade", 7.0345, 10.0]
["2026-10-02T18:50:05.447356+00:00", "trade", 7.035, 100.0]
["2026-10-02T18:50:09.132625+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:50:12.886759+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:13.585362+00:00", "trade", 7.035, 12.0]
["2026-10-02T18:50:20.273536+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:20.351746+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:20.380634+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:21.729943+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:22.051804+00:00", "trade", 7.035, 13.0]
["2026-10-02T18:50:24.267783+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:25.123697+00:00", "trade", 7.035, 16.0]
["2026-10-02T18:50:25.123698+00:00", "trade", 7.035, 84.0]
["2026-10-02T18:50:25.573843+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:25.573870+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:25.576212+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.349271+00:00", "trade", 7.035, 926.0]
["2026-10-02T18:50:30.355109+00:00", "trade", 7.04, 5.0]
["2026-10-02T18:50:30.355161+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.355955+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.360650+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.361602+00:00", "trade", 7.04, 48.0]
["2026-10-02T18:50:30.402148+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:50:30.402209+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.428225+00:00", "trade", 7.035, 632.0]
["2026-10-02T18:50:30.480349+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946338+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.946415+00:00", "trade", 7.04, 82.0]
["2026-10-02T18:50:30.946415+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946416+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:50:30.946418+00:00", "trade", 7.04, 29.0]
["2026-10-02T18:50:30.946419+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.946422+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946423+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:50:30.946423+00:00", "trade", 7.04, 29.0]
["2026-10-02T18:50:30.946426+00:00", "trade", 7.04, 700.0]
["2026-10-02T18:50:30.946426+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.946430+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:50:30.946430+00:00", "trade", 7.04, 266.0]
["2026-10-02T18:50:30.946435+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946442+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946453+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:50:30.946456+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946516+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946523+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946530+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946537+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946778+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946785+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946832+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.946847+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946850+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946855+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946862+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946869+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946875+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946880+00:00", "trade", 7.04, 285.0]
["2026-10-02T18:50:30.946881+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.946882+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:50:30.946882+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.946882+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.946884+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.946889+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.946897+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.946899+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.946911+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947031+00:00", "trade", 7.04, 2.0]
["2026-10-02T18:50:30.947058+00:00", "trade", 7.0379, 20.0]
["2026-10-02T18:50:30.947203+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947222+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.947238+00:00", "trade", 7.045, 31.0]
["2026-10-02T18:50:30.947331+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947368+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947411+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947461+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947476+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947695+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.947808+00:00", "trade", 7.045, 200.0]
["2026-10-02T18:50:30.947852+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.947920+00:00", "trade", 7.045, 200.0]
["2026-10-02T18:50:30.952292+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.954794+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:50:30.954847+00:00", "trade", 7.0377, 4.0]
["2026-10-02T18:50:30.956432+00:00", "trade", 7.045, 200.0]
["2026-10-02T18:50:30.956467+00:00", "trade", 7.045, 200.0]
["2026-10-02T18:50:30.956544+00:00", "trade", 7.045, 200.0]
["2026-10-02T18:50:30.956820+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.956865+00:00", "trade", 7.045, 200.0]
["2026-10-02T18:50:30.956934+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.957241+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.957389+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.957480+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.958017+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.958153+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.958836+00:00", "trade", 7.045, 137.0]
["2026-10-02T18:50:30.959226+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.959257+00:00", "trade", 7.0401, 160.0]
["2026-10-02T18:50:30.959275+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.959277+00:00", "trade", 7.04, 400.0]
["2026-10-02T18:50:30.959278+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.959280+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:30.959284+00:00", "trade", 7.04, 54.0]
["2026-10-02T18:50:30.959284+00:00", "trade", 7.04, 42.0]
["2026-10-02T18:50:30.959286+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:50:30.959343+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959349+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959356+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959369+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959376+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959383+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959396+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959402+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959409+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959698+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959701+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:50:30.959726+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:30.959729+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959736+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959744+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959752+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959759+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959765+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959772+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959786+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959793+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959799+00:00", "trade", 7.04, 48.0]
["2026-10-02T18:50:30.959806+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959816+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959885+00:00", "trade", 7.0426, 20.0]
["2026-10-02T18:50:30.959908+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:30.959911+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.959992+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.960011+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.960019+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.960584+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.960728+00:00", "trade", 7.04, 32.0]
["2026-10-02T18:50:30.960730+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.960828+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.961221+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.963601+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.964289+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.969054+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:30.975037+00:00", "trade", 7.04, 1900.0]
["2026-10-02T18:50:31.001554+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:31.001612+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:31.078560+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:31.078568+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:31.466086+00:00", "trade", 7.04, 324.0]
["2026-10-02T18:50:31.498302+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:50:31.516972+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:50:31.529250+00:00", "trade", 7.04, 16.0]
["2026-10-02T18:50:31.537000+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:50:31.557131+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:50:31.577352+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:50:31.597528+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:50:31.598114+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:31.598162+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:32.883552+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.524369+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.524455+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.525597+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.544448+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.544984+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.545100+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626243+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626340+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:50:36.626342+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:50:36.626394+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626396+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:50:36.626415+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626422+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626427+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:50:36.626429+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626436+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626443+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:50:36.626450+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626458+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626464+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626471+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626478+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626483+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:50:36.626492+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626497+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:36.626499+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626515+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626529+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:50:36.626663+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.626731+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.626733+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:50:36.626747+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:50:36.626786+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:50:36.626828+00:00", "trade", 7.04, 127.0]
["2026-10-02T18:50:36.626854+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.626993+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.627031+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.627323+00:00", "trade", 7.0401, 21.0]
["2026-10-02T18:50:36.627697+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.627710+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.668372+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:50:36.668382+00:00", "trade", 7.045, 87.0]
["2026-10-02T18:50:36.668832+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:36.676576+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:50:36.700156+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:37.997480+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:38.101169+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:38.101179+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:38.110329+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:38.330770+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:40.372426+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:41.234614+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:41.330966+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:42.056911+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:43.389244+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:45.671905+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:45.758937+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:46.100510+00:00", "trade", 7.039, 100.0]
["2026-10-02T18:50:47.368341+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:47.368381+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:47.368849+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:47.370428+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:48.146333+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.119144+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.119634+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.120381+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.122090+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.122543+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.122557+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:51.212475+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:52.998944+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:50:54.600847+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:54.601294+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:54.709166+00:00", "trade", 7.0389, 1.0]
["2026-10-02T18:50:54.709849+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:54.710310+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:50:54.847576+00:00", "trade", 7.0499, 2.0]
["2026-10-02T18:50:57.062015+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:00.370459+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:00.370909+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:00.380227+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.586861+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:51:01.586866+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.587397+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.587413+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.587424+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.594073+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.605768+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:01.668720+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:51:01.681327+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:04.033851+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:04.612882+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:04.613852+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.012678+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.013136+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.138278+00:00", "trade", 7.045, 31.0]
["2026-10-02T18:51:05.158840+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.185009+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.192306+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.258229+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.258685+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.272109+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.272548+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:05.827124+00:00", "trade", 7.0468, 20.0]
["2026-10-02T18:51:06.628364+00:00", "trade", 7.0413, 4.0]
["2026-10-02T18:51:06.629158+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:07.523810+00:00", "trade", 7.0403, 6.0]
["2026-10-02T18:51:08.160281+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:08.160741+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:08.796557+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:08.797005+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:08.797501+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:08.997885+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:51:10.259125+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:10.525444+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:10.525902+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:10.527078+00:00", "trade", 7.045, 44.0]
["2026-10-02T18:51:12.399778+00:00", "trade", 7.0467, 3000.0]
["2026-10-02T18:51:12.400586+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:12.571961+00:00", "trade", 7.041, 65.0]
["2026-10-02T18:51:12.572312+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:12.572368+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:12.572414+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:12.573258+00:00", "trade", 7.04, 769.0]
["2026-10-02T18:51:12.574023+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574171+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574544+00:00", "trade", 7.04, 87.0]
["2026-10-02T18:51:12.574608+00:00", "trade", 7.0451, 20.0]
["2026-10-02T18:51:12.574884+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574885+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574893+00:00", "trade", 7.04, 500.0]
["2026-10-02T18:51:12.574915+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:51:12.574920+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:12.574948+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:12.574949+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574950+00:00", "trade", 7.04, 30.0]
["2026-10-02T18:51:12.574951+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574952+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:12.574953+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:51:12.574962+00:00", "quote", 7.03, 7.05]
["2026-10-02T18:51:12.574971+00:00", "quote", 7.03, 7.05]
["2026-10-02T18:51:12.574976+00:00", "quote", 7.03, 7.05]
["2026-10-02T18:51:12.575002+00:00", "quote", 7.03, 7.05]
["2026-10-02T18:51:12.575262+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575265+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575292+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575313+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575387+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575393+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575413+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575414+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575658+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575671+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575686+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575693+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575711+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575728+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.575986+00:00", "trade", 7.04, 48.0]
["2026-10-02T18:51:12.576033+00:00", "trade", 7.04, 17.0]
["2026-10-02T18:51:12.576297+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.576347+00:00", "trade", 7.0401, 100.0]
["2026-10-02T18:51:12.576415+00:00", "trade", 7.04, 48.0]
["2026-10-02T18:51:12.576442+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.576575+00:00", "trade", 7.035, 3.0]
["2026-10-02T18:51:12.576694+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.576756+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:51:12.576991+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.577053+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.577102+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.577386+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.577681+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.578014+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.578986+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.579805+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:51:12.596165+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:51:12.609113+00:00", "trade", 7.045, 150.0]
["2026-10-02T18:51:12.609867+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.609892+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:12.775455+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:13.077428+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:13.162033+00:00", "trade", 7.0372, 2.0]
["2026-10-02T18:51:13.170738+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:13.599170+00:00", "trade", 7.035, 10.0]
["2026-10-02T18:51:13.604574+00:00", "trade", 7.04, 152.0]
["2026-10-02T18:51:13.605146+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:13.830121+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:17.000104+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:17.074921+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:17.796311+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:17.797474+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:17.797588+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:17.894763+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.028773+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.291663+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809480+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809522+00:00", "trade", 7.04, 400.0]
["2026-10-02T18:51:18.809523+00:00", "trade", 7.04, 31.0]
["2026-10-02T18:51:18.809525+00:00", "trade", 7.04, 400.0]
["2026-10-02T18:51:18.809526+00:00", "trade", 7.04, 648.0]
["2026-10-02T18:51:18.809556+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809557+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809560+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809562+00:00", "trade", 7.04, 1991.0]
["2026-10-02T18:51:18.809564+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809565+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809569+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809569+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809571+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809650+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809671+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809678+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809681+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809684+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809691+00:00", "quote", 7.03, 7.04]
["2026-10-02T18:51:18.809694+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809707+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809748+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809755+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809762+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809769+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809790+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809797+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809798+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:51:18.809811+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809817+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809824+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809830+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809837+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809843+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809850+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:51:18.809858+00:00", "trade", 7.04, 7.0]
["2026-10-02T18:51:18.809864+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809870+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809887+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:18.809921+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809923+00:00", "trade", 7.04, 82.0]
["2026-10-02T18:51:18.809927+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:51:18.809928+00:00", "quote", 7.04, 7.04]
["2026-10-02T18:51:18.809929+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:51:18.809930+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:51:18.809932+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.809935+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.809941+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.809947+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.809953+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.809966+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810055+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810064+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810095+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810156+00:00", "trade", 7.0402, 20.0]
["2026-10-02T18:51:18.810261+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810289+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810363+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810374+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810450+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810673+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.810823+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.811741+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.811756+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:18.938461+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:25.099456+00:00", "trade", 7.0389, 100.0]
["2026-10-02T18:51:25.379552+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:51:25.379559+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:51:25.381351+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:25.381798+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:27.382226+00:00", "trade", 7.0471, 10.0]
["2026-10-02T18:51:28.382871+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:51:31.433150+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:51:31.842121+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:31.889458+00:00", "trade", 7.0401, 53.0]
["2026-10-02T18:51:36.299919+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:36.300372+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:39.682986+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:51:41.813603+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:41.990128+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:51:48.811365+00:00", "trade", 7.0403, 19.0]
["2026-10-02T18:51:49.027385+00:00", "trade", 7.04, 3000.0]
["2026-10-02T18:51:49.297783+00:00", "trade", 7.045, 5.0]
["2026-10-02T18:51:51.938434+00:00", "trade", 7.0457, 250.0]
["2026-10-02T18:51:51.998244+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:54.939133+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:51:54.940416+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:55.850264+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:55.850271+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:55.882227+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:55.882761+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:51:59.983007+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:00.860008+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:00.860840+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:02.419376+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:02.524817+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:05.291298+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:05.927103+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:05.928470+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:05.928932+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:06.489624+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:08.041280+00:00", "trade", 7.0401, 100.0]
["2026-10-02T18:52:10.795091+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:10.795533+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:10.795540+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:10.796259+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:11.757258+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:11.757717+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:13.521473+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:13.521931+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:13.955199+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:52:13.955703+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:15.178482+00:00", "trade", 7.045, 500.0]
["2026-10-02T18:52:15.808001+00:00", "trade", 7.0391, 29.0]
["2026-10-02T18:52:17.681600+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:18.813366+00:00", "trade", 7.0411, 19.0]
["2026-10-02T18:52:19.627345+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:19.627404+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:19.628167+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:19.628833+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:21.179223+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:52:23.848332+00:00", "trade", 7.0392, 22.0]
["2026-10-02T18:52:31.564955+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:36.528977+00:00", "trade", 7.041, 13.0]
["2026-10-02T18:52:42.802679+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:42.803136+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:43.492608+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:52:44.554843+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:49.827062+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:52:49.827736+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:52:49.834608+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:52:49.835200+00:00", "trade", 7.0446, 1.0]
["2026-10-02T18:52:50.355229+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:52.632865+00:00", "trade", 7.05, 2.0]
["2026-10-02T18:52:52.633352+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:52.633403+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:52.633806+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:56.204401+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:52:56.204852+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:04.839009+00:00", "trade", 7.045, 300.0]
["2026-10-02T18:53:08.002157+00:00", "trade", 7.045, 18.0]
["2026-10-02T18:53:08.172896+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:08.997537+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:53:11.010614+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:11.011077+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:12.723375+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:12.723396+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:12.723860+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:13.492152+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:13.841288+00:00", "trade", 7.0403, 100.0]
["2026-10-02T18:53:14.198157+00:00", "trade", 7.045, 5.0]
["2026-10-02T18:53:14.198835+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:53:15.080845+00:00", "trade", 7.042, 25.0]
["2026-10-02T18:53:15.102087+00:00", "trade", 7.0425, 25.0]
["2026-10-02T18:53:18.062827+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:18.062845+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:18.063304+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:19.542052+00:00", "trade", 7.0403, 100.0]
["2026-10-02T18:53:19.836364+00:00", "trade", 7.0447, 2.0]
["2026-10-02T18:53:19.837183+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:19.837637+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:21.982833+00:00", "trade", 7.045, 6.0]
["2026-10-02T18:53:24.253213+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:53:25.283963+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:25.562975+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:25.610029+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:26.743561+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:29.802715+00:00", "trade", 7.045, 4.0]
["2026-10-02T18:53:30.568454+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:53:30.570401+00:00", "trade", 7.05, 500.0]
["2026-10-02T18:53:30.703879+00:00", "trade", 7.045, 25.0]
["2026-10-02T18:53:34.010117+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:53:36.757220+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:36.999769+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:37.000175+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:37.001546+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:37.003944+00:00", "trade", 7.04, 2000.0]
["2026-10-02T18:53:37.004728+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:38.890302+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:38.890649+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:38.890722+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:38.891784+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:39.213542+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:40.004656+00:00", "trade", 7.045, 2.0]
["2026-10-02T18:53:41.429362+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429424+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429800+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429801+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:53:41.429803+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:53:41.429804+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429810+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429810+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429810+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429812+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429816+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429818+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:53:41.429913+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429927+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429942+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429946+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429949+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429953+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429954+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429956+00:00", "trade", 7.05, 400.0]
["2026-10-02T18:53:41.429956+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429964+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429966+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.429970+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429976+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429990+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.429997+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.430011+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.430019+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:53:41.430026+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430032+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430039+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430055+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430061+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430068+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430074+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430081+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430094+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430108+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430115+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430137+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430166+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430185+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430205+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430212+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430242+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:53:41.430300+00:00", "trade", 7.05, 30.0]
["2026-10-02T18:53:41.430302+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:53:41.430302+00:00", "trade", 7.05, 300.0]
["2026-10-02T18:53:41.430303+00:00", "trade", 7.05, 1000.0]
["2026-10-02T18:53:41.430303+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430307+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:53:41.430434+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430526+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430545+00:00", "trade", 7.0449, 20.0]
["2026-10-02T18:53:41.430618+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430723+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430737+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430804+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.430879+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.431000+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.431013+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.431781+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.434092+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.439115+00:00", "trade", 7.055, 26.0]
["2026-10-02T18:53:41.521973+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:41.600281+00:00", "trade", 7.055, 18.0]
["2026-10-02T18:53:41.619705+00:00", "trade", 7.055, 45.0]
["2026-10-02T18:53:42.430149+00:00", "trade", 7.055, 63.0]
["2026-10-02T18:53:42.431181+00:00", "trade", 7.055, 28.0]
["2026-10-02T18:53:42.883239+00:00", "trade", 7.055, 20.0]
["2026-10-02T18:53:43.331090+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:43.331537+00:00", "trade", 7.055, 44.0]
["2026-10-02T18:53:45.053156+00:00", "trade", 7.055, 8.0]
["2026-10-02T18:53:45.053453+00:00", "trade", 7.055, 2.0]
["2026-10-02T18:53:45.053858+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:45.077618+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:45.320982+00:00", "trade", 7.055, 48.0]
["2026-10-02T18:53:47.102813+00:00", "trade", 7.055, 39.0]
["2026-10-02T18:53:48.320815+00:00", "trade", 7.05, 481.0]
["2026-10-02T18:53:48.321607+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:48.429159+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:49.051160+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.696443+00:00", "trade", 7.05, 31.0]
["2026-10-02T18:53:50.696445+00:00", "trade", 7.05, 24.0]
["2026-10-02T18:53:50.696446+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:53:50.696447+00:00", "trade", 7.05, 65.0]
["2026-10-02T18:53:50.696965+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.697114+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.697125+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.697149+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.697162+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.697169+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.704758+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.706554+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:50.818263+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:51.293844+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:51.294577+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:51.531132+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:51.531588+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.424074+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.424081+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.430018+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.431045+00:00", "trade", 7.05, 12.0]
["2026-10-02T18:53:54.431512+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.431521+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.437675+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:54.442822+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:56.697647+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:56.697847+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:58.140394+00:00", "trade", 7.0506, 481.0]
["2026-10-02T18:53:58.816744+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:53:58.817213+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:00.041343+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:00.041799+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:00.050359+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:00.066524+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:00.898828+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:00.899285+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:01.819302+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:01.845981+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:01.960468+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:02.879067+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:02.879068+00:00", "trade", 7.05, 300.0]
["2026-10-02T18:54:02.879069+00:00", "trade", 7.05, 42.0]
["2026-10-02T18:54:02.879074+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:02.879139+00:00", "trade", 7.05, 1.0]
["2026-10-02T18:54:02.879147+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:54:02.879155+00:00", "trade", 7.05, 10.0]
["2026-10-02T18:54:02.879157+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:54:02.879220+00:00", "trade", 7.05, 47.0]
["2026-10-02T18:54:02.879279+00:00", "trade", 7.05, 99.0]
["2026-10-02T18:54:02.879292+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:02.879299+00:00", "quote", 7.05, 7.06]
["2026-10-02T18:54:02.879307+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:54:02.879336+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:54:02.879342+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:54:02.879349+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:54:02.879370+00:00", "quote", 7.05, 7.05]
["2026-10-02T18:54:02.879374+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879375+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:54:02.879376+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879578+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879615+00:00", "trade", 7.05, 17.0]
["2026-10-02T18:54:02.879659+00:00", "trade", 7.0505, 20.0]
["2026-10-02T18:54:02.879705+00:00", "trade", 7.05, 48.0]
["2026-10-02T18:54:02.879797+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879864+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879900+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879953+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.879974+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:54:02.880248+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.880365+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.881755+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:02.971524+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:04.390623+00:00", "trade", 7.0421, 100.0]
["2026-10-02T18:54:06.420257+00:00", "trade", 7.0437, 14.0]
["2026-10-02T18:54:09.040962+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:12.329935+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:54:13.022451+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:14.857939+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:14.858800+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:23.322333+00:00", "trade", 7.05, 100.0]
["2026-10-02T18:54:23.324576+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:23.509705+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:25.902089+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:54:32.881367+00:00", "trade", 7.0487, 4.0]
["2026-10-02T18:54:33.404899+00:00", "trade", 7.045, 20.0]
["2026-10-02T18:54:35.023626+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:37.574957+00:00", "trade", 7.0473, 1.0]
["2026-10-02T18:54:40.648729+00:00", "trade", 7.045, 135.0]
["2026-10-02T18:54:42.102005+00:00", "trade", 7.0423, 100.0]
["2026-10-02T18:54:44.428209+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:54:55.770548+00:00", "trade", 7.044, 1.0]
["2026-10-02T18:54:58.939357+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:54:58.939815+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:00.049373+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:02.883374+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:55:03.532877+00:00", "trade", 7.045, 17.0]
["2026-10-02T18:55:08.545398+00:00", "trade", 7.0431, 75.0]
["2026-10-02T18:55:22.885270+00:00", "trade", 7.0473, 28.0]
["2026-10-02T18:55:22.885627+00:00", "trade", 7.0473, 1.0]
["2026-10-02T18:55:29.842577+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:29.873532+00:00", "trade", 7.045, 19.0]
["2026-10-02T18:55:29.874504+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:32.885418+00:00", "trade", 7.0447, 1.0]
["2026-10-02T18:55:40.773064+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:40.773519+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:41.306221+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:41.587555+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:55:42.431389+00:00", "trade", 7.0493, 44.0]
["2026-10-02T18:55:42.433018+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:42.433471+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:42.739804+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:47.066022+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:47.066117+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:47.455857+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:51.371017+00:00", "trade", 7.044, 100.0]
["2026-10-02T18:55:51.401909+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:51.402660+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:51.403323+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:51.434991+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:51.435453+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:51.453107+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:52.189719+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:53.636339+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:53.636817+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:54.042798+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:54.043476+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:54.455663+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:54.456167+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:55:54.456407+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:55:54.474450+00:00", "trade", 7.045, 10.0]
["2026-10-02T18:55:56.093233+00:00", "trade", 7.045, 300.0]
["2026-10-02T18:55:56.093674+00:00", "trade", 7.045, 13.0]
["2026-10-02T18:55:57.383387+00:00", "trade", 7.0474, 2.0]
["2026-10-02T18:56:00.354969+00:00", "trade", 7.0472, 20.0]
["2026-10-02T18:56:02.887362+00:00", "trade", 7.045, 5.0]
["2026-10-02T18:56:03.433916+00:00", "trade", 7.05, 200.0]
["2026-10-02T18:56:04.410154+00:00", "trade", 7.0455, 2.0]
["2026-10-02T18:56:04.410202+00:00", "trade", 7.0456, 1.0]
["2026-10-02T18:56:04.410255+00:00", "trade", 7.0456, 1.0]
["2026-10-02T18:56:04.410662+00:00", "trade", 7.045, 3.0]
["2026-10-02T18:56:05.526916+00:00", "trade", 7.0441, 10.0]
["2026-10-02T18:56:08.624148+00:00", "trade", 7.045, 18.0]
["2026-10-02T18:56:15.843097+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:19.171559+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:56:25.708585+00:00", "trade", 7.0473, 100.0]
["2026-10-02T18:56:26.540993+00:00", "trade", 7.0473, 29.0]
["2026-10-02T18:56:26.541734+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:56:28.776174+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:56:28.776182+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:56:31.275326+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:32.889369+00:00", "trade", 7.0473, 2.0]
["2026-10-02T18:56:32.961895+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:34.221512+00:00", "trade", 7.0457, 100.0]
["2026-10-02T18:56:36.889796+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:36.890251+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:38.876641+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:56:39.916954+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:47.022316+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:48.916764+00:00", "trade", 7.0471, 1.0]
["2026-10-02T18:56:49.941248+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:49.941577+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:50.066266+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.054718+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.055415+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:56:54.055416+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:56:54.055418+00:00", "trade", 7.04, 13.0]
["2026-10-02T18:56:54.055420+00:00", "trade", 7.04, 19.0]
["2026-10-02T18:56:54.055422+00:00", "trade", 7.04, 53.0]
["2026-10-02T18:56:54.055667+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.055795+00:00", "trade", 7.04, 47.0]
["2026-10-02T18:56:54.055854+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.055886+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056084+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056123+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056130+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056137+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056171+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056207+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:56:54.056225+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:56:54.056229+00:00", "trade", 7.04, 11.0]
["2026-10-02T18:56:54.056230+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056234+00:00", "trade", 7.04, 29.0]
["2026-10-02T18:56:54.056460+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056496+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:56:54.056599+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:56:54.056623+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056871+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.056980+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.060094+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.061299+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.177520+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.178031+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.192240+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.192679+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.268980+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.387956+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.529567+00:00", "trade", 7.04, 12.0]
["2026-10-02T18:56:54.530109+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.532937+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:56:54.628263+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:54.628768+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:55.045042+00:00", "trade", 7.04, 12.0]
["2026-10-02T18:56:55.045081+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:55.045790+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:55.046247+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:55.148075+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:55.322326+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:59.454424+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:59.454901+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:59.540471+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:56:59.540930+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:01.770086+00:00", "trade", 7.04, 300.0]
["2026-10-02T18:57:01.770497+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:01.770528+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:01.770541+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:01.770622+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:01.796151+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:01.986923+00:00", "trade", 7.045, 50.0]
["2026-10-02T18:57:02.807732+00:00", "trade", 7.04, 14.0]
["2026-10-02T18:57:02.807733+00:00", "trade", 7.04, 10.0]
["2026-10-02T18:57:02.807736+00:00", "trade", 7.04, 105.0]
["2026-10-02T18:57:02.808434+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.808447+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.808454+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.808465+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.808490+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.808500+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:57:02.808898+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.809177+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:02.891366+00:00", "trade", 7.0402, 8.0]
["2026-10-02T18:57:02.942653+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:04.091748+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:06.513325+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:10.161620+00:00", "trade", 7.0401, 300.0]
["2026-10-02T18:57:11.353278+00:00", "trade", 7.045, 30.0]
["2026-10-02T18:57:11.360467+00:00", "trade", 7.045, 70.0]
["2026-10-02T18:57:13.516179+00:00", "trade", 7.04, 5.0]
["2026-10-02T18:57:13.516610+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:13.818278+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:14.134382+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:15.455050+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:15.561172+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:17.058557+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:57:19.882053+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:20.140857+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:21.431064+00:00", "trade", 7.0463, 100.0]
["2026-10-02T18:57:22.090003+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:57:26.391228+00:00", "trade", 7.04, 200.0]
["2026-10-02T18:57:26.391230+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:26.391701+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:26.391723+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:26.391735+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:26.391791+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:26.478910+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:27.285650+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:27.391608+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:57:28.049429+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:28.049440+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:28.786849+00:00", "trade", 7.045, 5.0]
["2026-10-02T18:57:29.886118+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:30.031156+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:30.041893+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:32.238862+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:33.381010+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:34.846797+00:00", "trade", 7.04, 480.0]
["2026-10-02T18:57:34.847575+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:34.847627+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:57:34.847764+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:34.848131+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:34.849366+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:57:34.849848+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:36.822185+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:36.822192+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:36.823171+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:37.018356+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:37.845383+00:00", "trade", 7.0492, 1000.0]
["2026-10-02T18:57:39.603592+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:39.846048+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:57:41.651884+00:00", "trade", 7.0499, 1.0]
["2026-10-02T18:57:44.279435+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:44.279461+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:44.422329+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:47.030125+00:00", "trade", 7.0405, 350.0]
["2026-10-02T18:57:47.916792+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:48.295039+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:48.582277+00:00", "trade", 7.045, 212.0]
["2026-10-02T18:57:50.032886+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:50.114896+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:51.914088+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:52.106724+00:00", "trade", 7.04, 8.0]
["2026-10-02T18:57:52.107197+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:52.107218+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:52.107621+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:57:52.107681+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:52.141605+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:52.142041+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:52.510399+00:00", "trade", 7.0447, 12.0]
["2026-10-02T18:57:53.126437+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:53.707776+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:55.474604+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:55.624622+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:55.646515+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:57.610202+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:57.610211+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:57.618883+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:57.618890+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:59.044693+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:57:59.912129+00:00", "trade", 7.046, 100.0]
["2026-10-02T18:57:59.912948+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:00.031858+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:58:00.031868+00:00", "trade", 7.04, 600.0]
["2026-10-02T18:58:00.031873+00:00", "trade", 7.04, 100.0]
["2026-10-02T18:58:00.031873+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:00.032342+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:00.153996+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:00.591798+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:00.591820+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:04.842765+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:04.865176+00:00", "trade", 7.05, 70.0]
["2026-10-02T18:58:04.866089+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:05.072168+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.072197+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.072218+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.072627+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.672426+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.674343+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.675171+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:05.794582+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:06.679452+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:06.679461+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:06.680077+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:06.925399+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:06.926315+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:06.926352+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:07.406322+00:00", "trade", 7.041, 480.0]
["2026-10-02T18:58:07.407016+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:07.407113+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:07.407121+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:07.407385+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:07.407838+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:07.502595+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:09.007416+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:09.007436+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:09.007896+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:10.387813+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:10.388268+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:12.400405+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:58:12.512523+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:12.542042+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:12.867725+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:17.228823+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:17.229352+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:17.229365+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:17.312157+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:17.342301+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:18.788287+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:18.788413+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:58:18.788455+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:18.788583+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:58:18.788664+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:18.789023+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:19.889808+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:20.279899+00:00", "trade", 7.045, 15.0]
["2026-10-02T18:58:22.512406+00:00", "trade", 7.0417, 8.0]
["2026-10-02T18:58:22.518723+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:24.470066+00:00", "trade", 7.0426, 34.0]
["2026-10-02T18:58:24.470435+00:00", "trade", 7.0426, 1.0]
["2026-10-02T18:58:28.592325+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:30.348507+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:30.349046+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:30.350853+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:30.439951+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:30.773943+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:31.658950+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:31.659779+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:31.769005+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:32.632238+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:33.881059+00:00", "trade", 7.04, 47.0]
["2026-10-02T18:58:33.881063+00:00", "trade", 7.04, 153.0]
["2026-10-02T18:58:33.881070+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:33.881450+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:33.881542+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:33.896472+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:33.896768+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:34.185412+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:41.052781+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:41.953851+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:41.953858+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:41.953873+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:41.953886+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:41.954332+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:43.144049+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:44.202168+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:44.202519+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:44.301135+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:44.508947+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:44.673296+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:44.799200+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:50.395184+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:52.408831+00:00", "trade", 7.0423, 400.0]
["2026-10-02T18:58:52.514400+00:00", "trade", 7.0405, 1.0]
["2026-10-02T18:58:52.834134+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.836622+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.836664+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.839550+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.843847+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.843927+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.843946+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:52.848031+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:53.581995+00:00", "trade", 7.0442, 100.0]
["2026-10-02T18:58:55.350768+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:55.350808+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:55.351220+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:55.354964+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:55.407669+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:55.407676+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:55.407687+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:57.007346+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:57.007513+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:57.009988+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:57.108612+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:57.109105+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:57.435274+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:58.341137+00:00", "trade", 7.0417, 100.0]
["2026-10-02T18:58:58.341925+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:58.342329+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:58:58.342389+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:59.371088+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:59.372851+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:59.611931+00:00", "trade", 7.04, 4.0]
["2026-10-02T18:58:59.612429+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:58:59.612687+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:00.029562+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:00.029573+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:00.029607+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:00.029646+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:00.029656+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:02.908303+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:59:02.908343+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:59:02.909041+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:59:06.893977+00:00", "trade", 7.0424, 180.0]
["2026-10-02T18:59:13.455066+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:59:13.455445+00:00", "trade", 7.045, 17.0]
["2026-10-02T18:59:13.455649+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:59:18.893573+00:00", "trade", 7.04, 1.0]
["2026-10-02T18:59:18.894253+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:18.894704+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:18.894760+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:18.895215+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:22.516402+00:00", "trade", 7.0436, 3.0]
["2026-10-02T18:59:22.884003+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:23.331461+00:00", "trade", 7.045, 1.0]
["2026-10-02T18:59:26.873675+00:00", "trade", 7.04, 6.0]
["2026-10-02T18:59:26.874148+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:27.732133+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:59:31.606209+00:00", "quote", 7.04, 7.05]
["2026-10-02T18:59:35.315366+00:00", "trade", 7.0499, 25.0]
["2026-10-02T18:59:37.181430+00:00", "trade", 7.0432, 100.0]
["2026-10-02T18:59:43.091925+00:00", "trade", 7.045, 50.0]
["2026-10-02T18:59:45.504915+00:00", "trade", 7.045, 20.0]
["2026-10-02T18:59:46.392964+00:00", "trade", 7.0499, 50.0]
["2026-10-02T18:59:47.287153+00:00", "trade", 7.045, 100.0]
["2026-10-02T18:59:49.498150+00:00", "trade", 7.0424, 300.0]
["2026-10-02T18:59:52.518400+00:00", "trade", 7.046, 2.0]
["2026-10-02T18:59:56.088194+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:00:00.876341+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:00:02.651395+00:00", "trade", 7.0434, 11.0]
["2026-10-02T19:00:02.652179+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:00:02.652640+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:00:07.846374+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:00:11.360351+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:00:18.962686+00:00", "trade", 7.0433, 100.0]
["2026-10-02T19:00:20.000830+00:00", "trade", 7.0455, 100.0]
["2026-10-02T19:00:22.520400+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:00:23.090256+00:00", "trade", 7.05, 94.0]
["2026-10-02T19:00:25.426630+00:00", "trade", 7.0401, 75.0]
["2026-10-02T19:00:26.009443+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:00:26.672327+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:00:26.750015+00:00", "trade", 7.0428, 100.0]
["2026-10-02T19:00:27.021878+00:00", "trade", 7.0449, 2.0]
["2026-10-02T19:00:27.022113+00:00", "trade", 7.0455, 1.0]
["2026-10-02T19:00:27.022781+00:00", "trade", 7.0455, 1.0]
["2026-10-02T19:00:27.023057+00:00", "trade", 7.0452, 1.0]
["2026-10-02T19:00:27.496121+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:00:29.756592+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:00:32.790628+00:00", "trade", 7.0428, 15.0]
["2026-10-02T19:00:33.427978+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:00:33.459008+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:00:35.427291+00:00", "trade", 7.0433, 83.0]
["2026-10-02T19:00:37.779914+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:00:45.298431+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:00:52.522400+00:00", "trade", 7.0448, 1.0]
["2026-10-02T19:00:56.860570+00:00", "trade", 7.0431, 100.0]
["2026-10-02T19:01:02.872742+00:00", "trade", 7.0428, 42.0]
["2026-10-02T19:01:02.875035+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:01:02.880009+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:01:07.537003+00:00", "trade", 7.0429, 2.0]
["2026-10-02T19:01:10.393821+00:00", "trade", 7.0438, 64.0]
["2026-10-02T19:01:12.929269+00:00", "trade", 7.0468, 26.0]
["2026-10-02T19:01:12.929631+00:00", "trade", 7.0468, 1.0]
["2026-10-02T19:01:16.519814+00:00", "trade", 7.0468, 1.0]
["2026-10-02T19:01:22.183321+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:01:22.524402+00:00", "trade", 7.0445, 1.0]
["2026-10-02T19:01:30.791451+00:00", "trade", 7.04, 20.0]
["2026-10-02T19:01:33.571398+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:01:34.500346+00:00", "trade", 7.0439, 100.0]
["2026-10-02T19:01:38.606370+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:01:38.968519+00:00", "trade", 7.0429, 100.0]
["2026-10-02T19:01:39.111839+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:01:39.112120+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:01:46.552152+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:01:46.552685+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:01:48.506300+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:01:55.876244+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:01:55.876487+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:01:55.876876+00:00", "trade", 7.0483, 1.0]
["2026-10-02T19:01:55.879044+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:01:56.471052+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:02.609640+00:00", "trade", 7.0474, 87.0]
["2026-10-02T19:02:08.421034+00:00", "trade", 7.04, 50.0]
["2026-10-02T19:02:08.422942+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:09.066581+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:15.230617+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:15.231790+00:00", "trade", 7.045, 187.0]
["2026-10-02T19:02:15.232677+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:18.384780+00:00", "trade", 7.042, 1119.0]
["2026-10-02T19:02:18.385588+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:20.385723+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:22.976176+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:23.228016+00:00", "trade", 7.0454, 23.0]
["2026-10-02T19:02:23.581340+00:00", "trade", 7.045, 1000.0]
["2026-10-02T19:02:23.582032+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:23.867460+00:00", "trade", 7.0453, 23.0]
["2026-10-02T19:02:25.878458+00:00", "trade", 7.0445, 15.0]
["2026-10-02T19:02:26.511403+00:00", "trade", 7.0441, 100.0]
["2026-10-02T19:02:26.868352+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:27.916226+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:30.258604+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:02:31.601723+00:00", "trade", 7.0499, 88.0]
["2026-10-02T19:02:33.973106+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:35.400757+00:00", "trade", 7.045, 445.0]
["2026-10-02T19:02:36.869423+00:00", "trade", 7.0454, 105.0]
["2026-10-02T19:02:45.350915+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:45.351746+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:48.206964+00:00", "trade", 7.045, 12.0]
["2026-10-02T19:02:48.209592+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:53.912201+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:02:55.880452+00:00", "trade", 7.0458, 3.0]
["2026-10-02T19:02:57.236908+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:02:57.436977+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:02:58.427006+00:00", "trade", 7.045, 28.0]
["2026-10-02T19:03:01.182172+00:00", "trade", 7.0458, 200.0]
["2026-10-02T19:03:01.182987+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:01.330719+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:01.333397+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:01.335997+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:03:02.944954+00:00", "trade", 7.045, 80.0]
["2026-10-02T19:03:04.872349+00:00", "trade", 7.0445, 100.0]
["2026-10-02T19:03:06.343736+00:00", "trade", 7.045, 256.0]
["2026-10-02T19:03:07.032904+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:12.099835+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:22.266811+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:22.267508+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:23.453573+00:00", "trade", 7.045, 20.0]
["2026-10-02T19:03:25.882447+00:00", "trade", 7.0452, 3.0]
["2026-10-02T19:03:28.164171+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:03:34.559851+00:00", "trade", 7.047, 25.0]
["2026-10-02T19:03:34.560600+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:41.826829+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:41.827592+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:48.890830+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:03:48.891507+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:03:48.891724+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:03:48.895827+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:03:49.339302+00:00", "trade", 7.045, 95.0]
["2026-10-02T19:03:49.339304+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:03:54.337735+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:03:55.884456+00:00", "trade", 7.0463, 6.0]
["2026-10-02T19:03:58.852558+00:00", "trade", 7.0451, 100.0]
["2026-10-02T19:04:01.500614+00:00", "trade", 7.05, 170.0]
["2026-10-02T19:04:01.501315+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:04:02.569657+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:04:05.195819+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:04:10.644978+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:10.645765+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:11.341835+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:15.741185+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:04:15.741892+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:04:15.742378+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:19.822765+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:04:19.823338+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:04:22.040935+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:24.095864+00:00", "trade", 7.0401, 847.0]
["2026-10-02T19:04:25.886449+00:00", "trade", 7.0423, 6.0]
["2026-10-02T19:04:26.096545+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:04:29.789813+00:00", "trade", 7.047, 1.0]
["2026-10-02T19:04:34.003109+00:00", "trade", 7.0414, 1.0]
["2026-10-02T19:04:34.261903+00:00", "trade", 7.0403, 70.0]
["2026-10-02T19:04:36.670376+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:36.670827+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:39.182904+00:00", "trade", 7.045, 15.0]
["2026-10-02T19:04:39.182907+00:00", "trade", 7.045, 85.0]
["2026-10-02T19:04:39.183726+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:04:40.183559+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:04:41.082279+00:00", "trade", 7.0447, 100.0]
["2026-10-02T19:04:42.916117+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:42.916575+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:04:46.925015+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:04:50.953470+00:00", "trade", 7.0443, 6.0]
["2026-10-02T19:04:50.953560+00:00", "trade", 7.0432, 1.0]
["2026-10-02T19:04:50.953668+00:00", "trade", 7.0431, 1.0]
["2026-10-02T19:04:50.954090+00:00", "trade", 7.0425, 2.0]
["2026-10-02T19:04:50.954640+00:00", "trade", 7.0416, 1.0]
["2026-10-02T19:04:50.964558+00:00", "trade", 7.045, 12.0]
["2026-10-02T19:04:55.888447+00:00", "trade", 7.0438, 1.0]
["2026-10-02T19:04:57.362875+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:04:57.363547+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:04:58.363670+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:02.014262+00:00", "trade", 7.0439, 3.0]
["2026-10-02T19:05:05.962367+00:00", "trade", 7.0403, 10.0]
["2026-10-02T19:05:05.963071+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:07.850568+00:00", "trade", 7.0486, 1.0]
["2026-10-02T19:05:10.378223+00:00", "trade", 7.0439, 100.0]
["2026-10-02T19:05:16.923390+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:16.924021+00:00", "trade", 7.045, 36.0]
["2026-10-02T19:05:16.924165+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:20.322292+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:05:21.663331+00:00", "trade", 7.0447, 100.0]
["2026-10-02T19:05:25.662705+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:05:25.890394+00:00", "trade", 7.0448, 1.0]
["2026-10-02T19:05:27.919379+00:00", "trade", 7.048, 1.0]
["2026-10-02T19:05:29.031267+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:05:29.098899+00:00", "trade", 7.045, 22.0]
["2026-10-02T19:05:35.031447+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:05:35.602865+00:00", "trade", 7.0446, 78.0]
["2026-10-02T19:05:35.603569+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:05:36.068964+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:05:36.165845+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:05:36.766118+00:00", "trade", 7.045, 67.0]
["2026-10-02T19:05:36.766569+00:00", "trade", 7.045, 67.0]
["2026-10-02T19:05:36.766740+00:00", "trade", 7.045, 33.0]
["2026-10-02T19:05:36.766934+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:36.766947+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:05:36.769044+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:05:40.444427+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:45.202704+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:05:45.203403+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:51.073442+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:05:55.892446+00:00", "trade", 7.0468, 4.0]
["2026-10-02T19:05:56.946643+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:05:56.947318+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:06:12.385428+00:00", "trade", 7.0449, 100.0]
["2026-10-02T19:06:13.069926+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:06:13.070644+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:06:17.530581+00:00", "trade", 7.0401, 25.0]
["2026-10-02T19:06:19.895749+00:00", "trade", 7.05, 4.0]
["2026-10-02T19:06:20.148790+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:06:20.319288+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:25.682233+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:06:25.682928+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:06:25.682999+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:25.683453+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:25.894396+00:00", "trade", 7.0443, 1.0]
["2026-10-02T19:06:26.902944+00:00", "trade", 7.0449, 100.0]
["2026-10-02T19:06:27.050761+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:27.051228+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.522237+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.522243+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.522491+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.522585+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.522721+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.523048+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.523510+00:00", "trade", 7.045, 22.0]
["2026-10-02T19:06:28.524240+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.524800+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:28.637838+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:29.312939+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.884622+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.884670+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.884680+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.884690+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.884715+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.885176+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:32.903141+00:00", "trade", 7.045, 12.0]
["2026-10-02T19:06:32.905157+00:00", "trade", 7.045, 48.0]
["2026-10-02T19:06:34.796162+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:34.796164+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:34.796622+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:34.796640+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:34.796648+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:34.796659+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:35.289949+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:35.371977+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:35.796550+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:06:35.959678+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:35.960130+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:35.960433+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:35.961970+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:36.819867+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:39.198734+00:00", "trade", 7.0493, 709.0]
["2026-10-02T19:06:39.199087+00:00", "trade", 7.0493, 1.0]
["2026-10-02T19:06:39.199531+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:39.203589+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:06:39.204357+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:40.386805+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:42.069146+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:06:45.176520+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:06:45.732058+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.732081+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.732136+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.732172+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:06:45.732516+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.732550+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.732598+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.733008+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.837225+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.837736+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:45.837744+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.022227+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.022236+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.022262+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.106776+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.107559+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.107585+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:47.732919+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:06:48.030248+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:48.030254+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:48.030290+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:48.157931+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:48.529567+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:51.243761+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:06:54.422413+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:06:54.926669+00:00", "trade", 7.04, 30.0]
["2026-10-02T19:06:54.926670+00:00", "trade", 7.04, 34.0]
["2026-10-02T19:06:54.926671+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.926673+00:00", "trade", 7.04, 248.0]
["2026-10-02T19:06:54.926774+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.926780+00:00", "trade", 7.04, 60.0]
["2026-10-02T19:06:54.926781+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:06:54.926788+00:00", "trade", 7.04, 12.0]
["2026-10-02T19:06:54.926796+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:06:54.926813+00:00", "trade", 7.04, 500.0]
["2026-10-02T19:06:54.926828+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.926833+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.926841+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:06:54.926914+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.927019+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.927021+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.927023+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:06:54.927023+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:06:54.927023+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:06:54.927023+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.927223+00:00", "trade", 7.04, 3.0]
["2026-10-02T19:06:54.927233+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.929393+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.930000+00:00", "trade", 7.04, 27.0]
["2026-10-02T19:06:54.931193+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.931488+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.931573+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.931585+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.934166+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:06:54.935979+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:06:54.986502+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:54.987233+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.987725+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:54.988068+00:00", "trade", 7.04, 9.0]
["2026-10-02T19:06:55.027468+00:00", "trade", 7.04, 61.0]
["2026-10-02T19:06:55.027469+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:55.027470+00:00", "trade", 7.04, 29.0]
["2026-10-02T19:06:55.027471+00:00", "trade", 7.04, 297.0]
["2026-10-02T19:06:55.027485+00:00", "trade", 7.04, 34.0]
["2026-10-02T19:06:55.027519+00:00", "trade", 7.04, 500.0]
["2026-10-02T19:06:55.027521+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:06:55.027791+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027799+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027807+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027813+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027821+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027835+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027849+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027858+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:06:55.027876+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:06:55.027880+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.027922+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.027936+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.027944+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.027952+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.027958+00:00", "trade", 7.04, 15.0]
["2026-10-02T19:06:55.028102+00:00", "trade", 7.0425, 20.0]
["2026-10-02T19:06:55.028295+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.028305+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.028369+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.028563+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.028610+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.028828+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.140248+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:55.462207+00:00", "trade", 7.035, 568.0]
["2026-10-02T19:06:55.462208+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:06:55.462210+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:06:55.462212+00:00", "trade", 7.035, 18.0]
["2026-10-02T19:06:55.462666+00:00", "trade", 7.035, 568.0]
["2026-10-02T19:06:55.462666+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:06:55.462667+00:00", "trade", 7.035, 146.0]
["2026-10-02T19:06:56.071346+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:56.071389+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:56.071852+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:57.282853+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:58.484869+00:00", "trade", 7.035, 10.0]
["2026-10-02T19:06:59.001833+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:06:59.001857+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:06:59.002191+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:06:59.002215+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:06:59.002400+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:07:00.462900+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:07:06.300654+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:06.564625+00:00", "trade", 7.03, 10.0]
["2026-10-02T19:07:08.423710+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:09.138403+00:00", "trade", 7.035, 11.0]
["2026-10-02T19:07:11.139204+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:12.271472+00:00", "trade", 7.0424, 100.0]
["2026-10-02T19:07:12.931592+00:00", "trade", 7.035, 2.0]
["2026-10-02T19:07:12.931617+00:00", "trade", 7.03, 2.0]
["2026-10-02T19:07:13.932305+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:16.755186+00:00", "trade", 7.0305, 200.0]
["2026-10-02T19:07:25.029401+00:00", "trade", 7.0363, 16.0]
["2026-10-02T19:07:25.933129+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:27.041212+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:29.933268+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:29.956393+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:30.897274+00:00", "trade", 7.035, 116.0]
["2026-10-02T19:07:30.923732+00:00", "trade", 7.035, 639.0]
["2026-10-02T19:07:30.938048+00:00", "trade", 7.035, 577.0]
["2026-10-02T19:07:31.528816+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:31.529309+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:32.012615+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:07:33.188891+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:07:33.189419+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:33.189808+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:33.189871+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:33.190276+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:36.040367+00:00", "trade", 7.0396, 6.0]
["2026-10-02T19:07:39.189270+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:43.026054+00:00", "trade", 7.035, 10.0]
["2026-10-02T19:07:43.026294+00:00", "trade", 7.035, 11.0]
["2026-10-02T19:07:49.189396+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:49.190629+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:52.746295+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:07:53.388088+00:00", "trade", 7.042, 10.0]
["2026-10-02T19:07:55.031398+00:00", "trade", 7.0353, 8.0]
["2026-10-02T19:07:56.695971+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:07:56.696794+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:02.990927+00:00", "trade", 7.0409, 100.0]
["2026-10-02T19:08:05.585489+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:08:05.586214+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:08:06.485295+00:00", "trade", 7.035, 232.0]
["2026-10-02T19:08:08.486072+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:08:13.071393+00:00", "trade", 7.0389, 1.0]
["2026-10-02T19:08:18.362927+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:18.363384+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:21.029109+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:21.029116+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:21.029195+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:21.953338+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:08:25.683396+00:00", "trade", 7.0388, 1.0]
["2026-10-02T19:08:26.511051+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:29.052107+00:00", "trade", 7.0406, 100.0]
["2026-10-02T19:08:29.202638+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:29.310594+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:08:29.578419+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:08:29.700326+00:00", "trade", 7.035, 7.0]
["2026-10-02T19:08:33.789766+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:33.789818+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:33.790616+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:33.790663+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:34.265322+00:00", "trade", 7.035, 14.0]
["2026-10-02T19:08:34.405706+00:00", "trade", 7.0386, 1.0]
["2026-10-02T19:08:34.796361+00:00", "trade", 7.0387, 2.0]
["2026-10-02T19:08:37.915497+00:00", "trade", 7.0386, 1.0]
["2026-10-02T19:08:39.199363+00:00", "trade", 7.0377, 7.0]
["2026-10-02T19:08:43.190557+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:44.644688+00:00", "trade", 7.0384, 10.0]
["2026-10-02T19:08:45.177741+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:46.151023+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:46.394144+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:47.073945+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:47.848532+00:00", "trade", 7.042, 300.0]
["2026-10-02T19:08:48.715719+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:08:50.433116+00:00", "trade", 7.035, 20.0]
["2026-10-02T19:08:52.633163+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:52.633218+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:52.941345+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:53.071227+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:08:55.547749+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:02.014395+00:00", "trade", 7.03, 200.0]
["2026-10-02T19:09:02.017468+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:09:03.185456+00:00", "trade", 7.0418, 100.0]
["2026-10-02T19:09:03.910958+00:00", "trade", 7.0397, 100.0]
["2026-10-02T19:09:04.860284+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:04.860333+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:04.860676+00:00", "trade", 7.04, 500.0]
["2026-10-02T19:09:05.861466+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:09:13.434302+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:09:16.618282+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:21.624726+00:00", "trade", 7.0399, 206.0]
["2026-10-02T19:09:21.625431+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:09:23.625612+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:09:28.918049+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:28.918098+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:30.644016+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:33.089036+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:09:33.089248+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:33.089296+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:33.089365+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:33.089450+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:09:33.414550+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:34.186728+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:35.289259+00:00", "trade", 7.0417, 100.0]
["2026-10-02T19:09:35.812809+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:36.040360+00:00", "trade", 7.0369, 7.0]
["2026-10-02T19:09:36.040861+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:09:38.925289+00:00", "trade", 7.0371, 1.0]
["2026-10-02T19:09:38.926083+00:00", "trade", 7.0371, 1.0]
["2026-10-02T19:09:40.511694+00:00", "trade", 7.0301, 16.0]
["2026-10-02T19:09:44.758582+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:09:46.122150+00:00", "trade", 7.0395, 100.0]
["2026-10-02T19:09:47.218295+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:52.024924+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:56.259149+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:56.415957+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:56.416025+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:56.416528+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:56.516457+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:09:58.564231+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:03.446180+00:00", "trade", 7.0373, 15.0]
["2026-10-02T19:10:03.447122+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:05.090235+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:06.001976+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:10:09.340607+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:13.072413+00:00", "trade", 7.037, 3.0]
["2026-10-02T19:10:13.073220+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:13.156118+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:15.368285+00:00", "trade", 7.04, 8.0]
["2026-10-02T19:10:17.356592+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:18.986629+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:22.916692+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:23.923008+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:24.023885+00:00", "trade", 7.0393, 100.0]
["2026-10-02T19:10:24.038695+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:24.976262+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:25.184042+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:10:25.184097+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:10:25.186009+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:10:25.186066+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:10:25.186122+00:00", "trade", 7.04, 90.0]
["2026-10-02T19:10:25.186869+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:10:25.431006+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:26.517962+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:29.311386+00:00", "trade", 7.038, 2.0]
["2026-10-02T19:10:29.473188+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:29.590476+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:29.713017+00:00", "trade", 7.0372, 14.0]
["2026-10-02T19:10:29.735172+00:00", "trade", 7.0372, 1.0]
["2026-10-02T19:10:31.139820+00:00", "trade", 7.0373, 2.0]
["2026-10-02T19:10:32.718551+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:33.368590+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:33.370064+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:36.962277+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:10:36.962335+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:10:36.963133+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:36.970279+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:36.980203+00:00", "trade", 7.04, 150.0]
["2026-10-02T19:10:37.134184+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:37.315558+00:00", "trade", 7.0399, 49.0]
["2026-10-02T19:10:37.969087+00:00", "trade", 7.0414, 18.0]
["2026-10-02T19:10:38.970021+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:39.050976+00:00", "trade", 7.038, 59.0]
["2026-10-02T19:10:39.298730+00:00", "trade", 7.0398, 15.0]
["2026-10-02T19:10:42.608353+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:44.478790+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:44.479285+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:46.583539+00:00", "trade", 7.0414, 100.0]
["2026-10-02T19:10:46.584368+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:46.690452+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:48.670558+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:10:48.671256+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:10:48.671528+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:48.671535+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:48.671980+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:48.674405+00:00", "trade", 7.035, 168.0]
["2026-10-02T19:10:48.716387+00:00", "trade", 7.0381, 2.0]
["2026-10-02T19:10:49.208000+00:00", "trade", 7.035, 5.0]
["2026-10-02T19:10:50.471630+00:00", "trade", 7.0388, 300.0]
["2026-10-02T19:10:50.802908+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:50.802998+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:50.807358+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:50.904242+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:51.543380+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:52.017453+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:52.017907+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:54.549602+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:54.847166+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:54.863707+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:55.552532+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:58.442476+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:10:58.443136+00:00", "trade", 7.035, 29.0]
["2026-10-02T19:10:58.443183+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:58.443203+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:10:58.443258+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:10:58.443406+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:10:58.443582+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:10:58.443842+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:00.812547+00:00", "trade", 7.0392, 81.0]
["2026-10-02T19:11:01.314803+00:00", "trade", 7.0381, 32.0]
["2026-10-02T19:11:02.633032+00:00", "trade", 7.03, 500.0]
["2026-10-02T19:11:02.633616+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:02.633837+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.252650+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.281941+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.317112+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.317556+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.387410+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.387852+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:05.861391+00:00", "trade", 7.0374, 2.0]
["2026-10-02T19:11:06.338423+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:07.172360+00:00", "trade", 7.0384, 100.0]
["2026-10-02T19:11:09.097005+00:00", "trade", 7.036, 305.0]
["2026-10-02T19:11:09.265780+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:09.884217+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:09.884572+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:10.506497+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:10.506632+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:10.506977+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:10.610302+00:00", "trade", 7.0386, 1000.0]
["2026-10-02T19:11:14.026700+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:15.432798+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:11:15.611256+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:15.751067+00:00", "trade", 7.0372, 10.0]
["2026-10-02T19:11:17.070622+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:19.392010+00:00", "trade", 7.04, 17.0]
["2026-10-02T19:11:19.392093+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:11:19.412187+00:00", "trade", 7.04, 17.0]
["2026-10-02T19:11:19.412254+00:00", "trade", 7.04, 283.0]
["2026-10-02T19:11:19.412771+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:11:19.413343+00:00", "trade", 7.04, 209.0]
["2026-10-02T19:11:19.815631+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:22.865281+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:22.865346+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:22.865463+00:00", "trade", 7.04, 150.0]
["2026-10-02T19:11:22.865803+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:22.866048+00:00", "trade", 7.04, 150.0]
["2026-10-02T19:11:22.958681+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:24.844679+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:25.560185+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:25.866730+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:25.888481+00:00", "trade", 7.0407, 91.0]
["2026-10-02T19:11:26.805723+00:00", "trade", 7.0302, 1250.0]
["2026-10-02T19:11:26.806521+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:26.828504+00:00", "trade", 7.0302, 1.0]
["2026-10-02T19:11:27.144237+00:00", "trade", 7.0328, 1.0]
["2026-10-02T19:11:27.316163+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:27.518665+00:00", "trade", 7.0386, 397.0]
["2026-10-02T19:11:29.320714+00:00", "trade", 7.0379, 200.0]
["2026-10-02T19:11:29.530736+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:30.313034+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:30.575576+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:11:31.122813+00:00", "trade", 7.0401, 200.0]
["2026-10-02T19:11:34.519701+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:36.040391+00:00", "trade", 7.0367, 3.0]
["2026-10-02T19:11:36.084117+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:36.795026+00:00", "trade", 7.0386, 247.0]
["2026-10-02T19:11:36.795619+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:38.520446+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:38.521341+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:39.071161+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:39.391535+00:00", "trade", 7.0373, 100.0]
["2026-10-02T19:11:39.531723+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:40.520066+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:40.890426+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:44.420308+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:44.421542+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:50.832997+00:00", "trade", 7.039, 1101.0]
["2026-10-02T19:11:50.833708+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:50.835334+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:52.833923+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:11:53.881796+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:53.882210+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:53.893924+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:54.174771+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:54.510802+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:11:55.523561+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:55.523976+00:00", "trade", 7.04, 19.0]
["2026-10-02T19:11:55.523983+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:55.524022+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:55.524039+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:55.524075+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:55.524497+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:55.664569+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:11:56.641998+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:02.024789+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:02.884650+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:05.724531+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:12:06.762634+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:06.762705+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:06.762757+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:06.764169+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:07.338002+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:07.884705+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:09.073146+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:09.141021+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:10.539151+00:00", "trade", 7.0386, 200.0]
["2026-10-02T19:12:10.540116+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:12:10.603299+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:12.005231+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:13.072384+00:00", "trade", 7.0371, 4.0]
["2026-10-02T19:12:13.084875+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:13.085236+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:13.085747+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:13.664500+00:00", "trade", 7.0371, 20.0]
["2026-10-02T19:12:14.379119+00:00", "trade", 7.035, 15.0]
["2026-10-02T19:12:14.379132+00:00", "trade", 7.03, 15.0]
["2026-10-02T19:12:15.469332+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:16.042319+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:16.860438+00:00", "trade", 7.0369, 100.0]
["2026-10-02T19:12:20.497235+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:22.884676+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:23.514538+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:23.522998+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:31.132466+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:12:31.133406+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:12:31.908259+00:00", "trade", 7.0394, 26.0]
["2026-10-02T19:12:33.369387+00:00", "trade", 7.0369, 2.0]
["2026-10-02T19:12:33.510206+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:33.511084+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:33.952990+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:34.546846+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:34.547680+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:34.633144+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:34.709648+00:00", "trade", 7.035, 2.0]
["2026-10-02T19:12:34.710061+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:34.710113+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:36.624555+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:36.826120+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:37.085312+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:37.473613+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:38.417892+00:00", "trade", 7.037, 20.0]
["2026-10-02T19:12:40.029637+00:00", "trade", 7.0393, 81.0]
["2026-10-02T19:12:40.408763+00:00", "trade", 7.0393, 27.0]
["2026-10-02T19:12:40.642363+00:00", "trade", 7.0377, 300.0]
["2026-10-02T19:12:40.809410+00:00", "trade", 7.04, 81.0]
["2026-10-02T19:12:40.809420+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:12:40.809425+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:12:40.809429+00:00", "trade", 7.04, 319.0]
["2026-10-02T19:12:40.809431+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809485+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809491+00:00", "trade", 7.04, 24.0]
["2026-10-02T19:12:40.809492+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:12:40.809493+00:00", "trade", 7.04, 3.0]
["2026-10-02T19:12:40.809494+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809498+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809499+00:00", "trade", 7.04, 20.0]
["2026-10-02T19:12:40.809502+00:00", "trade", 7.04, 1000.0]
["2026-10-02T19:12:40.809502+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809506+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:12:40.809506+00:00", "trade", 7.04, 59.0]
["2026-10-02T19:12:40.809510+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:12:40.809517+00:00", "trade", 7.04, 39.0]
["2026-10-02T19:12:40.809518+00:00", "trade", 7.04, 13.0]
["2026-10-02T19:12:40.809521+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:12:40.809521+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:12:40.809523+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809524+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:12:40.809528+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809529+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809530+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:12:40.809536+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809538+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809596+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809602+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809614+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809621+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809628+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809631+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809635+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809642+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809655+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809663+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809670+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809677+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809683+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809690+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809697+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809704+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809711+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809787+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809794+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.809811+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809820+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809824+00:00", "trade", 7.04, 150.0]
["2026-10-02T19:12:40.809828+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809842+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809848+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809861+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809869+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809875+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809882+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809889+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809896+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809897+00:00", "trade", 7.04, 281.0]
["2026-10-02T19:12:40.809902+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809907+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:12:40.809908+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809910+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809910+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:12:40.809910+00:00", "trade", 7.04, 70.0]
["2026-10-02T19:12:40.809911+00:00", "trade", 7.04, 150.0]
["2026-10-02T19:12:40.809914+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809914+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809914+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.809916+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:12:40.809917+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.809924+00:00", "trade", 7.04, 700.0]
["2026-10-02T19:12:40.809944+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:12:40.809946+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.809992+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.810109+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.810272+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.810352+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.810480+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.810500+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.811051+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:12:40.811482+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.812199+00:00", "trade", 7.045, 47.0]
["2026-10-02T19:12:40.812719+00:00", "trade", 7.045, 49.0]
["2026-10-02T19:12:40.818328+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.830406+00:00", "trade", 7.045, 49.0]
["2026-10-02T19:12:40.845036+00:00", "trade", 7.045, 49.0]
["2026-10-02T19:12:40.850078+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:40.871110+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:40.882659+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:12:40.889196+00:00", "trade", 7.04, 39.0]
["2026-10-02T19:12:40.889197+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:12:40.889272+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889279+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889510+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889516+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889523+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889535+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889547+00:00", "trade", 7.04, 400.0]
["2026-10-02T19:12:40.889581+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889600+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889602+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:40.889608+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889616+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889623+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889629+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889636+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889649+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889655+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889657+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:12:40.889689+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889695+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889702+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889722+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:40.889753+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.889864+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.889937+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.889956+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.889971+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.889979+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:12:40.889992+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.890164+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.890187+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.890369+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.890649+00:00", "trade", 7.04, 57.0]
["2026-10-02T19:12:40.890649+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.890662+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.891112+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.891153+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:12:40.891478+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.891563+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.892210+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.902719+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:12:40.903478+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.911638+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:40.983829+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.090332+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.284607+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.390496+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.498895+00:00", "trade", 7.04, 400.0]
["2026-10-02T19:12:41.498897+00:00", "trade", 7.04, 600.0]
["2026-10-02T19:12:41.498925+00:00", "trade", 7.04, 28.0]
["2026-10-02T19:12:41.499271+00:00", "trade", 7.04, 72.0]
["2026-10-02T19:12:41.499323+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.499330+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.499337+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.499634+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:12:41.499692+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:12:41.499698+00:00", "trade", 7.04, 20.0]
["2026-10-02T19:12:41.499698+00:00", "trade", 7.04, 4.0]
["2026-10-02T19:12:41.499698+00:00", "trade", 7.04, 78.0]
["2026-10-02T19:12:41.499702+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:41.499771+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:12:41.499815+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:12:41.499851+00:00", "trade", 7.04, 400.0]
["2026-10-02T19:12:41.499869+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.499896+00:00", "trade", 7.04, 39.0]
["2026-10-02T19:12:41.499943+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.499950+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.499957+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.499970+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500008+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500045+00:00", "trade", 7.04, 6.0]
["2026-10-02T19:12:41.500091+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500155+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500178+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500243+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500443+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500489+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500493+00:00", "trade", 7.04, 362.0]
["2026-10-02T19:12:41.500519+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500546+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500550+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500631+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500898+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500953+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.500973+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.501509+00:00", "trade", 7.045, 23.0]
["2026-10-02T19:12:41.501693+00:00", "trade", 7.045, 23.0]
["2026-10-02T19:12:41.501912+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.502201+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.502330+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.502744+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.502998+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:12:41.503042+00:00", "trade", 7.05, 82.0]
["2026-10-02T19:12:41.503052+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.503063+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.503113+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.503122+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.503305+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.503439+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.503503+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.503523+00:00", "trade", 7.045, 77.0]
["2026-10-02T19:12:41.503544+00:00", "trade", 7.05, 23.0]
["2026-10-02T19:12:41.503630+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.504005+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.504024+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.504272+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:12:41.504457+00:00", "trade", 7.045, 77.0]
["2026-10-02T19:12:41.504475+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.504522+00:00", "trade", 7.045, 23.0]
["2026-10-02T19:12:41.504792+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.504831+00:00", "trade", 7.045, 712.0]
["2026-10-02T19:12:41.504832+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:12:41.504835+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.504835+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:12:41.504838+00:00", "trade", 7.05, 1000.0]
["2026-10-02T19:12:41.504840+00:00", "trade", 7.05, 78.0]
["2026-10-02T19:12:41.504855+00:00", "trade", 7.05, 22.0]
["2026-10-02T19:12:41.504856+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:12:41.504858+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.504859+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505071+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505101+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505103+00:00", "trade", 7.045, 189.0]
["2026-10-02T19:12:41.505105+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505107+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505108+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505113+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505114+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505115+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505125+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505138+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505149+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505155+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505168+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505175+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505180+00:00", "trade", 7.045, 111.0]
["2026-10-02T19:12:41.505180+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505187+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505192+00:00", "trade", 7.05, 89.0]
["2026-10-02T19:12:41.505280+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505283+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505291+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505307+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505314+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505321+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505323+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:12:41.505325+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:12:41.505336+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505348+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:12:41.505349+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505356+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505379+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505381+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:12:41.505390+00:00", "trade", 7.045, 712.0]
["2026-10-02T19:12:41.505392+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505393+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505393+00:00", "trade", 7.05, 88.0]
["2026-10-02T19:12:41.505394+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505399+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505399+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505401+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505401+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505410+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.505414+00:00", "trade", 7.05, 412.0]
["2026-10-02T19:12:41.505415+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:12:41.505416+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505424+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505428+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505435+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505439+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:12:41.505444+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505450+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505451+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505456+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505463+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:12:41.505471+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505478+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505488+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:12:41.505493+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505509+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505523+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:12:41.505568+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:12:41.505696+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505710+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505717+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505723+00:00", "trade", 7.05, 182.0]
["2026-10-02T19:12:41.505726+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505732+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505757+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.505761+00:00", "trade", 7.05, 356.0]
["2026-10-02T19:12:41.505785+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:12:41.505787+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.505921+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.506225+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.506381+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:12:41.506381+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:12:41.506381+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:12:41.506388+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506422+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506425+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506428+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506441+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506448+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506461+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.506887+00:00", "trade", 7.05, 356.0]
["2026-10-02T19:12:41.506946+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:12:41.506957+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:12:41.506974+00:00", "trade", 7.05, 144.0]
["2026-10-02T19:12:41.507052+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.507107+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.507128+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.507144+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.507207+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:12:41.507262+00:00", "trade", 7.055, 600.0]
["2026-10-02T19:12:41.507346+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.507423+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:12:41.507424+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:12:41.507430+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:12:41.507693+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.507919+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.508167+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:12:41.508620+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.508665+00:00", "trade", 7.055, 611.0]
["2026-10-02T19:12:41.508668+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:12:41.508773+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:12:41.508776+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:12:41.509027+00:00", "trade", 7.06, 38.0]
["2026-10-02T19:12:41.509051+00:00", "trade", 7.06, 62.0]
["2026-10-02T19:12:41.509054+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:12:41.509054+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:12:41.509056+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:12:41.509107+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509114+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509120+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509127+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509151+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:12:41.509172+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:12:41.509174+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:12:41.509178+00:00", "trade", 7.055, 87.0]
["2026-10-02T19:12:41.509199+00:00", "trade", 7.055, 213.0]
["2026-10-02T19:12:41.509204+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:12:41.509206+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:12:41.509206+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509211+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509213+00:00", "trade", 7.06, 287.0]
["2026-10-02T19:12:41.509213+00:00", "trade", 7.0595, 400.0]
["2026-10-02T19:12:41.509218+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509242+00:00", "trade", 7.0595, 200.0]
["2026-10-02T19:12:41.509320+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509342+00:00", "trade", 7.06, 43.0]
["2026-10-02T19:12:41.509425+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509488+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509536+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509547+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:12:41.509558+00:00", "trade", 7.06, 9.0]
["2026-10-02T19:12:41.509565+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509572+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509575+00:00", "trade", 7.06, 348.0]
["2026-10-02T19:12:41.509575+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509595+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509643+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509688+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509754+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.509925+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.510497+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:12:41.510498+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.510567+00:00", "trade", 7.06, 113.0]
["2026-10-02T19:12:41.510725+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:12:41.510878+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:12:41.510885+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:12:41.510889+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:12:41.510892+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:12:41.510900+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:12:41.510908+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:12:41.510914+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:12:41.510921+00:00", "trade", 7.06, 143.0]
["2026-10-02T19:12:41.510921+00:00", "trade", 7.06, 67.0]
["2026-10-02T19:12:41.510921+00:00", "trade", 7.06, 23.0]
["2026-10-02T19:12:41.510921+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.510922+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:12:41.510922+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.510928+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.510935+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.510942+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.510975+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.510986+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511063+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511189+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:12:41.511191+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511347+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511387+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511440+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511523+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511531+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511534+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:12:41.511559+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:12:41.511612+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.511779+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:12:41.511823+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:12:41.512035+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.512529+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:12:41.514097+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.514098+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:12:41.514250+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.514559+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.514566+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.514754+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:12:41.514755+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:12:41.514757+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:12:41.514758+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:12:41.514806+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:12:41.514808+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:12:41.514809+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.514835+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.514848+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.514876+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515006+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515011+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:12:41.515025+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515025+00:00", "trade", 7.07, 30.0]
["2026-10-02T19:12:41.515027+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515027+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515029+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515030+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515034+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:12:41.515034+00:00", "trade", 7.07, 125.0]
["2026-10-02T19:12:41.515034+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515038+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515041+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515044+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515055+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515062+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:12:41.515069+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515076+00:00", "trade", 7.07, 70.0]
["2026-10-02T19:12:41.515083+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515090+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515097+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515105+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515125+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515132+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515139+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515205+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515213+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515221+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515238+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515265+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515308+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515310+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:12:41.515310+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515310+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515311+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515312+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515312+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515370+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515381+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:12:41.515405+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515492+00:00", "trade", 7.07, 28.0]
["2026-10-02T19:12:41.515541+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:12:41.515552+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515560+00:00", "trade", 7.07, 72.0]
["2026-10-02T19:12:41.515600+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515625+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515657+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515678+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515837+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515851+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.515974+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.516009+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516028+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:12:41.516035+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516065+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516075+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516281+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.516283+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516296+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.516369+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516471+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.516484+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.516520+00:00", "trade", 7.075, 300.0]
["2026-10-02T19:12:41.516628+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.516662+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.517039+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.517147+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.519801+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:12:41.523803+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:12:41.524406+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.524439+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.524544+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.524585+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.524631+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.524669+00:00", "trade", 7.08, 18.0]
["2026-10-02T19:12:41.524693+00:00", "trade", 7.075, 56.0]
["2026-10-02T19:12:41.524726+00:00", "trade", 7.08, 82.0]
["2026-10-02T19:12:41.525142+00:00", "trade", 7.075, 44.0]
["2026-10-02T19:12:41.525241+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:12:41.525404+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.525612+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.526034+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.526484+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.533305+00:00", "trade", 7.08, 200.0]
["2026-10-02T19:12:41.533307+00:00", "trade", 7.08, 40.0]
["2026-10-02T19:12:41.533308+00:00", "trade", 7.08, 1000.0]
["2026-10-02T19:12:41.533310+00:00", "trade", 7.08, 10.0]
["2026-10-02T19:12:41.533312+00:00", "trade", 7.08, 28.0]
["2026-10-02T19:12:41.533315+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533315+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533316+00:00", "trade", 7.08, 1.0]
["2026-10-02T19:12:41.533388+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533389+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533390+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533393+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533394+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533399+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.533405+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.533412+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.533418+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:41.533430+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533479+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533507+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533518+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533521+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533545+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533564+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533571+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533577+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533584+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533597+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533604+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533626+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533633+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533688+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533695+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533696+00:00", "trade", 7.08, 200.0]
["2026-10-02T19:12:41.533696+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533696+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:41.533768+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:41.533777+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533805+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533813+00:00", "trade", 7.09, 800.0]
["2026-10-02T19:12:41.533815+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:12:41.533816+00:00", "trade", 7.09, 400.0]
["2026-10-02T19:12:41.533822+00:00", "trade", 7.09, 1326.0]
["2026-10-02T19:12:41.533822+00:00", "trade", 7.09, 10.0]
["2026-10-02T19:12:41.533828+00:00", "trade", 7.09, 10.0]
["2026-10-02T19:12:41.533831+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533838+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533846+00:00", "trade", 7.09, 80.0]
["2026-10-02T19:12:41.533874+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533891+00:00", "trade", 7.09, 800.0]
["2026-10-02T19:12:41.533901+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533905+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533909+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533929+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.533930+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.533931+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533933+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.533938+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.533950+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533965+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533969+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533972+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533978+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533985+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533990+00:00", "trade", 7.09, 674.0]
["2026-10-02T19:12:41.533992+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.533994+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:12:41.533999+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534006+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534006+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534014+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534079+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534127+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534134+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.534232+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.534232+00:00", "trade", 7.09, 10.0]
["2026-10-02T19:12:41.534233+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534239+00:00", "trade", 7.09, 110.0]
["2026-10-02T19:12:41.534249+00:00", "trade", 7.09, 600.0]
["2026-10-02T19:12:41.534257+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534307+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534326+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534337+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534380+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.534385+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534389+00:00", "trade", 7.09, 110.0]
["2026-10-02T19:12:41.534418+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534452+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534496+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534498+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534514+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534554+00:00", "trade", 7.09, 80.0]
["2026-10-02T19:12:41.534555+00:00", "trade", 7.09, 220.0]
["2026-10-02T19:12:41.534619+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534685+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534687+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534707+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534719+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534762+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534783+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534795+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534802+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534816+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534827+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534850+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534862+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534863+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:41.534864+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.534905+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534912+00:00", "trade", 7.09, 400.0]
["2026-10-02T19:12:41.534913+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.534914+00:00", "trade", 7.09, 400.0]
["2026-10-02T19:12:41.534916+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.534939+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.534945+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534972+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534974+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.534986+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.534993+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535000+00:00", "trade", 7.09, 18.0]
["2026-10-02T19:12:41.535000+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.535000+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535008+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535010+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535021+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535028+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535035+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535042+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535048+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535068+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.535076+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535083+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535089+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535095+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535097+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535115+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535133+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535210+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535257+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535272+00:00", "trade", 7.09, 180.0]
["2026-10-02T19:12:41.535276+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.535319+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.535320+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.535336+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535352+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.535372+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.535374+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.535374+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.535375+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.535375+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535446+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535451+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.535469+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535501+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535537+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535574+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.535633+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.535771+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.536178+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.536484+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.536485+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.536486+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.536538+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.536563+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.536569+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.536663+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.536663+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.536666+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.536668+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.536668+00:00", "trade", 7.09, 76.0]
["2026-10-02T19:12:41.536670+00:00", "trade", 7.09, 233.0]
["2026-10-02T19:12:41.536678+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:41.536702+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:41.536708+00:00", "trade", 7.09, 74.0]
["2026-10-02T19:12:41.536726+00:00", "trade", 7.09, 26.0]
["2026-10-02T19:12:41.536731+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:41.536733+00:00", "trade", 7.09, 74.0]
["2026-10-02T19:12:41.536741+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.536748+00:00", "trade", 7.09, 76.0]
["2026-10-02T19:12:41.536749+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.536763+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.536788+00:00", "trade", 7.09, 24.0]
["2026-10-02T19:12:41.536969+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.536996+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.537033+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.537040+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.537053+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.537105+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.537410+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.537592+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.538045+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.538072+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.538756+00:00", "trade", 7.0995, 100.0]
["2026-10-02T19:12:41.538823+00:00", "trade", 7.0995, 100.0]
["2026-10-02T19:12:41.538903+00:00", "trade", 7.0995, 300.0]
["2026-10-02T19:12:41.539081+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.540028+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.540035+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.542485+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.544334+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:41.544456+00:00", "trade", 7.035, 144.0]
["2026-10-02T19:12:41.548679+00:00", "trade", 7.09, 400.0]
["2026-10-02T19:12:41.548681+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548683+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548742+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548748+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548754+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548925+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548932+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548939+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548946+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548953+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548959+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548966+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548972+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548974+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548976+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548976+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548976+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.548990+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.548992+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549001+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549024+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549033+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549039+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549053+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549067+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549083+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549121+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549134+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.549135+00:00", "trade", 7.09, 233.0]
["2026-10-02T19:12:41.549135+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.549136+00:00", "quote", 7.08, 7.1]
["2026-10-02T19:12:41.549167+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549186+00:00", "trade", 7.095, 18.0]
["2026-10-02T19:12:41.549203+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549212+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549219+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549233+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549239+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549242+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.549245+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549259+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549266+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549280+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549387+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549403+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549435+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549441+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549455+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549482+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549496+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549549+00:00", "trade", 7.09, 94.0]
["2026-10-02T19:12:41.549549+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549553+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549569+00:00", "trade", 7.09, 6.0]
["2026-10-02T19:12:41.549570+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549572+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.549573+00:00", "trade", 7.09, 20.0]
["2026-10-02T19:12:41.549576+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549578+00:00", "trade", 7.09, 400.0]
["2026-10-02T19:12:41.549578+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549579+00:00", "trade", 7.09, 77.0]
["2026-10-02T19:12:41.549581+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549585+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549586+00:00", "trade", 7.09, 74.0]
["2026-10-02T19:12:41.549629+00:00", "trade", 7.09, 5.0]
["2026-10-02T19:12:41.549648+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549656+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549672+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549680+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549680+00:00", "trade", 7.09, 78.0]
["2026-10-02T19:12:41.549683+00:00", "trade", 7.09, 1.0]
["2026-10-02T19:12:41.549684+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549692+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549697+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549701+00:00", "trade", 7.09, 10.0]
["2026-10-02T19:12:41.549701+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549703+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549705+00:00", "trade", 7.09, 74.0]
["2026-10-02T19:12:41.549705+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549710+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549716+00:00", "trade", 7.09, 77.0]
["2026-10-02T19:12:41.549716+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549724+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549726+00:00", "trade", 7.09, 2.0]
["2026-10-02T19:12:41.549736+00:00", "trade", 7.09, 21.0]
["2026-10-02T19:12:41.549737+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549744+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549757+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549764+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549770+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549792+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549793+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549793+00:00", "trade", 7.09, 74.0]
["2026-10-02T19:12:41.549793+00:00", "trade", 7.09, 75.0]
["2026-10-02T19:12:41.549806+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549832+00:00", "trade", 7.09, 25.0]
["2026-10-02T19:12:41.549887+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549887+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549888+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549895+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549902+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549909+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549972+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549978+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.549985+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549988+00:00", "trade", 7.09, 18.0]
["2026-10-02T19:12:41.549988+00:00", "trade", 7.09, 12.0]
["2026-10-02T19:12:41.549988+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549989+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.549989+00:00", "trade", 7.09, 500.0]
["2026-10-02T19:12:41.549991+00:00", "trade", 7.09, 7.0]
["2026-10-02T19:12:41.549991+00:00", "trade", 7.09, 10.0]
["2026-10-02T19:12:41.549991+00:00", "quote", 7.08, 7.1]
["2026-10-02T19:12:41.549997+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.549997+00:00", "trade", 7.09, 225.0]
["2026-10-02T19:12:41.550029+00:00", "quote", 7.08, 7.1]
["2026-10-02T19:12:41.550052+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.550055+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.550063+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:41.550071+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.550074+00:00", "trade", 7.09, 18.0]
["2026-10-02T19:12:41.550075+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:41.550078+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:41.550083+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550084+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550098+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550105+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550125+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550131+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550145+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550152+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550174+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550221+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550323+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550357+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550432+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550444+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550474+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550524+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550544+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.550596+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.551153+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.551206+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.551253+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.551774+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.562549+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.565913+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.566042+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.566086+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.566619+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.587224+00:00", "trade", 7.095, 49.0]
["2026-10-02T19:12:41.593362+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.593405+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.593502+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.593641+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.593655+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.593975+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.594333+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.594959+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.600602+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.600836+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.600894+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.600980+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.601074+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.601091+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.601094+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.601101+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.605541+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.605627+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.605650+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.606068+00:00", "trade", 7.095, 356.0]
["2026-10-02T19:12:41.606106+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.606113+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.606127+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.606138+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.606160+00:00", "trade", 7.095, 284.0]
["2026-10-02T19:12:41.606182+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.606594+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.610729+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.610956+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611123+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611127+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611215+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611224+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611224+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611225+00:00", "trade", 7.095, 284.0]
["2026-10-02T19:12:41.611245+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.611251+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611278+00:00", "trade", 7.095, 268.0]
["2026-10-02T19:12:41.611292+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.611300+00:00", "trade", 7.095, 284.0]
["2026-10-02T19:12:41.611386+00:00", "trade", 7.095, 356.0]
["2026-10-02T19:12:41.611658+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.611675+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.612109+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.612134+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.612142+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:41.650499+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.650504+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.650514+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.700263+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.700480+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:41.717572+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:41.898795+00:00", "trade", 7.1, 600.0]
["2026-10-02T19:12:41.899658+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.023162+00:00", "trade", 7.095, 200.0]
["2026-10-02T19:12:42.023163+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:42.023253+00:00", "trade", 7.095, 16.0]
["2026-10-02T19:12:42.023255+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:42.023255+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:42.023260+00:00", "trade", 7.095, 32.0]
["2026-10-02T19:12:42.023290+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:42.023302+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:42.023308+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:42.023385+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:42.104393+00:00", "trade", 7.095, 10.0]
["2026-10-02T19:12:42.286605+00:00", "trade", 7.0925, 100.0]
["2026-10-02T19:12:42.353680+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.611155+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.611619+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.798838+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.799623+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.878077+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:42.878084+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:42.878304+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:42.878549+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:42.885124+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:43.125135+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:43.328229+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:43.328684+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:43.329597+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:43.330055+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:43.768211+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.859446+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:44.860228+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.860625+00:00", "trade", 7.0906, 300.0]
["2026-10-02T19:12:44.860869+00:00", "trade", 7.095, 16.0]
["2026-10-02T19:12:44.860911+00:00", "trade", 7.095, 84.0]
["2026-10-02T19:12:44.861072+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.861197+00:00", "trade", 7.095, 200.0]
["2026-10-02T19:12:44.861570+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.861631+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.861841+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.861944+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.861950+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.862017+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.862219+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.862341+00:00", "trade", 7.095, 300.0]
["2026-10-02T19:12:44.862447+00:00", "trade", 7.0906, 100.0]
["2026-10-02T19:12:44.862531+00:00", "trade", 7.0906, 100.0]
["2026-10-02T19:12:44.862567+00:00", "trade", 7.0906, 100.0]
["2026-10-02T19:12:44.862599+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.862627+00:00", "trade", 7.0906, 16.0]
["2026-10-02T19:12:44.862690+00:00", "trade", 7.0906, 84.0]
["2026-10-02T19:12:44.862736+00:00", "trade", 7.0906, 100.0]
["2026-10-02T19:12:44.862783+00:00", "trade", 7.0906, 200.0]
["2026-10-02T19:12:44.864872+00:00", "trade", 7.095, 24.0]
["2026-10-02T19:12:44.864873+00:00", "trade", 7.09, 20.0]
["2026-10-02T19:12:44.864875+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:44.864877+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.864882+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:44.864882+00:00", "trade", 7.09, 176.0]
["2026-10-02T19:12:44.864882+00:00", "trade", 7.09, 124.0]
["2026-10-02T19:12:44.864926+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.864932+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.864939+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.864953+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.864973+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.864977+00:00", "trade", 7.09, 10.0]
["2026-10-02T19:12:44.864980+00:00", "trade", 7.09, 30.0]
["2026-10-02T19:12:44.864981+00:00", "trade", 7.09, 7.0]
["2026-10-02T19:12:44.864984+00:00", "trade", 7.09, 12.0]
["2026-10-02T19:12:44.864985+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.864987+00:00", "trade", 7.09, 6.0]
["2026-10-02T19:12:44.864989+00:00", "trade", 7.09, 400.0]
["2026-10-02T19:12:44.864990+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.864994+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.864994+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.865001+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.865007+00:00", "quote", 7.09, 7.1]
["2026-10-02T19:12:44.865010+00:00", "trade", 7.09, 130.0]
["2026-10-02T19:12:44.865011+00:00", "trade", 7.09, 122.0]
["2026-10-02T19:12:44.865012+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:44.865013+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.865013+00:00", "trade", 7.09, 82.0]
["2026-10-02T19:12:44.865013+00:00", "trade", 7.09, 15.0]
["2026-10-02T19:12:44.865013+00:00", "trade", 7.09, 28.0]
["2026-10-02T19:12:44.865018+00:00", "trade", 7.09, 1.0]
["2026-10-02T19:12:44.865019+00:00", "trade", 7.09, 78.0]
["2026-10-02T19:12:44.865021+00:00", "trade", 7.09, 70.0]
["2026-10-02T19:12:44.865021+00:00", "trade", 7.09, 225.0]
["2026-10-02T19:12:44.865022+00:00", "trade", 7.09, 75.0]
["2026-10-02T19:12:44.865025+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.865032+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.865033+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.865038+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:44.865044+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:44.865045+00:00", "trade", 7.09, 200.0]
["2026-10-02T19:12:44.865049+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865059+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865065+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865072+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865078+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865085+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865092+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865099+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865105+00:00", "quote", 7.09, 7.09]
["2026-10-02T19:12:44.865110+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865112+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.865112+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.865112+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.865114+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865129+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865149+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865150+00:00", "trade", 7.09, 95.0]
["2026-10-02T19:12:44.865245+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.865277+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.865291+00:00", "trade", 7.09, 56.0]
["2026-10-02T19:12:44.865298+00:00", "trade", 7.09, 374.0]
["2026-10-02T19:12:44.865309+00:00", "trade", 7.09, 300.0]
["2026-10-02T19:12:44.865316+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.865333+00:00", "trade", 7.09, 65.0]
["2026-10-02T19:12:44.865343+00:00", "trade", 7.09, 328.0]
["2026-10-02T19:12:44.865359+00:00", "trade", 7.09, 113.0]
["2026-10-02T19:12:44.865378+00:00", "trade", 7.09, 61.0]
["2026-10-02T19:12:44.865408+00:00", "trade", 7.09, 59.0]
["2026-10-02T19:12:44.865410+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865419+00:00", "trade", 7.09, 259.0]
["2026-10-02T19:12:44.865454+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865468+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865491+00:00", "trade", 7.09, 5.0]
["2026-10-02T19:12:44.865519+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865557+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865582+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865651+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865658+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865666+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865680+00:00", "trade", 7.09, 4.0]
["2026-10-02T19:12:44.865691+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.865700+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865727+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865733+00:00", "trade", 7.09, 244.0]
["2026-10-02T19:12:44.865773+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865791+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865807+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865876+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.865938+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866034+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.866090+00:00", "trade", 7.09, 100.0]
["2026-10-02T19:12:44.866119+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866143+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866164+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866206+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866250+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866468+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866704+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.866717+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.867147+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.867632+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.869986+00:00", "trade", 7.095, 100.0]
["2026-10-02T19:12:44.870037+00:00", "trade", 7.09, 143.0]
["2026-10-02T19:12:44.870728+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.932677+00:00", "trade", 7.085, 12.0]
["2026-10-02T19:12:44.932725+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:12:44.932822+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:12:44.932865+00:00", "trade", 7.085, 300.0]
["2026-10-02T19:12:44.932883+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:12:44.933150+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:12:44.933203+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:12:44.933428+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.933441+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.933554+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.933880+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.934405+00:00", "trade", 7.085, 143.0]
["2026-10-02T19:12:44.945965+00:00", "trade", 7.085, 41.0]
["2026-10-02T19:12:44.946340+00:00", "trade", 7.085, 18.0]
["2026-10-02T19:12:44.946418+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.952514+00:00", "trade", 7.085, 36.0]
["2026-10-02T19:12:44.952971+00:00", "trade", 7.085, 54.0]
["2026-10-02T19:12:44.954103+00:00", "trade", 7.085, 82.0]
["2026-10-02T19:12:44.954999+00:00", "trade", 7.085, 25.0]
["2026-10-02T19:12:44.963232+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:44.964507+00:00", "trade", 7.085, 27.0]
["2026-10-02T19:12:45.014002+00:00", "trade", 7.085, 64.0]
["2026-10-02T19:12:45.014701+00:00", "trade", 7.085, 22.0]
["2026-10-02T19:12:45.200372+00:00", "trade", 7.085, 38.0]
["2026-10-02T19:12:45.487312+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.487750+00:00", "trade", 7.085, 63.0]
["2026-10-02T19:12:45.918985+00:00", "trade", 7.085, 32.0]
["2026-10-02T19:12:45.919529+00:00", "trade", 7.08, 25.0]
["2026-10-02T19:12:45.919667+00:00", "trade", 7.08, 26.0]
["2026-10-02T19:12:45.919928+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.919936+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.919954+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.919964+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.920129+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.920426+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.923873+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.938375+00:00", "trade", 7.085, 19.0]
["2026-10-02T19:12:45.939338+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.939386+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.939792+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.945859+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.946581+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.947102+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.949537+00:00", "trade", 7.08, 61.0]
["2026-10-02T19:12:45.949538+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.949540+00:00", "trade", 7.08, 31.0]
["2026-10-02T19:12:45.949569+00:00", "trade", 7.08, 143.0]
["2026-10-02T19:12:45.949571+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.949574+00:00", "trade", 7.08, 328.0]
["2026-10-02T19:12:45.949577+00:00", "trade", 7.08, 374.0]
["2026-10-02T19:12:45.949578+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.949581+00:00", "trade", 7.08, 210.0]
["2026-10-02T19:12:45.949604+00:00", "trade", 7.08, 45.0]
["2026-10-02T19:12:45.949604+00:00", "trade", 7.08, 65.0]
["2026-10-02T19:12:45.949604+00:00", "trade", 7.08, 4.0]
["2026-10-02T19:12:45.949618+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.949629+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:12:45.949632+00:00", "trade", 7.08, 90.0]
["2026-10-02T19:12:45.949634+00:00", "trade", 7.08, 12.0]
["2026-10-02T19:12:45.949638+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.949638+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:12:45.949639+00:00", "trade", 7.08, 600.0]
["2026-10-02T19:12:45.949639+00:00", "trade", 7.08, 259.0]
["2026-10-02T19:12:45.949643+00:00", "trade", 7.08, 58.0]
["2026-10-02T19:12:45.949645+00:00", "trade", 7.08, 113.0]
["2026-10-02T19:12:45.949669+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:45.949670+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:12:45.949671+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949678+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949685+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949693+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949714+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949720+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949726+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949733+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949739+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949746+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949767+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949773+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949810+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949840+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:45.949916+00:00", "trade", 7.08, 200.0]
["2026-10-02T19:12:45.949917+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.949919+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.950106+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950213+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950242+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950362+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950374+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950457+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950553+00:00", "trade", 7.08, 72.0]
["2026-10-02T19:12:45.950561+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950622+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950627+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.950690+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.950710+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.950715+00:00", "trade", 7.08, 4.0]
["2026-10-02T19:12:45.950819+00:00", "trade", 7.08, 34.0]
["2026-10-02T19:12:45.950831+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.951203+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.951210+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.951246+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.951259+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.970978+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:45.971453+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.971476+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.971486+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:45.971935+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:46.086111+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:46.086122+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:47.577662+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:12:49.134866+00:00", "trade", 7.075, 20.0]
["2026-10-02T19:12:49.136064+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:51.472387+00:00", "trade", 7.0726, 2.0]
["2026-10-02T19:12:51.569092+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:51.569113+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:53.086758+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:53.198592+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:53.436388+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:54.791438+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:55.485136+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:55.583897+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:55.642288+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:57.296999+00:00", "trade", 7.0776, 1000.0]
["2026-10-02T19:12:57.298429+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:57.391425+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.041491+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.044098+00:00", "trade", 7.08, 1000.0]
["2026-10-02T19:12:58.044427+00:00", "trade", 7.08, 1215.0]
["2026-10-02T19:12:58.044452+00:00", "trade", 7.079, 900.0]
["2026-10-02T19:12:58.044878+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045449+00:00", "trade", 7.08, 400.0]
["2026-10-02T19:12:58.045450+00:00", "trade", 7.08, 1.0]
["2026-10-02T19:12:58.045453+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045468+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045504+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045509+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045510+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045519+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045525+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045533+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045535+00:00", "trade", 7.08, 15.0]
["2026-10-02T19:12:58.045535+00:00", "trade", 7.08, 7.0]
["2026-10-02T19:12:58.045540+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045547+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045554+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045561+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045568+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045592+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045599+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045613+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045619+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045626+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:12:58.045633+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045637+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045639+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045646+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045650+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045652+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045666+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045680+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045693+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045714+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045728+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045736+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045742+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045756+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045764+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045778+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:12:58.045814+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:12:58.045839+00:00", "trade", 7.08, 500.0]
["2026-10-02T19:12:58.045840+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.045956+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046054+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046057+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046085+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046127+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046137+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046156+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046190+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046333+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046474+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046547+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046610+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046642+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046911+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.046924+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.047092+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.047099+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.047109+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.048778+00:00", "trade", 7.08, 21.0]
["2026-10-02T19:12:58.049207+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.049550+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.051163+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.051974+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.108144+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.140597+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:58.221416+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:12:59.046547+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.046819+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.047498+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.047548+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.047579+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.942934+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.943036+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:12:59.943062+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:00.361635+00:00", "trade", 7.072, 100.0]
["2026-10-02T19:13:00.549274+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:00.549286+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:00.586891+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:00.586898+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:00.979301+00:00", "trade", 7.082, 5.0]
["2026-10-02T19:13:00.980095+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:00.980106+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:01.622449+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:01.654641+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:01.655088+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:01.939452+00:00", "trade", 7.0891, 100.0]
["2026-10-02T19:13:01.940142+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:01.940231+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:01.940241+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:02.445564+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:02.445573+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:02.445631+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:02.688300+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:03.240917+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:03.241655+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:03.242249+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:03.317473+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:04.168252+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:04.168263+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:04.168311+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:04.168323+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:04.250247+00:00", "trade", 7.085, 300.0]
["2026-10-02T19:13:06.993509+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:07.191220+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:08.603364+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:08.603948+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:08.632176+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:08.632659+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:10.661434+00:00", "trade", 7.085, 500.0]
["2026-10-02T19:13:11.423455+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.610387+00:00", "trade", 7.074, 2.0]
["2026-10-02T19:13:11.639902+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.639986+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.640497+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.640510+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.646919+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.647187+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.647403+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.647640+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.649924+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.747047+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.747498+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.749980+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.773082+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:11.776690+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.655285+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.659743+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.772703+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.776974+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.842690+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.843136+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:12.843214+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:14.973228+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.302593+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.302828+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.303093+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.303323+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.303392+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.303875+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.312778+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.404487+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:15.405323+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.199201+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.199719+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.200121+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.319845+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.320687+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.322131+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.322641+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.379484+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.796854+00:00", "trade", 7.085, 356.0]
["2026-10-02T19:13:18.797978+00:00", "trade", 7.085, 356.0]
["2026-10-02T19:13:18.797979+00:00", "trade", 7.08, 356.0]
["2026-10-02T19:13:18.798137+00:00", "trade", 7.085, 100.0]
["2026-10-02T19:13:18.798138+00:00", "trade", 7.085, 48.0]
["2026-10-02T19:13:18.798140+00:00", "trade", 7.085, 900.0]
["2026-10-02T19:13:18.798141+00:00", "trade", 7.08, 400.0]
["2026-10-02T19:13:18.798145+00:00", "trade", 7.08, 73.0]
["2026-10-02T19:13:18.798145+00:00", "trade", 7.08, 73.0]
["2026-10-02T19:13:18.798148+00:00", "trade", 7.08, 4.0]
["2026-10-02T19:13:18.798190+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798204+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798225+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798232+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798410+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798445+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798450+00:00", "trade", 7.08, 32.0]
["2026-10-02T19:13:18.798453+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798460+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798467+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798474+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798481+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798489+00:00", "trade", 7.08, 4.0]
["2026-10-02T19:13:18.798495+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798497+00:00", "trade", 7.08, 15.0]
["2026-10-02T19:13:18.798503+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798505+00:00", "trade", 7.08, 1000.0]
["2026-10-02T19:13:18.798511+00:00", "quote", 7.08, 7.09]
["2026-10-02T19:13:18.798539+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798549+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798556+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798563+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798577+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798584+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798591+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798619+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798657+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798658+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798696+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:13:18.798734+00:00", "trade", 7.08, 300.0]
["2026-10-02T19:13:18.798782+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798790+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798800+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:13:18.798807+00:00", "trade", 7.08, 80.0]
["2026-10-02T19:13:18.798807+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798810+00:00", "trade", 7.08, 200.0]
["2026-10-02T19:13:18.798844+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798855+00:00", "trade", 7.08, 5.0]
["2026-10-02T19:13:18.798857+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798898+00:00", "trade", 7.08, 195.0]
["2026-10-02T19:13:18.798913+00:00", "quote", 7.08, 7.08]
["2026-10-02T19:13:18.798914+00:00", "trade", 7.08, 100.0]
["2026-10-02T19:13:18.798915+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.798997+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799004+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799023+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799073+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799141+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799163+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799179+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799232+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799253+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799260+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799305+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799316+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799323+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799472+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799484+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799658+00:00", "trade", 7.08, 20.0]
["2026-10-02T19:13:18.799661+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799777+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799829+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.799844+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.800061+00:00", "trade", 7.085, 65.0]
["2026-10-02T19:13:18.801725+00:00", "trade", 7.08, 3871.0]
["2026-10-02T19:13:18.802453+00:00", "trade", 7.08, 11.0]
["2026-10-02T19:13:18.803343+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.803792+00:00", "trade", 7.075, 356.0]
["2026-10-02T19:13:18.803793+00:00", "trade", 7.07, 50.0]
["2026-10-02T19:13:18.803796+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.803797+00:00", "trade", 7.07, 356.0]
["2026-10-02T19:13:18.803890+00:00", "trade", 7.075, 712.0]
["2026-10-02T19:13:18.803891+00:00", "trade", 7.075, 55.0]
["2026-10-02T19:13:18.803892+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:13:18.803893+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:13:18.803897+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:13:18.803898+00:00", "trade", 7.07, 105.0]
["2026-10-02T19:13:18.804535+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.804593+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.804619+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.804726+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.805041+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.805180+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.805193+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.805652+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.806228+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.809547+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.809998+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.810446+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:18.924551+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:19.654833+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:22.059260+00:00", "trade", 7.0731, 200.0]
["2026-10-02T19:13:24.197460+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:31.403119+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:33.648366+00:00", "trade", 7.08, 80.0]
["2026-10-02T19:13:33.648484+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:33.648828+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:33.648846+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:33.648856+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:33.648996+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:33.649448+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:35.159194+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:36.041385+00:00", "trade", 7.0756, 3.0]
["2026-10-02T19:13:36.173796+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:36.574551+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:36.575346+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:39.041831+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:13:42.424598+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:44.207920+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:46.669952+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:13:46.671435+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:13:46.673141+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:48.644901+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:48.784189+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:49.024029+00:00", "trade", 7.075, 25.0]
["2026-10-02T19:13:49.908956+00:00", "trade", 7.0701, 300.0]
["2026-10-02T19:13:51.056878+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:53.383061+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:54.811101+00:00", "trade", 7.075, 500.0]
["2026-10-02T19:13:54.815111+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:13:55.469311+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:56.093617+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:57.807431+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:13:59.025017+00:00", "trade", 7.08, 1.0]
["2026-10-02T19:13:59.026028+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:13:59.178245+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:00.093555+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:02.406606+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:02.420722+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:05.936943+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:14:08.452083+00:00", "trade", 7.0731, 100.0]
["2026-10-02T19:14:08.659688+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:09.093974+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:09.266709+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:14:09.820835+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:10.874880+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:11.459148+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:14:11.459986+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:14:11.985597+00:00", "trade", 7.0701, 500.0]
["2026-10-02T19:14:12.717521+00:00", "trade", 7.0772, 13.0]
["2026-10-02T19:14:12.739280+00:00", "trade", 7.0772, 1.0]
["2026-10-02T19:14:13.044224+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:13.072386+00:00", "trade", 7.0761, 4.0]
["2026-10-02T19:14:13.189840+00:00", "trade", 7.0771, 1.0]
["2026-10-02T19:14:15.030042+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:18.972552+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:14:18.973003+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:18.973055+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:18.973469+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:18.973580+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:19.148792+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:14:19.410027+00:00", "trade", 7.078, 15.0]
["2026-10-02T19:14:19.545534+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:14:19.546549+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:29.670850+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:30.386974+00:00", "trade", 7.0755, 46.0]
["2026-10-02T19:14:31.241117+00:00", "trade", 7.0705, 260.0]
["2026-10-02T19:14:31.761389+00:00", "trade", 7.0732, 100.0]
["2026-10-02T19:14:31.764356+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:34.134942+00:00", "trade", 7.075, 50.0]
["2026-10-02T19:14:35.352349+00:00", "trade", 7.0735, 500.0]
["2026-10-02T19:14:36.464395+00:00", "trade", 7.0761, 4.0]
["2026-10-02T19:14:37.656077+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:14:38.901855+00:00", "trade", 7.075, 6.0]
["2026-10-02T19:14:39.552383+00:00", "trade", 7.075, 24.0]
["2026-10-02T19:14:43.127975+00:00", "trade", 7.0825, 20.0]
["2026-10-02T19:14:47.932762+00:00", "trade", 7.0732, 100.0]
["2026-10-02T19:14:51.123703+00:00", "trade", 7.0745, 75.0]
["2026-10-02T19:14:52.386491+00:00", "trade", 7.075, 500.0]
["2026-10-02T19:14:53.093011+00:00", "trade", 7.075, 32.0]
["2026-10-02T19:14:56.091184+00:00", "trade", 7.0754, 76.0]
["2026-10-02T19:14:56.091636+00:00", "trade", 7.075, 11.0]
["2026-10-02T19:14:59.089034+00:00", "trade", 7.075, 63.0]
["2026-10-02T19:14:59.090659+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.242588+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.242613+00:00", "trade", 7.075, 37.0]
["2026-10-02T19:15:00.242869+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.242945+00:00", "trade", 7.075, 45.0]
["2026-10-02T19:15:00.243178+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.243185+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.243239+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.243654+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.243947+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.244497+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.267470+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.307189+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.308285+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.518154+00:00", "trade", 7.075, 21.0]
["2026-10-02T19:15:00.518844+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.518914+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.519181+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:00.519923+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:01.798940+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:01.799395+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:04.490540+00:00", "trade", 7.075, 58.0]
["2026-10-02T19:15:05.658637+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:05.785711+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:06.869196+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:15:06.870009+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:06.958165+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:07.061045+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:07.061527+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.475822+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:15:08.564929+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.564965+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.565015+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.566397+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.572716+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.667461+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:08.667927+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:09.584918+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:09.929126+00:00", "trade", 7.0704, 3.0]
["2026-10-02T19:15:11.088247+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.088717+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.088725+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.089120+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.089273+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.092516+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.092987+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.225283+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:11.245447+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:12.954229+00:00", "trade", 7.075, 6.0]
["2026-10-02T19:15:12.956133+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:12.956157+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:12.956593+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:13.058171+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:13.124639+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:13.124650+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:13.125088+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:13.198426+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:13.219480+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:15.528686+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:15:15.529440+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:15.997675+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:15.998158+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:15.998604+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:18.807031+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:18.807039+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:18.807486+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:18.807497+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:19.220868+00:00", "trade", 7.075, 2000.0]
["2026-10-02T19:15:20.052578+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.083041+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.083115+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.083123+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.184880+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.185341+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.185410+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.185429+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.224535+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:20.326351+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:21.312016+00:00", "trade", 7.0733, 100.0]
["2026-10-02T19:15:24.554103+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:24.554558+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:27.245968+00:00", "trade", 7.0701, 13.0]
["2026-10-02T19:15:27.248162+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:15:27.250040+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:15:29.369035+00:00", "trade", 7.0728, 1000.0]
["2026-10-02T19:15:32.486731+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:32.487247+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:32.564985+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:32.565530+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556724+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:15:33.556725+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:15:33.556726+00:00", "trade", 7.07, 127.0]
["2026-10-02T19:15:33.556728+00:00", "trade", 7.07, 59.0]
["2026-10-02T19:15:33.556731+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:15:33.556731+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:15:33.556733+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:15:33.556785+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556792+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556806+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556813+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556816+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:15:33.556820+00:00", "trade", 7.07, 12.0]
["2026-10-02T19:15:33.556828+00:00", "trade", 7.07, 91.0]
["2026-10-02T19:15:33.556829+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:15:33.556834+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556847+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556853+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556873+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556887+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556921+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556928+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:15:33.556969+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.556976+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.556982+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.556989+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.556996+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557010+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557016+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557018+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557022+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557029+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557036+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557042+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557045+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:15:33.557046+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557063+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557076+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557091+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557097+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557103+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557110+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557117+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:15:33.557132+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:15:33.557133+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557137+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:15:33.557142+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557167+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557508+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557536+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557546+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557553+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557560+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557603+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557676+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557743+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557831+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557855+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.557892+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.559154+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.559601+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.561839+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.562812+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.593684+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.594145+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:33.898952+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:34.115208+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:34.115260+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:34.116423+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:35.093504+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:15:35.269916+00:00", "trade", 7.065, 10.0]
["2026-10-02T19:15:38.552374+00:00", "trade", 7.065, 32.0]
["2026-10-02T19:15:38.552376+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:15:38.552376+00:00", "trade", 7.065, 68.0]
["2026-10-02T19:15:39.032470+00:00", "trade", 7.0753, 67.0]
["2026-10-02T19:15:41.715785+00:00", "trade", 7.0725, 200.0]
["2026-10-02T19:15:47.463146+00:00", "trade", 7.0679, 140.0]
["2026-10-02T19:15:47.483794+00:00", "trade", 7.0679, 1.0]
["2026-10-02T19:15:49.155859+00:00", "trade", 7.0664, 2.0]
["2026-10-02T19:15:50.112625+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:15:50.241590+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:15:51.696003+00:00", "trade", 7.065, 3.0]
["2026-10-02T19:15:55.120409+00:00", "trade", 7.0736, 100.0]
["2026-10-02T19:15:56.466713+00:00", "trade", 7.065, 14.0]
["2026-10-02T19:15:57.600060+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:16:02.038299+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:16:02.240703+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:16.982763+00:00", "trade", 7.0645, 100.0]
["2026-10-02T19:16:29.175395+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:16:34.298245+00:00", "trade", 7.0754, 100.0]
["2026-10-02T19:16:35.326360+00:00", "trade", 7.06, 3.0]
["2026-10-02T19:16:35.327030+00:00", "trade", 7.065, 28.0]
["2026-10-02T19:16:35.327062+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:16:36.734375+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:36.738633+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:36.761148+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:36.761613+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:38.642806+00:00", "trade", 7.065, 80.0]
["2026-10-02T19:16:38.680631+00:00", "trade", 7.0699, 2.0]
["2026-10-02T19:16:45.682662+00:00", "trade", 7.065, 500.0]
["2026-10-02T19:16:46.095221+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:48.868795+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:16:49.630335+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:49.630794+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:50.762073+00:00", "trade", 7.065, 7000.0]
["2026-10-02T19:16:53.035842+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:54.664331+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:57.500395+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:16:58.977371+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:16:58.982669+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:03.088090+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:17:05.401660+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:05.402118+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:12.495559+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:17:12.496159+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:17:14.243852+00:00", "trade", 7.0752, 100.0]
["2026-10-02T19:17:14.416838+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:14.417305+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:17.885275+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:17.885288+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:19.526106+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:17:19.526108+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:17:19.526275+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:21.705762+00:00", "trade", 7.065, 150.0]
["2026-10-02T19:17:22.231547+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:22.235564+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:28.935590+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:29.700241+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:29.700711+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:29.804492+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:29.917030+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:29.973680+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:30.012932+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:30.090738+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:31.526063+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:17:31.526789+00:00", "trade", 7.065, 63.0]
["2026-10-02T19:17:31.526970+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:17:31.527719+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.883954+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:17:32.883955+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:32.883957+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:17:32.883958+00:00", "trade", 7.07, 18.0]
["2026-10-02T19:17:32.883961+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:32.883983+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:32.883991+00:00", "trade", 7.07, 700.0]
["2026-10-02T19:17:32.884024+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884031+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884037+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884044+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884050+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884057+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884070+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:32.884074+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884113+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884119+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884126+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884132+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884139+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884145+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884151+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884158+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884164+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884206+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884213+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884226+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884242+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884249+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884255+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:32.884348+00:00", "trade", 7.07, 2500.0]
["2026-10-02T19:17:32.884350+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884444+00:00", "trade", 7.07, 700.0]
["2026-10-02T19:17:32.884478+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884535+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884635+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884848+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884848+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884855+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884871+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884877+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884897+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.884963+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.885075+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.885205+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.885219+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.885657+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.886369+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.886388+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.889491+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:17:32.895324+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:17:32.900642+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.904457+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:32.905874+00:00", "trade", 7.07, 150.0]
["2026-10-02T19:17:32.922056+00:00", "trade", 7.075, 57.0]
["2026-10-02T19:17:32.922161+00:00", "trade", 7.075, 7.0]
["2026-10-02T19:17:32.922388+00:00", "trade", 7.075, 7.0]
["2026-10-02T19:17:32.922891+00:00", "trade", 7.075, 7.0]
["2026-10-02T19:17:32.923468+00:00", "trade", 7.075, 7.0]
["2026-10-02T19:17:32.942585+00:00", "trade", 7.075, 67.0]
["2026-10-02T19:17:32.964242+00:00", "trade", 7.075, 40.0]
["2026-10-02T19:17:32.964243+00:00", "trade", 7.075, 60.0]
["2026-10-02T19:17:32.986091+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:33.020519+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:33.184811+00:00", "trade", 7.075, 81.0]
["2026-10-02T19:17:33.241808+00:00", "trade", 7.075, 31.0]
["2026-10-02T19:17:33.241894+00:00", "trade", 7.075, 19.0]
["2026-10-02T19:17:34.782207+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.793299+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.793644+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.794577+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817189+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817190+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:17:34.817191+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:17:34.817192+00:00", "trade", 7.07, 62.0]
["2026-10-02T19:17:34.817194+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:17:34.817197+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817198+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:17:34.817198+00:00", "trade", 7.07, 63.0]
["2026-10-02T19:17:34.817211+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817261+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:34.817265+00:00", "trade", 7.07, 74.0]
["2026-10-02T19:17:34.817275+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:17:34.817329+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817343+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817353+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:17:34.817356+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817393+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817394+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817401+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817407+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817414+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817417+00:00", "trade", 7.07, 74.0]
["2026-10-02T19:17:34.817427+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817434+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817441+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817447+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817482+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817496+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817502+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817511+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:17:34.817515+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817528+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817536+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817543+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817550+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817557+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:17:34.817590+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:34.817591+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:34.817625+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:17:34.817628+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.817662+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:17:34.817787+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.817831+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.817890+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.817949+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818068+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818103+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818193+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818295+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818397+00:00", "trade", 7.065, 13.0]
["2026-10-02T19:17:34.818415+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818433+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818456+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.818526+00:00", "trade", 7.07, 13.0]
["2026-10-02T19:17:34.818529+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.820142+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.852379+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.910581+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.917917+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:34.918382+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:17:46.316908+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:17:49.252203+00:00", "trade", 7.0735, 100.0]
["2026-10-02T19:17:52.619327+00:00", "trade", 7.0689, 79.0]
["2026-10-02T19:17:52.620196+00:00", "trade", 7.065, 14.0]
["2026-10-02T19:17:52.620198+00:00", "trade", 7.065, 86.0]
["2026-10-02T19:18:04.192469+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:18:04.193216+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:18:04.193226+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:18:09.631171+00:00", "trade", 7.06, 24.0]
["2026-10-02T19:18:09.631386+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631396+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631443+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631450+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631492+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631500+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631888+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.631900+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.632352+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.632919+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.633170+00:00", "trade", 7.065, 94.0]
["2026-10-02T19:18:09.636702+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:09.637005+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:10.223997+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:10.224363+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:11.096004+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:11.096104+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:11.651949+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:11.654404+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:12.018362+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.086681+00:00", "trade", 7.0611, 935.0]
["2026-10-02T19:18:13.087681+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.087932+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.088134+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.098918+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.187867+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.189638+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.222607+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.655088+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.655857+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.696207+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.696244+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:13.868786+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:14.577509+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:18.229573+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:18:18.230267+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:18.230723+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:18.674748+00:00", "trade", 7.0689, 40.0]
["2026-10-02T19:18:18.675570+00:00", "trade", 7.065, 11.0]
["2026-10-02T19:18:18.675615+00:00", "trade", 7.065, 89.0]
["2026-10-02T19:18:18.675966+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:18.676338+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:18.713808+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:18.714028+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:18.714521+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.095852+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.096514+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.096740+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.097067+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.112607+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.112873+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.113258+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.135540+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.137231+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.137262+00:00", "trade", 7.065, 68.0]
["2026-10-02T19:18:19.137318+00:00", "trade", 7.065, 32.0]
["2026-10-02T19:18:19.137416+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.137668+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.148348+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.148461+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.155862+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.156452+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.157357+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.157472+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.157866+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173093+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173456+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173466+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173631+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173681+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173690+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.173715+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.178327+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.178359+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.178755+00:00", "trade", 7.065, 56.0]
["2026-10-02T19:18:19.178789+00:00", "trade", 7.065, 12.0]
["2026-10-02T19:18:19.178843+00:00", "trade", 7.065, 44.0]
["2026-10-02T19:18:19.178851+00:00", "trade", 7.065, 88.0]
["2026-10-02T19:18:19.178905+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.178975+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.190605+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:19.231050+00:00", "trade", 7.065, 12.0]
["2026-10-02T19:18:19.239569+00:00", "trade", 7.065, 56.0]
["2026-10-02T19:18:19.249922+00:00", "trade", 7.065, 22.0]
["2026-10-02T19:18:19.576583+00:00", "trade", 7.065, 11.0]
["2026-10-02T19:18:23.654672+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:23.655116+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:24.008696+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:24.009205+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:26.878918+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:27.304605+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:28.038980+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:28.039284+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:28.160528+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.160758+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.160898+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.161226+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.166415+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.187235+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.287422+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:28.364053+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:33.645279+00:00", "trade", 7.0655, 100.0]
["2026-10-02T19:18:34.095213+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:34.353867+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:18:35.581267+00:00", "trade", 7.0686, 100.0]
["2026-10-02T19:18:36.395927+00:00", "trade", 7.0669, 49.0]
["2026-10-02T19:18:36.398342+00:00", "trade", 7.06, 2.0]
["2026-10-02T19:18:36.400084+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:36.400589+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:36.400602+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:36.454014+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:18:36.972552+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:18:36.973057+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:36.973068+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:36.973078+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:36.973515+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:37.046846+00:00", "trade", 7.065, 11.0]
["2026-10-02T19:18:39.934861+00:00", "trade", 7.065, 15.0]
["2026-10-02T19:18:39.934927+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.936299+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.936763+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.937186+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:18:39.937934+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.938016+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.938033+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.955494+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.955953+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.955964+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:39.956022+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:41.623399+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:41.623407+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:41.623429+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:41.628786+00:00", "trade", 7.065, 10.0]
["2026-10-02T19:18:42.019796+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:42.019919+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:42.074925+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:42.254079+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:46.072471+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:18:56.070668+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:56.079311+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:56.175359+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:56.303099+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:57.112043+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:18:57.585789+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:57.823530+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:57.833222+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:18:59.588432+00:00", "trade", 7.065, 1000.0]
["2026-10-02T19:19:01.167071+00:00", "trade", 7.07, 3.0]
["2026-10-02T19:19:01.167431+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:19:01.602824+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:02.497872+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:03.532346+00:00", "trade", 7.07, 15.0]
["2026-10-02T19:19:03.532411+00:00", "trade", 7.07, 104.0]
["2026-10-02T19:19:03.532425+00:00", "trade", 7.07, 62.0]
["2026-10-02T19:19:03.532426+00:00", "trade", 7.07, 38.0]
["2026-10-02T19:19:03.532433+00:00", "trade", 7.07, 62.0]
["2026-10-02T19:19:03.532434+00:00", "trade", 7.07, 24.0]
["2026-10-02T19:19:03.532435+00:00", "trade", 7.07, 25.0]
["2026-10-02T19:19:03.532436+00:00", "trade", 7.07, 140.0]
["2026-10-02T19:19:03.532443+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.532443+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.532443+00:00", "trade", 7.07, 60.0]
["2026-10-02T19:19:03.532474+00:00", "trade", 7.07, 53.0]
["2026-10-02T19:19:03.532528+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:03.532534+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:03.532549+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532562+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532569+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532576+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532582+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532616+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532627+00:00", "trade", 7.07, 40.0]
["2026-10-02T19:19:03.532629+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532678+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532685+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532693+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532708+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.532709+00:00", "trade", 7.07, 6.0]
["2026-10-02T19:19:03.532712+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532713+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.532734+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:19:03.532734+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:19:03.532916+00:00", "trade", 7.07, 50.0]
["2026-10-02T19:19:03.532924+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532930+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532939+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532959+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532968+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:03.532969+00:00", "trade", 7.07, 16.0]
["2026-10-02T19:19:03.533021+00:00", "trade", 7.07, 600.0]
["2026-10-02T19:19:03.533021+00:00", "trade", 7.07, 14.0]
["2026-10-02T19:19:03.533023+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.533023+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.533024+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:03.533025+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533076+00:00", "trade", 7.07, 70.0]
["2026-10-02T19:19:03.533120+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:19:03.533175+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533231+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533385+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533414+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533445+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533472+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533491+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533509+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533522+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533531+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533682+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533767+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533796+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533822+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.533941+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.534322+00:00", "trade", 7.07, 11.0]
["2026-10-02T19:19:03.534767+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.535211+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.535621+00:00", "trade", 7.075, 3.0]
["2026-10-02T19:19:03.543510+00:00", "trade", 7.075, 3.0]
["2026-10-02T19:19:03.544878+00:00", "trade", 7.075, 3.0]
["2026-10-02T19:19:03.546635+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:19:03.562105+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:19:03.562389+00:00", "trade", 7.075, 3.0]
["2026-10-02T19:19:03.564079+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:03.580072+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:19:03.629285+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:04.040815+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:09.182240+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:09.182300+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:09.182757+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:09.520745+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.067097+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.067158+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.067237+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.067273+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.069937+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.503642+00:00", "trade", 7.0702, 800.0]
["2026-10-02T19:19:11.503807+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:19:11.503808+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:19:11.503810+00:00", "trade", 7.07, 21.0]
["2026-10-02T19:19:11.503888+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:19:11.503930+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503937+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503944+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503951+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503957+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503971+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503984+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.503991+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504063+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504073+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504083+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504090+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504101+00:00", "trade", 7.07, 3.0]
["2026-10-02T19:19:11.504106+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:19:11.504109+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504115+00:00", "trade", 7.07, 49.0]
["2026-10-02T19:19:11.504120+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:19:11.504122+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:19:11.504240+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504289+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504296+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504319+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:19:11.504395+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:19:11.504397+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504507+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504756+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504780+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504829+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504900+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504936+00:00", "trade", 7.07, 30.0]
["2026-10-02T19:19:11.504940+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.504958+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.505016+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.505156+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.505213+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.505356+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.505762+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:19:11.506735+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.506754+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.507219+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.522981+00:00", "trade", 7.065, 26.0]
["2026-10-02T19:19:11.523167+00:00", "trade", 7.065, 13.0]
["2026-10-02T19:19:11.523874+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.523888+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.604814+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:11.619523+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:12.209842+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:12.473233+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:19:13.379436+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:13.382103+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:13.765265+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:13.765275+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:21.445704+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:22.067250+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:22.067265+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:22.994333+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:23.095707+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:23.098469+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:24.375371+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:26.077857+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:26.344296+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:27.068412+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:28.031753+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:28.032213+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:28.268591+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:28.269170+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:28.353714+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:28.354224+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:29.103028+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:29.104614+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:29.120463+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:29.120965+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.528108+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.528210+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.528597+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.529547+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.530016+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.571291+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.571740+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:31.907592+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:32.385026+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:36.311429+00:00", "trade", 7.0684, 100.0]
["2026-10-02T19:19:37.142379+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:37.802412+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:37.802895+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:39.046771+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:39.047230+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:39.200377+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:39.566460+00:00", "trade", 7.0699, 15.0]
["2026-10-02T19:19:42.042649+00:00", "trade", 7.0674, 44.0]
["2026-10-02T19:19:43.703455+00:00", "trade", 7.0684, 100.0]
["2026-10-02T19:19:49.390168+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:19:49.390178+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:19:51.980481+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:52.024863+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:19:52.173296+00:00", "trade", 7.065, 2500.0]
["2026-10-02T19:19:54.256605+00:00", "trade", 7.0656, 100.0]
["2026-10-02T19:20:01.892714+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:03.552065+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:11.709136+00:00", "trade", 7.068, 1.0]
["2026-10-02T19:20:11.709958+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:11.710600+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:20:11.711853+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:11.712322+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:11.794812+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:12.054583+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:12.055289+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:12.055736+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:12.056190+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:12.949484+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:20:13.522750+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:14.101134+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:20:15.873076+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:20:21.319483+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:20:21.320584+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:21.324913+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:22.613477+00:00", "trade", 7.0676, 100.0]
["2026-10-02T19:20:26.252151+00:00", "trade", 7.0676, 100.0]
["2026-10-02T19:20:27.217012+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:27.497107+00:00", "trade", 7.065, 350.0]
["2026-10-02T19:20:31.960116+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:20:32.618077+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:34.703211+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:34.704187+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:34.707480+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:34.707917+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:48.767157+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:20:59.272218+00:00", "trade", 7.0672, 100.0]
["2026-10-02T19:21:00.245803+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:21:04.398145+00:00", "trade", 7.0651, 21.0]
["2026-10-02T19:21:04.398342+00:00", "trade", 7.0679, 34.0]
["2026-10-02T19:21:04.398827+00:00", "trade", 7.06, 6.0]
["2026-10-02T19:21:07.547798+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:21:07.548491+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:07.548504+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:21:08.550247+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:10.994142+00:00", "trade", 7.07, 7.0]
["2026-10-02T19:21:12.441167+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:12.478076+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:12.568276+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:12.994185+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:21:13.688068+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:21:14.003594+00:00", "trade", 7.07, 9.0]
["2026-10-02T19:21:14.986895+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:15.077872+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:16.382091+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:17.070080+00:00", "trade", 7.065, 108.0]
["2026-10-02T19:21:17.071675+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:20.742089+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:20.847204+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:26.850393+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:21:26.941273+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:21:27.721907+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:27.722879+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:27.724819+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:28.598306+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:28.978254+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:31.686210+00:00", "trade", 7.0736, 300.0]
["2026-10-02T19:21:36.014767+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:36.104304+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:38.308241+00:00", "trade", 7.06, 7.0]
["2026-10-02T19:21:38.315835+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:21:38.386419+00:00", "trade", 7.065, 51.0]
["2026-10-02T19:21:38.862597+00:00", "trade", 7.0672, 100.0]
["2026-10-02T19:21:40.994343+00:00", "trade", 7.07, 8.0]
["2026-10-02T19:21:41.227943+00:00", "trade", 7.0737, 84.0]
["2026-10-02T19:21:43.549636+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:45.341085+00:00", "trade", 7.0671, 44.0]
["2026-10-02T19:21:45.341785+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:21:47.309554+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:47.310762+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:47.442449+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:50.006763+00:00", "trade", 7.07, 22.0]
["2026-10-02T19:21:50.007431+00:00", "trade", 7.065, 32.0]
["2026-10-02T19:21:50.007475+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:21:50.008547+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:50.008624+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:50.119532+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:50.993757+00:00", "trade", 7.07, 4.0]
["2026-10-02T19:21:50.994446+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:51.586250+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:51.587107+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:51.688544+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:53.742321+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:55.454544+00:00", "trade", 7.0667, 78.0]
["2026-10-02T19:21:55.455252+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:21:56.475917+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:59.589486+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:21:59.589943+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:01.449008+00:00", "trade", 7.065, 122.0]
["2026-10-02T19:22:01.464508+00:00", "trade", 7.065, 79.0]
["2026-10-02T19:22:07.864999+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:07.865494+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:07.972479+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:07.972576+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:11.302642+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:13.368366+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:13.475459+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:15.989854+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:16.096078+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:16.149761+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:22:16.150507+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:18.487613+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:18.571622+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:19.008757+00:00", "trade", 7.07, 22.0]
["2026-10-02T19:22:24.368490+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:26.376010+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:26.509782+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:31.571244+00:00", "trade", 7.0698, 200.0]
["2026-10-02T19:22:31.571942+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:22:31.571970+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:22:36.940507+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:38.039778+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:38.188182+00:00", "trade", 7.074, 100.0]
["2026-10-02T19:22:39.202833+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:39.343116+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:40.844313+00:00", "trade", 7.07, 114.0]
["2026-10-02T19:22:40.844315+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:40.844724+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:40.845331+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:42.012598+00:00", "trade", 7.0756, 23.0]
["2026-10-02T19:22:42.025539+00:00", "trade", 7.07, 49.0]
["2026-10-02T19:22:43.388160+00:00", "trade", 7.0688, 200.0]
["2026-10-02T19:22:43.389931+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:43.389934+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:43.389934+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:22:43.389954+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:22:43.389961+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:22:43.389963+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:22:43.389991+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:22:43.389999+00:00", "trade", 7.07, 87.0]
["2026-10-02T19:22:43.390001+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:43.390002+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:43.390002+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:43.390003+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:43.390009+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:43.390017+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:43.390031+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:22:43.390038+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390052+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390058+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390065+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390071+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390078+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390084+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390111+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390118+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390209+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390216+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390222+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390229+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390243+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:22:43.390243+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390247+00:00", "trade", 7.07, 4.0]
["2026-10-02T19:22:43.390252+00:00", "trade", 7.07, 3.0]
["2026-10-02T19:22:43.390380+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:22:43.390380+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390410+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390417+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390424+00:00", "trade", 7.07, 13.0]
["2026-10-02T19:22:43.390431+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390480+00:00", "trade", 7.07, 6.0]
["2026-10-02T19:22:43.390515+00:00", "trade", 7.07, 386.0]
["2026-10-02T19:22:43.390517+00:00", "trade", 7.07, 700.0]
["2026-10-02T19:22:43.390517+00:00", "trade", 7.07, 700.0]
["2026-10-02T19:22:43.390517+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:22:43.390535+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:22:43.390587+00:00", "trade", 7.07, 79.0]
["2026-10-02T19:22:43.390622+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:22:43.390635+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.390698+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.390840+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.390869+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.390876+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391032+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391053+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391087+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391104+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391112+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391153+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391160+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391180+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391187+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391200+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391208+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391423+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391445+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.391577+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.393343+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.394959+00:00", "trade", 7.07, 11.0]
["2026-10-02T19:22:43.404889+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:22:43.420519+00:00", "trade", 7.075, 2.0]
["2026-10-02T19:22:43.420942+00:00", "trade", 7.075, 2.0]
["2026-10-02T19:22:43.430169+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.439368+00:00", "trade", 7.075, 2.0]
["2026-10-02T19:22:43.455976+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:43.496829+00:00", "trade", 7.075, 31.0]
["2026-10-02T19:22:43.522498+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:43.995061+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.286580+00:00", "trade", 7.075, 300.0]
["2026-10-02T19:22:44.491830+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.492116+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.492355+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.492368+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.492405+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.492811+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.492913+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.493070+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.499200+00:00", "trade", 7.075, 169.0]
["2026-10-02T19:22:44.499247+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.499270+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.499280+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.499293+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.499473+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.499650+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.499687+00:00", "trade", 7.075, 156.0]
["2026-10-02T19:22:44.499717+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.499752+00:00", "trade", 7.075, 44.0]
["2026-10-02T19:22:44.500101+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.500111+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:44.505465+00:00", "trade", 7.075, 26.0]
["2026-10-02T19:22:44.506087+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.506117+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:22:44.840112+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:46.611713+00:00", "trade", 7.0682, 100.0]
["2026-10-02T19:22:47.646105+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:48.982295+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:49.635009+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:49.635472+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:50.108875+00:00", "trade", 7.0717, 14.0]
["2026-10-02T19:22:50.110617+00:00", "trade", 7.0717, 9.0]
["2026-10-02T19:22:51.301451+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.312551+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.312930+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.313013+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.313402+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.415303+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.415767+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:51.798296+00:00", "trade", 7.075, 43.0]
["2026-10-02T19:22:52.295221+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:53.126564+00:00", "trade", 7.075, 7.0]
["2026-10-02T19:22:53.327241+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:53.327705+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:54.488412+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:54.488874+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:54.584696+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:54.585180+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:54.585634+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:55.121584+00:00", "trade", 7.0786, 45.0]
["2026-10-02T19:22:55.838986+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:55.839595+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:55.843388+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:55.845215+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:56.914903+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:58.598065+00:00", "trade", 7.0717, 14.0]
["2026-10-02T19:22:58.759451+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:22:58.759532+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:00.231907+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:00.232367+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:01.045316+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:04.993047+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:04.994547+00:00", "trade", 7.075, 22.0]
["2026-10-02T19:23:05.710213+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:23:05.710653+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:23:07.114595+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:08.981839+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:08.982161+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:08.982183+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:08.982256+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:08.982636+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:09.144695+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:09.145190+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:10.790381+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:10.790834+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:13.018704+00:00", "trade", 7.075, 5.0]
["2026-10-02T19:23:17.583336+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:23:17.583709+00:00", "trade", 7.075, 6.0]
["2026-10-02T19:23:21.111047+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:21.528580+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:21.529086+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:21.532430+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:21.533263+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:22.063377+00:00", "trade", 7.0689, 500.0]
["2026-10-02T19:23:22.212210+00:00", "trade", 7.08, 269.0]
["2026-10-02T19:23:22.213471+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:22.215617+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:22.544833+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:22.545786+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:22.545831+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:22.546239+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:23.245915+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:23.246370+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:24.330299+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:24.330634+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:24.330763+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:24.331273+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:24.582818+00:00", "trade", 7.0696, 100.0]
["2026-10-02T19:23:24.598854+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:24.762873+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:25.501093+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:25.505057+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:25.505065+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.465032+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.465495+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.465984+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.466281+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859021+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859041+00:00", "trade", 7.07, 4.0]
["2026-10-02T19:23:27.859042+00:00", "trade", 7.07, 332.0]
["2026-10-02T19:23:27.859188+00:00", "trade", 7.07, 68.0]
["2026-10-02T19:23:27.859189+00:00", "trade", 7.07, 32.0]
["2026-10-02T19:23:27.859569+00:00", "trade", 7.07, 68.0]
["2026-10-02T19:23:27.859570+00:00", "trade", 7.07, 132.0]
["2026-10-02T19:23:27.859573+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859594+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859596+00:00", "trade", 7.07, 9.0]
["2026-10-02T19:23:27.859599+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:23:27.859599+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:23:27.859651+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:23:27.859658+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859665+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859671+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859678+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859687+00:00", "trade", 7.07, 157.0]
["2026-10-02T19:23:27.859692+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859706+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859738+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859747+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:23:27.859748+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:23:27.859761+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859767+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859768+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859774+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859788+00:00", "trade", 7.07, 43.0]
["2026-10-02T19:23:27.859788+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859800+00:00", "trade", 7.07, 13.0]
["2026-10-02T19:23:27.859802+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859813+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859820+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:23:27.859875+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:23:27.859891+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859896+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859898+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859906+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859913+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859920+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859927+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859934+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859948+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.859985+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.860041+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:23:27.860143+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:23:27.860152+00:00", "trade", 7.07, 13.0]
["2026-10-02T19:23:27.860177+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:27.860300+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:27.860470+00:00", "trade", 7.07, 28.0]
["2026-10-02T19:23:27.860479+00:00", "trade", 7.07, 35.0]
["2026-10-02T19:23:27.860644+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:27.860991+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:27.861006+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:27.861913+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:28.162308+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:34.108945+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:23:38.616341+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:23:40.125823+00:00", "trade", 7.065, 19.0]
["2026-10-02T19:23:40.189694+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:23:40.752726+00:00", "trade", 7.069, 300.0]
["2026-10-02T19:23:41.704329+00:00", "trade", 7.0714, 28.0]
["2026-10-02T19:23:42.438317+00:00", "trade", 7.065, 71.0]
["2026-10-02T19:23:42.483089+00:00", "trade", 7.065, 19.0]
["2026-10-02T19:23:43.623293+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.623503+00:00", "trade", 7.065, 13.0]
["2026-10-02T19:23:43.623785+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.623797+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.623820+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.624283+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.624318+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.624324+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.627639+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:43.628086+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:45.063172+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:23:45.063657+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:45.064156+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:45.195887+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:46.924792+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:48.203595+00:00", "trade", 7.068, 1.0]
["2026-10-02T19:23:48.255350+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:50.704477+00:00", "trade", 7.07, 14.0]
["2026-10-02T19:23:50.705197+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:23:50.705909+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:52.072921+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:23:52.667821+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:52.763464+00:00", "trade", 7.069, 300.0]
["2026-10-02T19:23:55.536665+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:57.727967+00:00", "trade", 7.0668, 2000.0]
["2026-10-02T19:23:57.728676+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:23:57.777573+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:23:58.729194+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:00.012164+00:00", "trade", 7.0688, 100.0]
["2026-10-02T19:24:01.901277+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:03.923837+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:03.940162+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:03.940862+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:03.948915+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:04.765837+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:24:05.071662+00:00", "trade", 7.07, 310.0]
["2026-10-02T19:24:07.481485+00:00", "trade", 7.0686, 20.0]
["2026-10-02T19:24:10.946301+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:12.402050+00:00", "trade", 7.0695, 100.0]
["2026-10-02T19:24:12.404971+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:12.410700+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:13.072454+00:00", "trade", 7.063, 1.0]
["2026-10-02T19:24:14.066360+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:17.387418+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:17.668713+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:25.186272+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:25.684670+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:26.074091+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:26.943771+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:27.260029+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:31.625751+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:31.772328+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:34.059476+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:24:34.060237+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:34.060445+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:24:39.439206+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:39.648605+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:41.222571+00:00", "trade", 7.0694, 100.0]
["2026-10-02T19:24:46.982724+00:00", "trade", 7.065, 106.0]
["2026-10-02T19:24:46.983130+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:24:46.983350+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:24:46.992895+00:00", "trade", 7.065, 45.0]
["2026-10-02T19:24:47.273087+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:47.583571+00:00", "trade", 7.0667, 13.0]
["2026-10-02T19:24:48.108073+00:00", "trade", 7.065, 10.0]
["2026-10-02T19:24:49.061723+00:00", "trade", 7.0694, 100.0]
["2026-10-02T19:24:51.810991+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:51.881586+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:58.852094+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:24:59.248039+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:01.024406+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:02.439469+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:25:02.440272+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:07.580922+00:00", "trade", 7.065, 2500.0]
["2026-10-02T19:25:07.581591+00:00", "trade", 7.065, 20.0]
["2026-10-02T19:25:07.581857+00:00", "trade", 7.065, 28.0]
["2026-10-02T19:25:07.582615+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:10.582580+00:00", "trade", 7.065, 5.0]
["2026-10-02T19:25:12.248215+00:00", "trade", 7.0695, 64.0]
["2026-10-02T19:25:16.966301+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.475299+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.588769+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:25:17.589078+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.589204+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.589228+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.589239+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.591108+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:17.692995+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:19.228210+00:00", "trade", 7.065, 1379.0]
["2026-10-02T19:25:19.233668+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:25:19.236265+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:25:20.234769+00:00", "trade", 7.065, 20.0]
["2026-10-02T19:25:20.526315+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:20.774056+00:00", "trade", 7.0699, 1379.0]
["2026-10-02T19:25:20.776426+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:25:20.782389+00:00", "trade", 7.07, 14.0]
["2026-10-02T19:25:20.840478+00:00", "trade", 7.0614, 45.0]
["2026-10-02T19:25:22.783063+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:25:23.486459+00:00", "trade", 7.068, 1.0]
["2026-10-02T19:25:23.957074+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:25.170646+00:00", "trade", 7.0674, 1.0]
["2026-10-02T19:25:26.566093+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:26.570680+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:25:27.799787+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:25:27.799796+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:25:27.799920+00:00", "trade", 7.065, 249.0]
["2026-10-02T19:25:28.904373+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:30.079567+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:25:30.082098+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:30.091250+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:31.100424+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:32.622976+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:32.623016+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:33.079945+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:25:33.138328+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:33.505512+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:34.970589+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:36.029662+00:00", "trade", 7.0665, 10.0]
["2026-10-02T19:25:36.634807+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:37.443751+00:00", "trade", 7.0691, 43.0]
["2026-10-02T19:25:37.604125+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:38.051565+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:39.481326+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:39.722213+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:40.661620+00:00", "trade", 7.065, 22.0]
["2026-10-02T19:25:46.370690+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:25:47.099439+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:47.190750+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:48.546217+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:48.546970+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:48.871967+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:48.981904+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:49.144058+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:49.911992+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:25:49.912761+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:51.003005+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:51.003781+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:51.109124+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:51.597184+00:00", "trade", 7.07, 8.0]
["2026-10-02T19:25:53.308352+00:00", "trade", 7.0679, 500.0]
["2026-10-02T19:25:53.616021+00:00", "trade", 7.0695, 30.0]
["2026-10-02T19:25:56.294215+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:56.693792+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:57.736013+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:58.598518+00:00", "trade", 7.07, 29.0]
["2026-10-02T19:25:58.598601+00:00", "trade", 7.07, 4.0]
["2026-10-02T19:25:58.599420+00:00", "trade", 7.065, 21.0]
["2026-10-02T19:25:58.695993+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:59.183390+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:59.183797+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:59.185504+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:59.330717+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:59.624885+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:25:59.724475+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:03.238463+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:26:05.438210+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:05.538403+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:05.881474+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:26:05.881950+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:07.298539+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:07.481899+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:14.702291+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:26:17.631610+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:17.635257+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:17.767206+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:17.798593+00:00", "trade", 7.065, 21.0]
["2026-10-02T19:26:21.289792+00:00", "trade", 7.07, 93.0]
["2026-10-02T19:26:22.046281+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046282+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046284+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:26:22.046285+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046289+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:26:22.046290+00:00", "trade", 7.07, 51.0]
["2026-10-02T19:26:22.046291+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046356+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046357+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046362+00:00", "trade", 7.07, 6.0]
["2026-10-02T19:26:22.046366+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046406+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:22.046413+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:22.046419+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:22.046427+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:26:22.046462+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046470+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046478+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046484+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046491+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046504+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046524+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046530+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046544+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046655+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046662+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046676+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046754+00:00", "trade", 7.07, 600.0]
["2026-10-02T19:26:22.046756+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:26:22.046757+00:00", "trade", 7.07, 600.0]
["2026-10-02T19:26:22.046757+00:00", "trade", 7.07, 600.0]
["2026-10-02T19:26:22.046757+00:00", "trade", 7.07, 50.0]
["2026-10-02T19:26:22.046787+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:26:22.046812+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:26:22.046815+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.046882+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.046898+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.046923+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.046935+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.046960+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.046965+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047039+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047062+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047155+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047176+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047275+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047337+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047380+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047394+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047423+00:00", "trade", 7.075, 5.0]
["2026-10-02T19:26:22.047564+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.047791+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.056344+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.056792+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.080649+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:26:22.178100+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.293551+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:22.294015+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:24.082435+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:25.327193+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:27.888051+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:27.888514+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:30.329233+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:30.329975+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:31.621340+00:00", "trade", 7.0693, 100.0]
["2026-10-02T19:26:34.237448+00:00", "trade", 7.08, 10.0]
["2026-10-02T19:26:34.239696+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:36.821334+00:00", "trade", 7.0693, 100.0]
["2026-10-02T19:26:37.207716+00:00", "trade", 7.075, 22.0]
["2026-10-02T19:26:42.074485+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:26:46.206202+00:00", "trade", 7.0767, 750.0]
["2026-10-02T19:26:46.207112+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:47.963093+00:00", "trade", 7.0701, 1379.0]
["2026-10-02T19:26:47.965262+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:48.164435+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:26:49.577066+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:49.577517+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:49.580293+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:49.580319+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:49.580980+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:50.218802+00:00", "trade", 7.0701, 1380.0]
["2026-10-02T19:26:50.219498+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:50.220971+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:50.775587+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:26:51.619793+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:51.620264+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:51.776622+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:55.128814+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:55.128878+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:55.436513+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:55.436847+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:55.439293+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:55.776434+00:00", "trade", 7.075, 21.0]
["2026-10-02T19:26:56.100081+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:56.100400+00:00", "trade", 7.075, 500.0]
["2026-10-02T19:26:56.100598+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:57.101079+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:57.840798+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:57.841254+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:57.843028+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:57.843490+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:58.101965+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:26:58.103193+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:58.103202+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:58.109414+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:58.215736+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:59.589415+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:59.594308+00:00", "trade", 7.075, 3.0]
["2026-10-02T19:26:59.594987+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:26:59.658086+00:00", "trade", 7.075, 13.0]
["2026-10-02T19:27:00.458801+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:00.459580+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:00.523005+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:00.646998+00:00", "trade", 7.075, 13.0]
["2026-10-02T19:27:01.592962+00:00", "trade", 7.075, 26.0]
["2026-10-02T19:27:02.601231+00:00", "trade", 7.075, 200.0]
["2026-10-02T19:27:02.699056+00:00", "trade", 7.075, 57.0]
["2026-10-02T19:27:02.699057+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:27:02.699765+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:03.285234+00:00", "trade", 7.075, 65.0]
["2026-10-02T19:27:03.285718+00:00", "trade", 7.075, 40.0]
["2026-10-02T19:27:03.286764+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:04.286574+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:27:05.287428+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:27:09.303641+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:09.303692+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:09.304482+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:11.880138+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:27:11.881020+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:27:15.299341+00:00", "trade", 7.0699, 200.0]
["2026-10-02T19:27:15.724108+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:15.824782+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:16.054075+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:16.054132+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:16.054469+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:16.057412+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:19.880675+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:27:19.881618+00:00", "trade", 7.075, 1.0]
["2026-10-02T19:27:21.205177+00:00", "trade", 7.08, 2.0]
["2026-10-02T19:27:21.205687+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:21.205710+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:27:21.226352+00:00", "trade", 7.075, 32.0]
["2026-10-02T19:27:21.227247+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:21.279293+00:00", "trade", 7.075, 20.0]
["2026-10-02T19:27:21.523256+00:00", "trade", 7.075, 76.0]
["2026-10-02T19:27:21.523930+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:22.710489+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:22.710790+00:00", "trade", 7.075, 22.0]
["2026-10-02T19:27:23.077466+00:00", "trade", 7.071, 100.0]
["2026-10-02T19:27:23.077484+00:00", "trade", 7.071, 900.0]
["2026-10-02T19:27:23.077846+00:00", "trade", 7.07, 60.0]
["2026-10-02T19:27:23.077847+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:27:23.077851+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.077851+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.077852+00:00", "trade", 7.07, 67.0]
["2026-10-02T19:27:23.077867+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.077868+00:00", "trade", 7.07, 51.0]
["2026-10-02T19:27:23.077912+00:00", "trade", 7.07, 21.0]
["2026-10-02T19:27:23.077925+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.077931+00:00", "trade", 7.07, 26.0]
["2026-10-02T19:27:23.077932+00:00", "trade", 7.07, 40.0]
["2026-10-02T19:27:23.077935+00:00", "trade", 7.07, 1.0]
["2026-10-02T19:27:23.077937+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.077943+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.077963+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.077983+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.077991+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.077997+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078004+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078018+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078032+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078046+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078053+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078061+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078083+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078085+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078091+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078094+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.078098+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078117+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078126+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078219+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078226+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078233+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078270+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078273+00:00", "trade", 7.07, 557.0]
["2026-10-02T19:27:23.078275+00:00", "trade", 7.07, 374.0]
["2026-10-02T19:27:23.078275+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078291+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078323+00:00", "trade", 7.07, 456.0]
["2026-10-02T19:27:23.078326+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:27:23.078327+00:00", "trade", 7.07, 14.0]
["2026-10-02T19:27:23.078327+00:00", "trade", 7.07, 300.0]
["2026-10-02T19:27:23.078432+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:27:23.078434+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:27:23.078441+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:27:23.078445+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078448+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078461+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078467+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078474+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078481+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078488+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078511+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078516+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078567+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078573+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078640+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078720+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078755+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078782+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078790+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078839+00:00", "trade", 7.07, 14.0]
["2026-10-02T19:27:23.078847+00:00", "trade", 7.07, 36.0]
["2026-10-02T19:27:23.078920+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078928+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078950+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.078995+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.079136+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.079314+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.079334+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.079484+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:23.079605+00:00", "trade", 7.07, 174.0]
["2026-10-02T19:27:23.080515+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.280026+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.280102+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.281177+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.379576+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.379594+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.461601+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:23.599893+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:24.078528+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:25.103597+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:25.103675+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:25.104062+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:26.078526+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:27.113329+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:30.078551+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:31.548250+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:31.549844+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:31.634595+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:32.630475+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.078515+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:27:33.079334+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.079840+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.080550+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.413297+00:00", "trade", 7.0697, 1.0]
["2026-10-02T19:27:33.414001+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.414479+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.629122+00:00", "trade", 7.0686, 424.0]
["2026-10-02T19:27:33.743054+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:33.758823+00:00", "trade", 7.0686, 1.0]
["2026-10-02T19:27:34.705466+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:34.742978+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:36.630155+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:37.011958+00:00", "trade", 7.0673, 1.0]
["2026-10-02T19:27:37.471000+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:37.892269+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:39.629781+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:47.175134+00:00", "trade", 7.071, 100.0]
["2026-10-02T19:27:48.705456+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:48.706147+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:49.499791+00:00", "trade", 7.065, 10.0]
["2026-10-02T19:27:49.500127+00:00", "trade", 7.065, 41.0]
["2026-10-02T19:27:49.508461+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:27:50.509239+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:27:51.591523+00:00", "trade", 7.0694, 100.0]
["2026-10-02T19:27:51.865830+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:27:51.870533+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:51.900707+00:00", "trade", 7.0623, 1.0]
["2026-10-02T19:27:51.901397+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:53.136422+00:00", "trade", 7.065, 7.0]
["2026-10-02T19:27:55.969695+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:56.074087+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:56.075082+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:56.075552+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:56.077016+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:56.077702+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:56.078150+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:57.127076+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:57.958467+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:57.959163+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:27:57.960423+00:00", "trade", 7.065, 171.0]
["2026-10-02T19:27:57.961515+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:27:57.962104+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:27:57.962748+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:57.966690+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:27:57.967387+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:57.968504+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:58.070620+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:27:58.071085+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:02.073607+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:02.074067+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.352540+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.352608+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.352619+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.352993+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.353098+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.353617+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:04.455787+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:05.197315+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:05.197326+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:06.058362+00:00", "trade", 7.0708, 30.0]
["2026-10-02T19:28:07.785686+00:00", "trade", 7.065, 3.0]
["2026-10-02T19:28:08.949477+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:08.949934+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:09.307645+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:09.308285+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:09.771670+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:09.772129+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:09.891802+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:10.706994+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:10.707446+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:10.906519+00:00", "trade", 7.0701, 63.0]
["2026-10-02T19:28:12.737990+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:12.863495+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:13.159757+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:13.655908+00:00", "trade", 7.065, 8.0]
["2026-10-02T19:28:13.656592+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:28:14.189860+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:28:16.868852+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:28:16.869569+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:22.765596+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:28:22.765986+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:28:22.766015+00:00", "trade", 7.06, 2.0]
["2026-10-02T19:28:24.174312+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:24.177032+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:24.952836+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:29.721516+00:00", "trade", 7.0691, 100.0]
["2026-10-02T19:28:29.722338+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:29.730777+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:34.942433+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:28:34.943264+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:34.947612+00:00", "trade", 7.065, 50.0]
["2026-10-02T19:28:35.039335+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:35.575202+00:00", "trade", 7.07, 4.0]
["2026-10-02T19:28:36.181934+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:36.182038+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:38.102816+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:39.092978+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:39.206568+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:40.125093+00:00", "trade", 7.0699, 70.0]
["2026-10-02T19:28:43.281113+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:43.281122+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:43.281604+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:43.524291+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:43.644550+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:43.755394+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:44.586727+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:45.853702+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:45.928204+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:50.348984+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:50.736995+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:50.737010+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:52.837705+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:28:52.838583+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:28:55.694368+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:28:55.695040+00:00", "trade", 7.065, 25.0]
["2026-10-02T19:28:59.264562+00:00", "trade", 7.0686, 1.0]
["2026-10-02T19:28:59.265494+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:28:59.270321+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:28:59.270743+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:59.308295+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:28:59.308308+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:00.079011+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:00.079836+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:00.081478+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:00.198047+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:00.721109+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:02.080382+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:29:02.081187+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:02.213079+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:03.519833+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:03.790492+00:00", "trade", 7.0708, 40.0]
["2026-10-02T19:29:05.548430+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:05.548499+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:05.664008+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:09.660858+00:00", "trade", 7.0694, 100.0]
["2026-10-02T19:29:10.275397+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:10.392669+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:11.860415+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:11.866729+00:00", "trade", 7.0671, 10.0]
["2026-10-02T19:29:11.867692+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:11.868027+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:29:12.497756+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:12.499759+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:12.813068+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:12.813091+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:12.923194+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:13.032864+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:14.640354+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:14.641198+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:15.620039+00:00", "trade", 7.0615, 128.0]
["2026-10-02T19:29:15.928180+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:15.928868+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:15.928921+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:16.566370+00:00", "trade", 7.06, 3.0]
["2026-10-02T19:29:18.340721+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:29:18.560554+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:29:18.560762+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.560849+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.561542+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.561996+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.563122+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:18.563501+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.567835+00:00", "trade", 7.06, 157.0]
["2026-10-02T19:29:18.568226+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.568272+00:00", "trade", 7.06, 41.0]
["2026-10-02T19:29:18.568282+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.568363+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.568702+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.568816+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.569015+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.571124+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.573760+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.575175+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:18.575630+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:19.099884+00:00", "trade", 7.06, 266.0]
["2026-10-02T19:29:19.109814+00:00", "trade", 7.06, 532.0]
["2026-10-02T19:29:19.139982+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:29:19.140289+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:29:19.141413+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:19.633812+00:00", "trade", 7.065, 30.0]
["2026-10-02T19:29:19.634506+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:21.753340+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:22.676823+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:22.677278+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:22.773959+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:22.774400+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:23.591869+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:23.592324+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:27.489722+00:00", "trade", 7.062, 40.0]
["2026-10-02T19:29:28.344965+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:28.345421+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:29.779094+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:33.081391+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:29:33.082801+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:29:33.204037+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:33.204045+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:33.204060+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:38.112795+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:38.112824+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:38.282519+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:38.862425+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:39.227980+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:39.378432+00:00", "trade", 7.065, 55.0]
["2026-10-02T19:29:47.696596+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:29:47.697355+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.697429+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.703206+00:00", "trade", 7.06, 347.0]
["2026-10-02T19:29:47.703706+00:00", "trade", 7.06, 59.0]
["2026-10-02T19:29:47.703917+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.703958+00:00", "trade", 7.06, 141.0]
["2026-10-02T19:29:47.703958+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.703959+00:00", "trade", 7.06, 18.0]
["2026-10-02T19:29:47.703960+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:29:47.703962+00:00", "trade", 7.06, 23.0]
["2026-10-02T19:29:47.703972+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704210+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704225+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704239+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:29:47.704242+00:00", "trade", 7.06, 22.0]
["2026-10-02T19:29:47.704244+00:00", "trade", 7.06, 50.0]
["2026-10-02T19:29:47.704245+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704246+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:29:47.704252+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704259+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704376+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704389+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704404+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704415+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704427+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704440+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704457+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704491+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704519+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704540+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:29:47.704540+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:29:47.704540+00:00", "trade", 7.06, 35.0]
["2026-10-02T19:29:47.704560+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:29:47.704644+00:00", "trade", 7.06, 6.0]
["2026-10-02T19:29:47.704653+00:00", "trade", 7.06, 12.0]
["2026-10-02T19:29:47.704658+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:29:47.704687+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704695+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704703+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704709+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704722+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704736+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704757+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704814+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:29:47.704989+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:29:47.705034+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.705047+00:00", "trade", 7.06, 266.0]
["2026-10-02T19:29:47.705429+00:00", "trade", 7.06, 37.0]
["2026-10-02T19:29:47.705520+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.705558+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.705641+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:29:47.705672+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:29:47.705814+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.705869+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.706340+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.709926+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.722119+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.722583+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.740931+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.752422+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:29:47.752467+00:00", "trade", 7.055, 11.0]
["2026-10-02T19:29:47.752844+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.754013+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:29:47.885274+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.885753+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.887167+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:29:47.888944+00:00", "trade", 7.055, 142.0]
["2026-10-02T19:29:47.889425+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.889872+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.893458+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:47.893910+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:48.383273+00:00", "trade", 7.0678, 100.0]
["2026-10-02T19:29:49.291311+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:50.058863+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:29:50.902253+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:50.902753+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:50.902883+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:50.903372+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.007348+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.007801+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.008263+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.565038+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.565548+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.565679+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.566154+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.566457+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.569468+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.669115+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.669568+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.670018+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.670507+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.982706+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.983213+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.983377+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.983864+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.983880+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.984318+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.984340+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:51.988188+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:52.088562+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:52.089012+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:52.656247+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:52.656787+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:52.733924+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.029886+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:29:53.030659+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.372789+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.373309+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.373322+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.373439+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.373935+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.373946+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.374085+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.374390+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.382701+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.383149+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:53.383593+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:58.315468+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:29:58.616368+00:00", "trade", 7.0563, 800.0]
["2026-10-02T19:30:01.776622+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:04.962714+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:04.962798+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:05.052933+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:06.028123+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:06.028131+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:06.913711+00:00", "trade", 7.0601, 26.0]
["2026-10-02T19:30:07.904364+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:07.905115+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:08.009934+00:00", "trade", 7.0571, 5.0]
["2026-10-02T19:30:08.043353+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:12.961205+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:15.022196+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:15.028723+00:00", "trade", 7.055, 70.0]
["2026-10-02T19:30:15.029543+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:30:15.342578+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:15.342626+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:15.343520+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:30:15.343934+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:15.780041+00:00", "trade", 7.055, 5000.0]
["2026-10-02T19:30:15.781215+00:00", "trade", 7.055, 162.0]
["2026-10-02T19:30:15.783659+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:30:17.720027+00:00", "trade", 7.059, 1500.0]
["2026-10-02T19:30:17.720071+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:30:17.720758+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:30:26.306205+00:00", "trade", 7.06, 83.0]
["2026-10-02T19:30:27.139408+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:30:27.419437+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:30:27.990392+00:00", "trade", 7.055, 19.0]
["2026-10-02T19:30:27.990393+00:00", "trade", 7.055, 81.0]
["2026-10-02T19:30:27.991157+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:27.991292+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:32.013725+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:30:32.656307+00:00", "trade", 7.055, 17.0]
["2026-10-02T19:30:33.213326+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:30:33.213509+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:30:36.582462+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:30:37.031470+00:00", "trade", 7.0501, 1000.0]
["2026-10-02T19:30:37.128521+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:30:37.885399+00:00", "trade", 7.055, 47.0]
["2026-10-02T19:30:38.984141+00:00", "trade", 7.055, 40.0]
["2026-10-02T19:30:41.886191+00:00", "trade", 7.055, 5.0]
["2026-10-02T19:30:41.886223+00:00", "trade", 7.055, 8.0]
["2026-10-02T19:30:42.650625+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:30:45.927064+00:00", "trade", 7.058, 1.0]
["2026-10-02T19:30:47.750948+00:00", "trade", 7.058, 200.0]
["2026-10-02T19:30:48.058769+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:30:48.909593+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:30:50.875334+00:00", "trade", 7.055, 284.0]
["2026-10-02T19:30:50.876396+00:00", "trade", 7.055, 9.0]
["2026-10-02T19:30:54.171455+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:31:00.244615+00:00", "trade", 7.055, 181.0]
["2026-10-02T19:31:01.172097+00:00", "trade", 7.055, 63.0]
["2026-10-02T19:31:01.429192+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:01.574488+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:04.107458+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:31:04.958027+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:08.040569+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:08.146002+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:08.187194+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:11.266508+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:12.727802+00:00", "trade", 7.0655, 100.0]
["2026-10-02T19:31:13.132052+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:14.779856+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:16.021884+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:23.852756+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:28.032991+00:00", "trade", 7.0623, 200.0]
["2026-10-02T19:31:31.182408+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:36.006885+00:00", "trade", 7.0655, 200.0]
["2026-10-02T19:31:39.148428+00:00", "trade", 7.0586, 283.0]
["2026-10-02T19:31:39.148460+00:00", "trade", 7.0586, 1.0]
["2026-10-02T19:31:42.060984+00:00", "trade", 7.055, 210.0]
["2026-10-02T19:31:45.097801+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:31:54.073389+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:31:54.164427+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:31:57.532777+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:32:00.338959+00:00", "trade", 7.0551, 32.0]
["2026-10-02T19:32:00.615547+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:01.394781+00:00", "trade", 7.0558, 8.0]
["2026-10-02T19:32:02.981325+00:00", "trade", 7.06, 6.0]
["2026-10-02T19:32:02.981327+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:02.981742+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:02.986948+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:02.987401+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:02.989025+00:00", "trade", 7.0599, 4.0]
["2026-10-02T19:32:03.654039+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:03.654546+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:03.655006+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:06.536710+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:32:08.154348+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:08.660586+00:00", "trade", 7.0599, 100.0]
["2026-10-02T19:32:08.955575+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:10.425362+00:00", "trade", 7.055, 97.0]
["2026-10-02T19:32:10.737790+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:32:12.225709+00:00", "trade", 7.055, 186.0]
["2026-10-02T19:32:14.137090+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:14.137552+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:15.456653+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:16.665080+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:32:18.937038+00:00", "trade", 7.0568, 57.0]
["2026-10-02T19:32:19.878992+00:00", "trade", 7.0574, 6.0]
["2026-10-02T19:32:23.787543+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:32:23.787992+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:32:30.242679+00:00", "trade", 7.055, 14.0]
["2026-10-02T19:32:30.242681+00:00", "trade", 7.055, 86.0]
["2026-10-02T19:32:33.882199+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:32:42.102154+00:00", "trade", 7.0563, 44.0]
["2026-10-02T19:32:43.810701+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:32:46.067399+00:00", "trade", 7.0529, 1.0]
["2026-10-02T19:32:47.701139+00:00", "trade", 7.057, 100.0]
["2026-10-02T19:32:51.791209+00:00", "trade", 7.0569, 24.0]
["2026-10-02T19:32:54.627845+00:00", "trade", 7.0642, 10.0]
["2026-10-02T19:32:54.628534+00:00", "trade", 7.05, 48.0]
["2026-10-02T19:32:59.187899+00:00", "trade", 7.0642, 6.0]
["2026-10-02T19:32:59.189888+00:00", "trade", 7.0642, 10.0]
["2026-10-02T19:33:03.731528+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:33:06.077210+00:00", "trade", 7.055, 491.0]
["2026-10-02T19:33:06.077867+00:00", "trade", 7.055, 20.0]
["2026-10-02T19:33:07.851751+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:33:12.956321+00:00", "trade", 7.064, 7.0]
["2026-10-02T19:33:13.571167+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:33:15.443420+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:33:23.990817+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:33:24.031632+00:00", "trade", 7.0567, 100.0]
["2026-10-02T19:33:27.203690+00:00", "trade", 7.0638, 100.0]
["2026-10-02T19:33:28.088471+00:00", "trade", 7.0551, 4.0]
["2026-10-02T19:33:28.089217+00:00", "trade", 7.055, 57.0]
["2026-10-02T19:33:28.443233+00:00", "trade", 7.0558, 7.0]
["2026-10-02T19:33:31.966888+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:33:32.110445+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:33:32.110500+00:00", "trade", 7.06, 60.0]
["2026-10-02T19:33:32.110502+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110504+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110506+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:33:32.110509+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110509+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110511+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110512+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110534+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110537+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110539+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:33:32.110550+00:00", "trade", 7.06, 14.0]
["2026-10-02T19:33:32.110565+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110597+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110602+00:00", "trade", 7.06, 99.0]
["2026-10-02T19:33:32.110606+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110617+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110624+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110632+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110647+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110653+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110712+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110719+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110726+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110740+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110747+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110754+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110761+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110767+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110774+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:32.110784+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110792+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110799+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110806+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110813+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110821+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110828+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110859+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110866+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110876+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110908+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110934+00:00", "trade", 7.06, 700.0]
["2026-10-02T19:33:32.110947+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110950+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110956+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110956+00:00", "trade", 7.06, 94.0]
["2026-10-02T19:33:32.110959+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:32.110960+00:00", "trade", 7.06, 1300.0]
["2026-10-02T19:33:32.110960+00:00", "trade", 7.06, 700.0]
["2026-10-02T19:33:32.110961+00:00", "trade", 7.06, 600.0]
["2026-10-02T19:33:32.110967+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.110978+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:33:32.110985+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:33:32.110994+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:32.111028+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111111+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111450+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111506+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111574+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111587+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111854+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111860+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111861+00:00", "trade", 7.07, 200.0]
["2026-10-02T19:33:32.111863+00:00", "trade", 7.07, 500.0]
["2026-10-02T19:33:32.111864+00:00", "trade", 7.07, 6.0]
["2026-10-02T19:33:32.111865+00:00", "trade", 7.07, 4.0]
["2026-10-02T19:33:32.111877+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.111879+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.111882+00:00", "trade", 7.07, 10.0]
["2026-10-02T19:33:32.111883+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.111884+00:00", "trade", 7.07, 2.0]
["2026-10-02T19:33:32.111891+00:00", "trade", 7.07, 6.0]
["2026-10-02T19:33:32.111901+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111908+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111922+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111929+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111936+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111943+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111957+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.111971+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.111979+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.111986+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.111992+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.111999+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.112006+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.112025+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.112033+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.112070+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.112070+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.112154+00:00", "trade", 7.065, 300.0]
["2026-10-02T19:33:32.112317+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.112405+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112406+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.112459+00:00", "trade", 7.07, 7.0]
["2026-10-02T19:33:32.112470+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112480+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112493+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112508+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112522+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112544+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112570+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112584+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112592+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112638+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112661+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112705+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112771+00:00", "trade", 7.07, 266.0]
["2026-10-02T19:33:32.112802+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112813+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112825+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112838+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.112852+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.114055+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.114497+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.118281+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.118655+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.118669+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.118746+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.119125+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.119262+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.119391+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.121968+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:33:32.121969+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.122014+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.122015+00:00", "trade", 7.07, 23.0]
["2026-10-02T19:33:32.122054+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.122060+00:00", "trade", 7.07, 52.0]
["2026-10-02T19:33:32.122061+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.122073+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.122080+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.122087+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.122094+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.122101+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.122131+00:00", "quote", 7.07, 7.08]
["2026-10-02T19:33:32.122137+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122144+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122156+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122169+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122186+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122193+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122201+00:00", "trade", 7.07, 52.0]
["2026-10-02T19:33:32.122207+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122214+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122221+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122249+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122265+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122311+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122317+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122325+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122335+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122369+00:00", "quote", 7.07, 7.07]
["2026-10-02T19:33:32.122418+00:00", "trade", 7.07, 100.0]
["2026-10-02T19:33:32.122420+00:00", "trade", 7.07, 400.0]
["2026-10-02T19:33:32.122421+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122477+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122503+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122521+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122521+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122608+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122645+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122652+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122685+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122717+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122725+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122836+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.122884+00:00", "trade", 7.07, 11.0]
["2026-10-02T19:33:32.123063+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.123324+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.123362+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.123661+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.124102+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.124584+00:00", "trade", 7.075, 100.0]
["2026-10-02T19:33:32.145170+00:00", "trade", 7.065, 18.0]
["2026-10-02T19:33:32.237665+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.454860+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.455320+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.661088+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.684829+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.686007+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.686748+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:32.687198+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:33.502598+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:33:33.503078+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:34.912732+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:36.422663+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:33:36.430566+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:38.468777+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:38.469236+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.365007+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.365463+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.915126+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.915579+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.915807+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.915889+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.916341+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:39.967473+00:00", "trade", 7.065, 150.0]
["2026-10-02T19:33:43.110757+00:00", "trade", 7.065, 43.0]
["2026-10-02T19:33:43.112171+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:43.112626+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:44.908856+00:00", "trade", 7.0634, 100.0]
["2026-10-02T19:33:45.903059+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:45.903539+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:45.904000+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:45.908477+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:45.960904+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.217118+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.218372+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.219203+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.219667+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.315543+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.851234+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:47.851244+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:48.021500+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:48.021580+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:48.021990+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:48.152564+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:48.227184+00:00", "trade", 7.06, 19.0]
["2026-10-02T19:33:48.227963+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:49.468119+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:49.468572+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.917223+00:00", "trade", 7.065, 35.0]
["2026-10-02T19:33:50.917908+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.918368+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.919799+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.926807+00:00", "trade", 7.06, 2365.0]
["2026-10-02T19:33:50.927161+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:33:50.927476+00:00", "trade", 7.065, 17.0]
["2026-10-02T19:33:50.927491+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.927717+00:00", "trade", 7.065, 400.0]
["2026-10-02T19:33:50.927782+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.927812+00:00", "trade", 7.06, 800.0]
["2026-10-02T19:33:50.927850+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.927925+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:33:50.927925+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.927927+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:33:50.927932+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.927980+00:00", "trade", 7.06, 65.0]
["2026-10-02T19:33:50.927989+00:00", "trade", 7.06, 11.0]
["2026-10-02T19:33:50.927991+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928002+00:00", "trade", 7.06, 23.0]
["2026-10-02T19:33:50.928004+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928018+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928024+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928031+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928042+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928045+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928050+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928052+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928059+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928074+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928088+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928102+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928141+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928240+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:33:50.928254+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928260+00:00", "trade", 7.06, 223.0]
["2026-10-02T19:33:50.928265+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928275+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928286+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:33:50.928293+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928298+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928301+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928308+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928313+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:50.928315+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928329+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928336+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928340+00:00", "trade", 7.06, 23.0]
["2026-10-02T19:33:50.928343+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928350+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928360+00:00", "trade", 7.0601, 200.0]
["2026-10-02T19:33:50.928361+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:50.928363+00:00", "trade", 7.06, 6.0]
["2026-10-02T19:33:50.928364+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928368+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:50.928371+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928380+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:33:50.928381+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928382+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:50.928384+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:33:50.928389+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:33:50.928389+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928390+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928432+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928467+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928478+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928513+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928577+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928701+00:00", "trade", 7.06, 1447.0]
["2026-10-02T19:33:50.928816+00:00", "trade", 7.06, 73.0]
["2026-10-02T19:33:50.928893+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.928916+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.929156+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.929177+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.929179+00:00", "trade", 7.06, 32.0]
["2026-10-02T19:33:50.929544+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.929602+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.929635+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.929667+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.932826+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.932976+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.934709+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.936440+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.937735+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.946576+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:50.950514+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:33:50.982227+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:33:50.982230+00:00", "trade", 7.06, 32.0]
["2026-10-02T19:33:50.982657+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:51.491186+00:00", "trade", 7.0614, 19.0]
["2026-10-02T19:33:51.491252+00:00", "trade", 7.0611, 18.0]
["2026-10-02T19:33:51.491259+00:00", "trade", 7.0612, 30.0]
["2026-10-02T19:33:51.491315+00:00", "trade", 7.0613, 18.0]
["2026-10-02T19:33:51.495018+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:51.821258+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:53.665523+00:00", "trade", 7.055, 20.0]
["2026-10-02T19:33:54.529579+00:00", "trade", 7.063, 100.0]
["2026-10-02T19:33:57.886248+00:00", "trade", 7.055, 29.0]
["2026-10-02T19:33:57.886537+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:33:57.886616+00:00", "trade", 7.055, 28.0]
["2026-10-02T19:33:57.887358+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:57.887366+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:33:57.887734+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:33:57.918785+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:33:59.050376+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:00.618750+00:00", "trade", 7.0609, 200.0]
["2026-10-02T19:34:03.247706+00:00", "trade", 7.0627, 100.0]
["2026-10-02T19:34:03.809245+00:00", "trade", 7.0612, 7.0]
["2026-10-02T19:34:11.589103+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:34:11.805950+00:00", "trade", 7.0627, 100.0]
["2026-10-02T19:34:12.885832+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:12.968576+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:14.821355+00:00", "trade", 7.0588, 100.0]
["2026-10-02T19:34:15.224121+00:00", "trade", 7.0533, 53.0]
["2026-10-02T19:34:15.224481+00:00", "trade", 7.0533, 1.0]
["2026-10-02T19:34:16.646164+00:00", "trade", 7.06, 73.0]
["2026-10-02T19:34:16.646640+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:16.646653+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:16.646664+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:17.455489+00:00", "trade", 7.0614, 15.0]
["2026-10-02T19:34:22.224783+00:00", "trade", 7.05, 37.0]
["2026-10-02T19:34:24.875184+00:00", "trade", 7.0587, 100.0]
["2026-10-02T19:34:27.868398+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:34:30.026990+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:30.378229+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:31.021655+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:33.711296+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:33.790721+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:36.232593+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:36.743968+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:37.061937+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:39.154108+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:39.986228+00:00", "trade", 7.05, 17.0]
["2026-10-02T19:34:39.987032+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:40.087088+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:40.924484+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:42.673107+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:42.673176+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:42.673636+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:42.772454+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:44.888330+00:00", "trade", 7.0627, 100.0]
["2026-10-02T19:34:45.364948+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:45.365442+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:45.473403+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:49.040227+00:00", "trade", 7.055, 7.0]
["2026-10-02T19:34:50.278393+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:50.278703+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:50.282412+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:52.917128+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:53.704272+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:53.704743+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:55.106332+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:34:55.633392+00:00", "trade", 7.0552, 20.0]
["2026-10-02T19:34:58.170418+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:34:58.417526+00:00", "trade", 7.0555, 15.0]
["2026-10-02T19:35:02.528754+00:00", "trade", 7.0626, 100.0]
["2026-10-02T19:35:04.790403+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:04.882736+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:06.530235+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:08.111760+00:00", "trade", 7.055, 5.0]
["2026-10-02T19:35:08.112905+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:08.186356+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:08.268154+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:08.896095+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:09.012863+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:09.331877+00:00", "trade", 7.056, 12.0]
["2026-10-02T19:35:09.536791+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:19.822999+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:19.841105+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:19.841563+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:20.242415+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:35:20.903096+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:25.581594+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:25.581603+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:25.718308+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:26.458805+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:28.787591+00:00", "trade", 7.0614, 1.0]
["2026-10-02T19:35:29.551292+00:00", "trade", 7.06, 800.0]
["2026-10-02T19:35:29.551619+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:35:29.553876+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.809325+00:00", "trade", 7.06, 13.0]
["2026-10-02T19:35:29.809541+00:00", "trade", 7.06, 229.0]
["2026-10-02T19:35:29.810988+00:00", "trade", 7.06, 547.0]
["2026-10-02T19:35:29.810995+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811071+00:00", "trade", 7.06, 85.0]
["2026-10-02T19:35:29.811073+00:00", "trade", 7.06, 15.0]
["2026-10-02T19:35:29.811074+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:35:29.811075+00:00", "trade", 7.06, 13.0]
["2026-10-02T19:35:29.811079+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:35:29.811080+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:35:29.811082+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:35:29.811093+00:00", "trade", 7.06, 52.0]
["2026-10-02T19:35:29.811094+00:00", "trade", 7.06, 52.0]
["2026-10-02T19:35:29.811181+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811187+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811333+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811340+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811352+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811354+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811362+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811371+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:35:29.811379+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811386+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:35:29.811393+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811401+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811409+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811415+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811422+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811429+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811438+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811451+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811457+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811470+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811476+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811481+00:00", "trade", 7.06, 600.0]
["2026-10-02T19:35:29.811482+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811483+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:35:29.811483+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:35:29.811483+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:35:29.811502+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.811586+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:35:29.811600+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.811616+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.811894+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.811954+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.811969+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.812050+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.812062+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.812069+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.812108+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.812200+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.812562+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.817389+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.818093+00:00", "trade", 7.06, 11.0]
["2026-10-02T19:35:29.818855+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.830853+00:00", "trade", 7.065, 88.0]
["2026-10-02T19:35:29.831139+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:35:29.831142+00:00", "trade", 7.065, 26.0]
["2026-10-02T19:35:29.831503+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.831525+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.831604+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.846918+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.846986+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.851307+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.851771+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.859362+00:00", "trade", 7.065, 400.0]
["2026-10-02T19:35:29.859735+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.859745+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.903634+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:35:29.910104+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.922934+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:35:29.929269+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:35:29.929744+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:35:29.939866+00:00", "trade", 7.065, 168.0]
["2026-10-02T19:35:29.940294+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:29.942039+00:00", "trade", 7.065, 66.0]
["2026-10-02T19:35:30.023248+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:30.500156+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:32.606931+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:34.195626+00:00", "trade", 7.065, 7.0]
["2026-10-02T19:35:34.198586+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:35:36.081955+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:36.082411+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:36.208401+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:37.029154+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:37.199253+00:00", "trade", 7.065, 23.0]
["2026-10-02T19:35:38.428441+00:00", "trade", 7.0604, 6.0]
["2026-10-02T19:35:38.498034+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:38.599652+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:40.059932+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:40.060387+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:40.061603+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:41.373442+00:00", "trade", 7.0612, 7.0]
["2026-10-02T19:35:42.102133+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:42.102606+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:42.209313+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:43.230230+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:45.171485+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:35:45.171543+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:35:45.525237+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:49.762229+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:49.941340+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:50.732817+00:00", "trade", 7.0606, 400.0]
["2026-10-02T19:35:51.516139+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:51.516603+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:51.620605+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:54.486951+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:54.709059+00:00", "trade", 7.0686, 1.0]
["2026-10-02T19:35:54.749210+00:00", "trade", 7.0686, 14.0]
["2026-10-02T19:35:55.473934+00:00", "trade", 7.065, 6.0]
["2026-10-02T19:35:56.031138+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:56.688963+00:00", "trade", 7.0621, 900.0]
["2026-10-02T19:35:56.748689+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:35:57.826135+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:57.828427+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:57.859547+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:58.029553+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:58.120777+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:35:58.917166+00:00", "trade", 7.065, 3.0]
["2026-10-02T19:35:58.917692+00:00", "trade", 7.065, 39.0]
["2026-10-02T19:36:02.086640+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:02.087096+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:03.464242+00:00", "trade", 7.065, 50.0]
["2026-10-02T19:36:04.094136+00:00", "trade", 7.0619, 100.0]
["2026-10-02T19:36:04.105115+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:36:05.835745+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:05.836204+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:05.933527+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:08.309143+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:08.309838+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:12.298170+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:12.416756+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:36:12.921410+00:00", "trade", 7.065, 1.0]
["2026-10-02T19:36:12.929637+00:00", "trade", 7.065, 2.0]
["2026-10-02T19:36:12.930316+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:13.256211+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:14.487107+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:14.561844+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:15.236978+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:18.710822+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:18.711285+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:22.397172+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:22.471618+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:24.761580+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:24.762041+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:25.650981+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:36:28.616675+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616824+00:00", "trade", 7.065, 36.0]
["2026-10-02T19:36:28.616825+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:36:28.616826+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.616828+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:36:28.616831+00:00", "trade", 7.06, 373.0]
["2026-10-02T19:36:28.616843+00:00", "trade", 7.06, 27.0]
["2026-10-02T19:36:28.616844+00:00", "trade", 7.06, 9.0]
["2026-10-02T19:36:28.616864+00:00", "trade", 7.06, 3.0]
["2026-10-02T19:36:28.616870+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.616871+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.616876+00:00", "trade", 7.06, 46.0]
["2026-10-02T19:36:28.616946+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616954+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616961+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616968+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616975+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616987+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616988+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.616995+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617002+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617037+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617151+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617166+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617189+00:00", "trade", 7.06, 70.0]
["2026-10-02T19:36:28.617215+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617242+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.617328+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:36:28.617335+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617345+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617359+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617365+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617372+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617379+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617386+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617399+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617407+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617434+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.617434+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.617434+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:36:28.617435+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617441+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617650+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617811+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617830+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617893+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617919+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617932+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.617987+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.618064+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.618699+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:36:28.619357+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.638138+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.639457+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:36:28.639457+00:00", "trade", 7.055, 38.0]
["2026-10-02T19:36:28.639642+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:36:28.639970+00:00", "trade", 7.055, 17.0]
["2026-10-02T19:36:28.640225+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.640692+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.654143+00:00", "trade", 7.055, 67.0]
["2026-10-02T19:36:28.670701+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:36:28.672887+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.673226+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:36:28.673592+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.673651+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.673663+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.674155+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.731408+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:28.802499+00:00", "trade", 7.0608, 100.0]
["2026-10-02T19:36:29.021554+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:29.138578+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:30.212549+00:00", "trade", 7.06, 18.0]
["2026-10-02T19:36:30.891350+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:34.712677+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:36:34.719692+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:36:34.725523+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:36:34.725914+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:36:36.942254+00:00", "trade", 7.055, 107.0]
["2026-10-02T19:36:40.667756+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:41.221390+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:36:41.849027+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:36:56.007060+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:36:59.119028+00:00", "trade", 7.0584, 100.0]
["2026-10-02T19:36:59.477269+00:00", "trade", 7.0503, 3.0]
["2026-10-02T19:37:00.127007+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:05.919464+00:00", "trade", 7.055, 26.0]
["2026-10-02T19:37:07.948270+00:00", "trade", 7.0604, 400.0]
["2026-10-02T19:37:07.959479+00:00", "trade", 7.055, 11.0]
["2026-10-02T19:37:08.007854+00:00", "trade", 7.0607, 100.0]
["2026-10-02T19:37:09.747350+00:00", "trade", 7.055, 4.0]
["2026-10-02T19:37:17.793642+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:26.045051+00:00", "trade", 7.058, 1.0]
["2026-10-02T19:37:27.172698+00:00", "trade", 7.0572, 1.0]
["2026-10-02T19:37:28.034700+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:37:31.020760+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:37:31.020763+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:37:31.020764+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:37:31.020765+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.020768+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.020768+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.020769+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:37:31.020772+00:00", "trade", 7.05, 89.0]
["2026-10-02T19:37:31.021353+00:00", "trade", 7.05, 311.0]
["2026-10-02T19:37:31.021354+00:00", "trade", 7.05, 58.0]
["2026-10-02T19:37:31.021403+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.021406+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:37:31.021406+00:00", "trade", 7.05, 19.0]
["2026-10-02T19:37:31.021406+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:37:31.021410+00:00", "trade", 7.05, 3.0]
["2026-10-02T19:37:31.021444+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:37:31.021454+00:00", "trade", 7.05, 418.0]
["2026-10-02T19:37:31.021487+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021507+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021519+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021548+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021555+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021578+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021588+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.021685+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:37:31.021756+00:00", "trade", 7.05, 235.0]
["2026-10-02T19:37:31.021773+00:00", "trade", 7.05, 25.0]
["2026-10-02T19:37:31.021781+00:00", "trade", 7.05, 47.0]
["2026-10-02T19:37:31.021781+00:00", "trade", 7.05, 12.0]
["2026-10-02T19:37:31.021784+00:00", "trade", 7.05, 40.0]
["2026-10-02T19:37:31.022052+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.022214+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022221+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022235+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022247+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022271+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022343+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022421+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022442+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.022444+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.022498+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.022583+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:37:31.022621+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.022688+00:00", "trade", 7.05, 12.0]
["2026-10-02T19:37:31.022696+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.022805+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.023322+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.023346+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.023357+00:00", "trade", 7.05, 27.0]
["2026-10-02T19:37:31.023358+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.023732+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.024837+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.028544+00:00", "trade", 7.05, 46.0]
["2026-10-02T19:37:31.028698+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.034985+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:37:31.035671+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059450+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:37:31.059451+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.059453+00:00", "trade", 7.05, 493.0]
["2026-10-02T19:37:31.059473+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059479+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059487+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059493+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059500+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059521+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059536+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059549+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:37:31.059555+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059569+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059576+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059583+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059589+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059595+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059602+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059608+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059614+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059634+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059641+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059654+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059854+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059920+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.059979+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:37:31.060027+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:37:31.060029+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060165+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060174+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060191+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060257+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:37:31.060257+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:37:31.060258+00:00", "trade", 7.05, 179.0]
["2026-10-02T19:37:31.060303+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060441+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060821+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.060874+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.061160+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.061417+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.061602+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.064556+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.065936+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.065967+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.067908+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.077184+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:37:31.090550+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.090576+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.261851+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.531278+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:31.713065+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:32.159871+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.159971+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.159973+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.160254+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.160263+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.160406+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:32.160801+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.160885+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.161171+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.161174+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:32.161256+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:32.161722+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:32.199625+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:32.366056+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:34.212608+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:34.213060+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:34.217525+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:36.090055+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:36.308510+00:00", "trade", 7.0584, 100.0]
["2026-10-02T19:37:39.367014+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:40.232749+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:41.020440+00:00", "trade", 7.0591, 100.0]
["2026-10-02T19:37:41.072327+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:37:41.073902+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:41.074351+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:41.521796+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:41.522262+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:43.021477+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:43.021932+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:43.023384+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:43.023843+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:43.023899+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:46.161815+00:00", "trade", 7.055, 14.0]
["2026-10-02T19:37:46.163198+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:46.163272+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:46.163726+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:46.288774+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:47.947622+00:00", "trade", 7.0584, 100.0]
["2026-10-02T19:37:49.786956+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:37:49.787347+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:51.588264+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:51.668439+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:37:57.598330+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:37:59.792714+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:06.495877+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:38:09.506324+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:09.572820+00:00", "trade", 7.0592, 20.0]
["2026-10-02T19:38:09.600328+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:12.036048+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:20.064541+00:00", "trade", 7.0599, 3.0]
["2026-10-02T19:38:21.117433+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:21.241392+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:21.931065+00:00", "trade", 7.0592, 100.0]
["2026-10-02T19:38:22.979908+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:25.175926+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:25.176387+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:26.110385+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:38:26.115976+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:26.116424+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:26.254521+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:26.267917+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:27.329922+00:00", "trade", 7.0573, 14.0]
["2026-10-02T19:38:27.371308+00:00", "trade", 7.0573, 1.0]
["2026-10-02T19:38:27.372336+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:27.383178+00:00", "trade", 7.06, 171.0]
["2026-10-02T19:38:27.383948+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:28.699380+00:00", "trade", 7.06, 129.0]
["2026-10-02T19:38:31.808159+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:31.808936+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:31.809455+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:31.809467+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:31.809919+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:31.923093+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:32.279242+00:00", "trade", 7.06, 6.0]
["2026-10-02T19:38:32.495219+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:32.495229+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:32.496181+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:33.177705+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:38:36.362678+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.362736+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.362766+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.363137+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.363147+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.363198+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.363226+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.444544+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:36.454273+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:38.282591+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:38.283058+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:38.283065+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:38.283106+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:38.283567+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:40.605761+00:00", "trade", 7.06, 248.0]
["2026-10-02T19:38:40.617632+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:40.618088+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:49.521838+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:52.410907+00:00", "trade", 7.055, 7.0]
["2026-10-02T19:38:54.023440+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:54.023899+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:54.108190+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:55.420230+00:00", "trade", 7.055, 400.0]
["2026-10-02T19:38:55.420821+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:55.420994+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:55.421447+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:56.229979+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:57.522242+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:57.522702+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:57.571420+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:57.571910+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:57.781750+00:00", "trade", 7.0567, 100.0]
["2026-10-02T19:38:59.096276+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:59.096310+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:38:59.096924+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.397767+00:00", "trade", 7.055, 18.0]
["2026-10-02T19:39:01.397769+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:39:01.397771+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:39:01.397774+00:00", "trade", 7.05, 153.0]
["2026-10-02T19:39:01.398055+00:00", "trade", 7.05, 87.0]
["2026-10-02T19:39:01.398056+00:00", "trade", 7.05, 69.0]
["2026-10-02T19:39:01.398081+00:00", "trade", 7.05, 97.0]
["2026-10-02T19:39:01.398134+00:00", "trade", 7.05, 124.0]
["2026-10-02T19:39:01.398148+00:00", "trade", 7.05, 131.0]
["2026-10-02T19:39:01.398205+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398220+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398227+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398234+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398248+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398254+00:00", "trade", 7.05, 279.0]
["2026-10-02T19:39:01.398254+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398263+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398268+00:00", "trade", 7.05, 24.0]
["2026-10-02T19:39:01.398270+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398276+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:39:01.398279+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:01.398281+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:01.398283+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398291+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398306+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398312+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:39:01.398389+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:39:01.398435+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:39:01.398460+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:39:01.398471+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:39:01.398498+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398504+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:39:01.398504+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398520+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398559+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398567+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398581+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398588+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398609+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398658+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398742+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398927+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.398934+00:00", "trade", 7.045, 23.0]
["2026-10-02T19:39:01.399023+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.399034+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.399176+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.400162+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:01.400898+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:39:01.406434+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:01.407199+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.409623+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:01.411829+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:01.413081+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.419147+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.421253+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.434846+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.539236+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.539237+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:01.760159+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:02.806063+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:02.949482+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:04.714416+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:04.731451+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:11.787036+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:14.091841+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:23.530112+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:23.530437+00:00", "trade", 7.04, 6.0]
["2026-10-02T19:39:23.530441+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:39:23.531409+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:23.531865+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:23.631660+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:25.925093+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:26.443892+00:00", "trade", 7.045, 63.0]
["2026-10-02T19:39:26.443989+00:00", "trade", 7.045, 54.0]
["2026-10-02T19:39:26.489864+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:27.085800+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:29.448253+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:39:31.921850+00:00", "trade", 7.0533, 42.0]
["2026-10-02T19:39:32.786913+00:00", "trade", 7.0427, 1.0]
["2026-10-02T19:39:33.332059+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:33.332497+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:39:33.332530+00:00", "trade", 7.045, 650.0]
["2026-10-02T19:39:33.332576+00:00", "trade", 7.045, 427.0]
["2026-10-02T19:39:33.332733+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:39:33.332901+00:00", "trade", 7.045, 187.0]
["2026-10-02T19:39:35.181105+00:00", "trade", 7.045, 57.0]
["2026-10-02T19:39:35.181106+00:00", "trade", 7.045, 532.0]
["2026-10-02T19:39:35.181181+00:00", "trade", 7.045, 568.0]
["2026-10-02T19:39:35.181184+00:00", "trade", 7.045, 568.0]
["2026-10-02T19:39:35.181218+00:00", "trade", 7.045, 284.0]
["2026-10-02T19:39:35.181257+00:00", "trade", 7.045, 248.0]
["2026-10-02T19:39:35.181321+00:00", "trade", 7.045, 284.0]
["2026-10-02T19:39:35.181340+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.181366+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.181516+00:00", "trade", 7.045, 532.0]
["2026-10-02T19:39:35.181534+00:00", "trade", 7.045, 266.0]
["2026-10-02T19:39:35.181930+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.181983+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.182633+00:00", "trade", 7.045, 284.0]
["2026-10-02T19:39:35.182899+00:00", "trade", 7.045, 266.0]
["2026-10-02T19:39:35.192237+00:00", "trade", 7.04, 12.0]
["2026-10-02T19:39:35.192327+00:00", "trade", 7.04, 1559.0]
["2026-10-02T19:39:35.192335+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.192579+00:00", "trade", 7.04, 12.0]
["2026-10-02T19:39:35.192986+00:00", "trade", 7.04, 3593.0]
["2026-10-02T19:39:35.193584+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.194038+00:00", "trade", 7.045, 36.0]
["2026-10-02T19:39:35.194039+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:39:35.194040+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.194041+00:00", "trade", 7.04, 71.0]
["2026-10-02T19:39:35.194401+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.197463+00:00", "trade", 7.04, 12.0]
["2026-10-02T19:39:35.202136+00:00", "trade", 7.04, 1164.0]
["2026-10-02T19:39:35.203369+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.203372+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.203373+00:00", "trade", 7.04, 53.0]
["2026-10-02T19:39:35.203376+00:00", "trade", 7.04, 47.0]
["2026-10-02T19:39:35.203377+00:00", "trade", 7.04, 600.0]
["2026-10-02T19:39:35.203379+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:39:35.203388+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203395+00:00", "trade", 7.04, 170.0]
["2026-10-02T19:39:35.203395+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203401+00:00", "trade", 7.04, 13.0]
["2026-10-02T19:39:35.203415+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203487+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:39:35.203506+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203526+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203533+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203537+00:00", "trade", 7.04, 3.0]
["2026-10-02T19:39:35.203538+00:00", "trade", 7.04, 256.0]
["2026-10-02T19:39:35.203545+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203631+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203633+00:00", "trade", 7.04, 1744.0]
["2026-10-02T19:39:35.203633+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.203671+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203678+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203692+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203699+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203706+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203712+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:39:35.203738+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.203747+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:39:35.203755+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:39:35.203762+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:39:35.203769+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:39:35.203775+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:39:35.203782+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:39:35.203784+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:39:35.203789+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:39:35.203791+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:39:35.203791+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:39:35.203791+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:39:35.203792+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.203796+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.203802+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.203837+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204030+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204207+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204266+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204325+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204344+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204438+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204570+00:00", "trade", 7.04, 36.0]
["2026-10-02T19:39:35.204572+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.204795+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.205832+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:39:35.224502+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.241471+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.248123+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.736418+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:35.902062+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.069239+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.069277+00:00", "trade", 7.04, 6.0]
["2026-10-02T19:39:37.069284+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.069466+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.069994+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.070145+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.070623+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.070784+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.071527+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:37.557039+00:00", "trade", 7.0398, 47.0]
["2026-10-02T19:39:37.596822+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:41.116310+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:39:46.537938+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:46.538393+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:47.428778+00:00", "trade", 7.0433, 1.0]
["2026-10-02T19:39:49.444071+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:51.551195+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:51.551282+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:39:51.558592+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:39:51.707789+00:00", "trade", 7.0472, 7.0]
["2026-10-02T19:39:51.709365+00:00", "trade", 7.0472, 1.0]
["2026-10-02T19:39:52.708441+00:00", "trade", 7.035, 3.0]
["2026-10-02T19:40:02.118916+00:00", "trade", 7.0325, 137.0]
["2026-10-02T19:40:02.644833+00:00", "trade", 7.04, 1000.0]
["2026-10-02T19:40:04.033395+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:40:05.585292+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:40:06.088029+00:00", "trade", 7.0466, 400.0]
["2026-10-02T19:40:06.432955+00:00", "trade", 7.035, 5.0]
["2026-10-02T19:40:17.977006+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:17.977032+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:19.701379+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:19.701410+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:40:19.701456+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:19.701484+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:19.702021+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:22.629596+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:27.921340+00:00", "trade", 7.049, 100.0]
["2026-10-02T19:40:30.987199+00:00", "trade", 7.035, 10.0]
["2026-10-02T19:40:37.731045+00:00", "trade", 7.0469, 100.0]
["2026-10-02T19:40:41.900311+00:00", "trade", 7.03, 1405.0]
["2026-10-02T19:40:41.900340+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:40:41.900348+00:00", "trade", 7.035, 1405.0]
["2026-10-02T19:40:41.900359+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:41.900360+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:40:41.900373+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:41.900380+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:41.900490+00:00", "trade", 7.035, 874.0]
["2026-10-02T19:40:41.901140+00:00", "trade", 7.04, 98.0]
["2026-10-02T19:40:41.902196+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:40:41.902200+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:40:41.903251+00:00", "trade", 7.04, 52.0]
["2026-10-02T19:40:41.966164+00:00", "trade", 7.04, 124.0]
["2026-10-02T19:40:46.095549+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:40:48.142591+00:00", "trade", 7.0452, 100.0]
["2026-10-02T19:40:48.902667+00:00", "trade", 7.035, 4.0]
["2026-10-02T19:40:48.902930+00:00", "trade", 7.03, 34.0]
["2026-10-02T19:40:55.121860+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:41:02.607866+00:00", "trade", 7.04, 7.0]
["2026-10-02T19:41:03.707568+00:00", "trade", 7.0436, 100.0]
["2026-10-02T19:41:06.078283+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:06.078290+00:00", "trade", 7.04, 6.0]
["2026-10-02T19:41:06.078796+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:06.162329+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:07.808740+00:00", "trade", 7.0338, 100.0]
["2026-10-02T19:41:08.619003+00:00", "trade", 7.03, 200.0]
["2026-10-02T19:41:11.267890+00:00", "trade", 7.052, 100.0]
["2026-10-02T19:41:11.268713+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:11.374817+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:11.503610+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:41:11.504101+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:12.009833+00:00", "trade", 7.04, 1600.0]
["2026-10-02T19:41:12.508724+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:12.509580+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:13.615046+00:00", "trade", 7.035, 14.0]
["2026-10-02T19:41:15.107531+00:00", "trade", 7.04, 500.0]
["2026-10-02T19:41:15.582845+00:00", "trade", 7.04, 39.0]
["2026-10-02T19:41:15.582846+00:00", "trade", 7.04, 20.0]
["2026-10-02T19:41:15.582848+00:00", "trade", 7.04, 41.0]
["2026-10-02T19:41:15.582868+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.582882+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.583109+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.583148+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:41:15.583150+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.583623+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.584168+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591478+00:00", "trade", 7.04, 159.0]
["2026-10-02T19:41:15.591479+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:41:15.591480+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.591482+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:41:15.591485+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:41:15.591505+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591512+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591519+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591525+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591532+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591538+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591545+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591546+00:00", "trade", 7.04, 700.0]
["2026-10-02T19:41:15.591558+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.591560+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591563+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.591567+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591572+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:41:15.591573+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591580+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591587+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591642+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591655+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591663+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591665+00:00", "trade", 7.04, 17.0]
["2026-10-02T19:41:15.591676+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591679+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.591683+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591689+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.591697+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:41:15.591705+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591719+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591726+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591732+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591738+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591759+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591765+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591771+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.591780+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.591783+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:41:15.591783+00:00", "trade", 7.04, 2100.0]
["2026-10-02T19:41:15.591783+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.591784+00:00", "trade", 7.04, 700.0]
["2026-10-02T19:41:15.591786+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.591799+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.591813+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.591819+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.591919+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592030+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592046+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592074+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.592076+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592078+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.592092+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592120+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592217+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592281+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592293+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592315+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592533+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.592680+00:00", "trade", 7.05, 37.0]
["2026-10-02T19:41:15.593432+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:41:15.593734+00:00", "trade", 7.045, 13.0]
["2026-10-02T19:41:15.593817+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:41:15.593896+00:00", "trade", 7.045, 13.0]
["2026-10-02T19:41:15.593899+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.598672+00:00", "trade", 7.045, 756.0]
["2026-10-02T19:41:15.599567+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:41:15.599677+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:41:15.600292+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:41:15.601296+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:41:15.611930+00:00", "trade", 7.04, 139.0]
["2026-10-02T19:41:15.612612+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.612713+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.614202+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:41:15.614585+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.615027+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.615041+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.615478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665054+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:41:15.665067+00:00", "trade", 7.04, 146.0]
["2026-10-02T19:41:15.665074+00:00", "trade", 7.04, 1200.0]
["2026-10-02T19:41:15.665077+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:41:15.665082+00:00", "trade", 7.04, 199.0]
["2026-10-02T19:41:15.665085+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665222+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665538+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665553+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665563+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665570+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665593+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.665629+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.666354+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.670831+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.692264+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.693722+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.694233+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.699275+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.791788+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.807011+00:00", "trade", 7.0402, 47.0]
["2026-10-02T19:41:15.922261+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:41:15.922307+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922313+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922327+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922559+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:41:15.922566+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922573+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922586+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922603+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.922604+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.922627+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922656+00:00", "trade", 7.04, 32.0]
["2026-10-02T19:41:15.922657+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922702+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:41:15.922703+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:41:15.922707+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922717+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922723+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922730+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922736+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922749+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922757+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:41:15.922763+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922790+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.922811+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.923027+00:00", "trade", 7.035, 13.0]
["2026-10-02T19:41:15.923069+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.923177+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.923243+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.923256+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.924194+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.934110+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.984018+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:15.984696+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:16.019047+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:19.489465+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:19.493859+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:19.584801+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:19.620986+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:19.892297+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:19.927231+00:00", "trade", 7.0501, 100.0]
["2026-10-02T19:41:20.167390+00:00", "trade", 7.0374, 34.0]
["2026-10-02T19:41:20.740465+00:00", "trade", 7.04, 3.0]
["2026-10-02T19:41:20.740473+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:21.671083+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:23.180203+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:23.986196+00:00", "trade", 7.0438, 100.0]
["2026-10-02T19:41:23.986240+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:24.012474+00:00", "trade", 7.0427, 100.0]
["2026-10-02T19:41:25.406082+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:25.888379+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:26.441671+00:00", "trade", 7.035, 56.0]
["2026-10-02T19:41:31.464854+00:00", "trade", 7.0399, 1000.0]
["2026-10-02T19:41:32.906836+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:41:33.531883+00:00", "trade", 7.043, 100.0]
["2026-10-02T19:41:38.821239+00:00", "trade", 7.035, 10.0]
["2026-10-02T19:41:38.822860+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:39.547595+00:00", "trade", 7.0427, 100.0]
["2026-10-02T19:41:45.142485+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:45.142509+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:47.022577+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:53.351332+00:00", "trade", 7.035, 133.0]
["2026-10-02T19:41:54.612116+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:41:54.803569+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:54.804031+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:56.123434+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:41:59.488317+00:00", "trade", 7.0387, 4.0]
["2026-10-02T19:41:59.490593+00:00", "trade", 7.0387, 1.0]
["2026-10-02T19:41:59.789288+00:00", "trade", 7.0414, 100.0]
["2026-10-02T19:41:59.846348+00:00", "trade", 7.0395, 50.0]
["2026-10-02T19:42:03.260153+00:00", "trade", 7.035, 4.0]
["2026-10-02T19:42:03.319077+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:03.319782+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:12.882492+00:00", "trade", 7.0426, 100.0]
["2026-10-02T19:42:13.307897+00:00", "trade", 7.035, 50.0]
["2026-10-02T19:42:13.308589+00:00", "trade", 7.035, 6.0]
["2026-10-02T19:42:16.020873+00:00", "trade", 7.035, 13.0]
["2026-10-02T19:42:16.020955+00:00", "trade", 7.035, 39.0]
["2026-10-02T19:42:16.366823+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:16.366850+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:16.599893+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:17.951336+00:00", "trade", 7.0399, 300.0]
["2026-10-02T19:42:19.109854+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:19.110323+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:20.233931+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:21.022459+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:24.917630+00:00", "trade", 7.0497, 100.0]
["2026-10-02T19:42:25.260033+00:00", "trade", 7.035, 568.0]
["2026-10-02T19:42:25.260038+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:42:25.260217+00:00", "trade", 7.035, 4900.0]
["2026-10-02T19:42:25.379831+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:42:25.465571+00:00", "trade", 7.0372, 1.0]
["2026-10-02T19:42:26.448677+00:00", "trade", 7.035, 41.0]
["2026-10-02T19:42:28.107479+00:00", "trade", 7.0487, 100.0]
["2026-10-02T19:42:34.071202+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:42:35.116492+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:42:39.223424+00:00", "trade", 7.0394, 46.0]
["2026-10-02T19:42:39.226089+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:39.550332+00:00", "trade", 7.04, 500.0]
["2026-10-02T19:42:46.210966+00:00", "trade", 7.0405, 100.0]
["2026-10-02T19:42:48.348898+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:42:49.129002+00:00", "trade", 7.0386, 135.0]
["2026-10-02T19:42:50.537103+00:00", "trade", 7.0405, 100.0]
["2026-10-02T19:42:50.774427+00:00", "trade", 7.0388, 100.0]
["2026-10-02T19:42:55.620828+00:00", "trade", 7.0405, 100.0]
["2026-10-02T19:42:57.809181+00:00", "trade", 7.0399, 1.0]
["2026-10-02T19:42:58.567503+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:42:58.718527+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:43:00.088347+00:00", "trade", 7.0485, 9.0]
["2026-10-02T19:43:01.818922+00:00", "trade", 7.035, 16.0]
["2026-10-02T19:43:02.521146+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:43:02.521204+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.521247+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.521806+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.523800+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.526863+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.526935+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.528056+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:02.569440+00:00", "trade", 7.0387, 100.0]
["2026-10-02T19:43:04.218229+00:00", "trade", 7.0372, 25.0]
["2026-10-02T19:43:06.964185+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:07.071356+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:07.587612+00:00", "trade", 7.035, 3.0]
["2026-10-02T19:43:07.588284+00:00", "trade", 7.035, 4.0]
["2026-10-02T19:43:13.189070+00:00", "trade", 7.0485, 8.0]
["2026-10-02T19:43:13.788252+00:00", "trade", 7.0357, 1.0]
["2026-10-02T19:43:13.790800+00:00", "trade", 7.0357, 3.0]
["2026-10-02T19:43:13.791707+00:00", "trade", 7.035, 13.0]
["2026-10-02T19:43:14.307790+00:00", "trade", 7.0485, 100.0]
["2026-10-02T19:43:18.663315+00:00", "trade", 7.0485, 100.0]
["2026-10-02T19:43:19.030638+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.030676+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:43:19.030683+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.030707+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.031066+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.031145+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.189228+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:43:19.654301+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.654770+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:19.657104+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:20.077662+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:23.179429+00:00", "trade", 7.035, 60.0]
["2026-10-02T19:43:24.522322+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:26.012923+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:43:26.013728+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:26.014280+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:27.207749+00:00", "trade", 7.04, 11.0]
["2026-10-02T19:43:27.208597+00:00", "trade", 7.04, 3.0]
["2026-10-02T19:43:27.208658+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:27.208685+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:27.209046+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:27.209088+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.075325+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.075378+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.257304+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.257383+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751695+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:43:28.751696+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:43:28.751698+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:43:28.751699+00:00", "trade", 7.04, 15.0]
["2026-10-02T19:43:28.751703+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:43:28.751703+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:43:28.751706+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:43:28.751706+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:43:28.751711+00:00", "trade", 7.04, 64.0]
["2026-10-02T19:43:28.751757+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751765+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751771+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751778+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751784+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751790+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751797+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751803+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751817+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751830+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:43:28.751837+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751844+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751850+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751857+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751863+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751877+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751883+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751898+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751920+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751927+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751933+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.751958+00:00", "trade", 7.04, 900.0]
["2026-10-02T19:43:28.752017+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752126+00:00", "trade", 7.04, 61.0]
["2026-10-02T19:43:28.752137+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752147+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752199+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752205+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752219+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752240+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752244+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:43:28.752259+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752299+00:00", "trade", 7.04, 900.0]
["2026-10-02T19:43:28.752302+00:00", "trade", 7.04, 4.0]
["2026-10-02T19:43:28.752302+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:43:28.752302+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:43:28.752302+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:43:28.752381+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:43:28.752392+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.752421+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.752561+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.752615+00:00", "trade", 7.045, 568.0]
["2026-10-02T19:43:28.752750+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.752757+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.753181+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.756024+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.756048+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.757207+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.757234+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.761981+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.772381+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.790850+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.906590+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:28.941935+00:00", "trade", 7.045, 23.0]
["2026-10-02T19:43:29.551667+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:29.552135+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:32.447947+00:00", "trade", 7.0403, 100.0]
["2026-10-02T19:43:33.503107+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:34.864332+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:35.724336+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:35.861944+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:36.289235+00:00", "trade", 7.0469, 60.0]
["2026-10-02T19:43:36.625381+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:36.960902+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:43:37.044664+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:37.147714+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:39.306758+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:39.307221+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:40.132588+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:40.132604+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:41.672604+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:41.673051+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:42.631085+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:43:42.631835+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:42.632292+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:43.248928+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:44.533381+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:44.533939+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:43:44.534086+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:43:44.534519+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:44.534554+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:43:44.534641+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:43:44.534990+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:44.542383+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:43:44.573621+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:43:44.574208+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:43:44.574390+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:44.576954+00:00", "trade", 7.045, 266.0]
["2026-10-02T19:43:44.584395+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:43:44.624171+00:00", "trade", 7.045, 37.0]
["2026-10-02T19:43:45.903907+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:43:45.904412+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:45.904441+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:46.016076+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:46.288177+00:00", "trade", 7.0468, 30.0]
["2026-10-02T19:43:46.288939+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:46.904223+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:43:49.009767+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:49.010220+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:49.031916+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:49.383553+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:50.048609+00:00", "trade", 7.0462, 100.0]
["2026-10-02T19:43:51.424427+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:51.424887+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:52.044882+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:52.045343+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:53.865209+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:53.865661+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:54.780839+00:00", "trade", 7.0404, 100.0]
["2026-10-02T19:43:57.202548+00:00", "trade", 7.0445, 100.0]
["2026-10-02T19:43:58.111130+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:43:58.112784+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:58.113242+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:43:58.764100+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:43:59.180589+00:00", "trade", 7.045, 90.0]
["2026-10-02T19:44:02.283334+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:02.283792+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:02.409120+00:00", "trade", 7.0387, 2.0]
["2026-10-02T19:44:04.179265+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:44:04.179911+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:44:04.461186+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:04.461191+00:00", "trade", 7.045, 568.0]
["2026-10-02T19:44:04.461644+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:04.461714+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:04.461839+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:44:04.461840+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:04.462106+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:04.504854+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:04.504991+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:05.674154+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:05.696153+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:05.987942+00:00", "trade", 7.0444, 400.0]
["2026-10-02T19:44:08.381452+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:09.050797+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:44:09.268324+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:10.111626+00:00", "trade", 7.045, 90.0]
["2026-10-02T19:44:10.570250+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:10.632505+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:11.005980+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:11.183732+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:11.184194+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:13.054429+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:13.054451+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:13.054463+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:13.109779+00:00", "trade", 7.045, 284.0]
["2026-10-02T19:44:13.110259+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:13.110290+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:13.110309+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:13.110446+00:00", "trade", 7.045, 16.0]
["2026-10-02T19:44:13.110749+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:15.014924+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:44:15.503021+00:00", "trade", 7.045, 14.0]
["2026-10-02T19:44:17.570407+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:17.570465+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:44:17.570989+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:17.659470+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:17.703236+00:00", "trade", 7.0486, 56.0]
["2026-10-02T19:44:17.703991+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:17.704043+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:17.704569+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:17.717767+00:00", "trade", 7.0499, 1.0]
["2026-10-02T19:44:18.930818+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:44:22.636550+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:22.695786+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:23.107556+00:00", "trade", 7.045, 90.0]
["2026-10-02T19:44:24.732077+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:44:24.732461+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:24.732917+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:27.816535+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:27.829892+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:27.830678+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:27.831130+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:27.864917+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:27.904117+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:27.904237+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:27.904264+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:44:27.904325+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:27.904524+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:44:27.904670+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:27.923868+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:44:27.923911+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:44:31.514413+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:31.515269+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:32.006704+00:00", "trade", 7.045, 22.0]
["2026-10-02T19:44:32.007530+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:32.008057+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:32.132914+00:00", "trade", 7.0402, 200.0]
["2026-10-02T19:44:33.743215+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:44:34.513871+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:34.596385+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641146+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.641148+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:44:37.641149+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:44:37.641150+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641153+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:44:37.641155+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:44:37.641158+00:00", "trade", 7.05, 69.0]
["2026-10-02T19:44:37.641158+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:44:37.641160+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641161+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.641167+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.641167+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.641167+00:00", "trade", 7.05, 7.0]
["2026-10-02T19:44:37.641168+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:44:37.641179+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641235+00:00", "trade", 7.05, 96.0]
["2026-10-02T19:44:37.641235+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641236+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641238+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641239+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641241+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641299+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641306+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641312+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641319+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641326+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641340+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641347+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641354+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641362+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641363+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641369+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641376+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641382+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641389+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641428+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641439+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641445+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641452+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641459+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641481+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641484+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:44:37.641488+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641502+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641509+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641534+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641539+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:44:37.641542+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641542+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.641542+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:44:37.641542+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.641568+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:44:37.641627+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.641629+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:44:37.641642+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641644+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641651+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641655+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641657+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641664+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641671+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641677+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641684+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641711+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641775+00:00", "trade", 7.055, 532.0]
["2026-10-02T19:44:37.641784+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641791+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641799+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641818+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641876+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641958+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.641972+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642002+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642013+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642057+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642065+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642073+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642080+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642087+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642101+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642146+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:44:37.642151+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642151+00:00", "trade", 7.05, 89.0]
["2026-10-02T19:44:37.642151+00:00", "trade", 7.05, 38.0]
["2026-10-02T19:44:37.642151+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642153+00:00", "trade", 7.05, 172.0]
["2026-10-02T19:44:37.642159+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642171+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642211+00:00", "trade", 7.055, 11.0]
["2026-10-02T19:44:37.642212+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642225+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642338+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642375+00:00", "trade", 7.05, 19.0]
["2026-10-02T19:44:37.642419+00:00", "trade", 7.05, 46.0]
["2026-10-02T19:44:37.642420+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642422+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:44:37.642423+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642427+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642427+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:44:37.642429+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642430+00:00", "trade", 7.05, 66.0]
["2026-10-02T19:44:37.642434+00:00", "trade", 7.05, 26.0]
["2026-10-02T19:44:37.642483+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.642489+00:00", "trade", 7.05, 542.0]
["2026-10-02T19:44:37.642490+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642491+00:00", "trade", 7.05, 66.0]
["2026-10-02T19:44:37.642495+00:00", "trade", 7.05, 138.0]
["2026-10-02T19:44:37.642500+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642501+00:00", "trade", 7.05, 108.0]
["2026-10-02T19:44:37.642501+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642501+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642501+00:00", "trade", 7.05, 219.0]
["2026-10-02T19:44:37.642502+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.642504+00:00", "trade", 7.05, 66.0]
["2026-10-02T19:44:37.642510+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:44:37.642511+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642514+00:00", "trade", 7.05, 108.0]
["2026-10-02T19:44:37.642516+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642519+00:00", "trade", 7.05, 88.0]
["2026-10-02T19:44:37.642522+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642523+00:00", "trade", 7.05, 30.0]
["2026-10-02T19:44:37.642523+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642526+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642533+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642543+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642548+00:00", "trade", 7.05, 106.0]
["2026-10-02T19:44:37.642548+00:00", "trade", 7.05, 19.0]
["2026-10-02T19:44:37.642548+00:00", "trade", 7.05, 92.0]
["2026-10-02T19:44:37.642550+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642557+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642564+00:00", "trade", 7.05, 128.0]
["2026-10-02T19:44:37.642564+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642570+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642577+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642584+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642585+00:00", "trade", 7.05, 94.0]
["2026-10-02T19:44:37.642587+00:00", "trade", 7.05, 89.0]
["2026-10-02T19:44:37.642591+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642597+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642598+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642605+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642612+00:00", "trade", 7.05, 66.0]
["2026-10-02T19:44:37.642612+00:00", "trade", 7.05, 125.0]
["2026-10-02T19:44:37.642612+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642613+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642621+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:44:37.642621+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642627+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642628+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:44:37.642634+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642640+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642647+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642661+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642668+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642688+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642696+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642702+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642703+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642710+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642716+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642723+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642733+00:00", "trade", 7.055, 25.0]
["2026-10-02T19:44:37.642738+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642743+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642745+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642751+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642758+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642765+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642772+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642775+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642779+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642793+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642806+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:44:37.642832+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:44:37.642833+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642834+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642835+00:00", "trade", 7.05, 67.0]
["2026-10-02T19:44:37.642835+00:00", "trade", 7.05, 43.0]
["2026-10-02T19:44:37.642836+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642837+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642840+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:44:37.642841+00:00", "trade", 7.05, 15.0]
["2026-10-02T19:44:37.642884+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:44:37.642889+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:44:37.642890+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642893+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642895+00:00", "trade", 7.05, 85.0]
["2026-10-02T19:44:37.642900+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642906+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642920+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642921+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642926+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642933+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642940+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642948+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642952+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642955+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642969+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.642994+00:00", "trade", 7.05, 84.0]
["2026-10-02T19:44:37.643117+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643223+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643273+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643286+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643293+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643302+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643327+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643370+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643453+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643562+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643569+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.643834+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.644138+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.644976+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:44:37.647487+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.648342+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.652489+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.652511+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.710590+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.844948+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:37.869430+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:40.072919+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:43.555143+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:45.175174+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:47.929088+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:50.576963+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:50.577427+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:50.661521+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:50.661802+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:50.808268+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:50.808724+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:51.969925+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:53.729081+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:54.623837+00:00", "trade", 7.045, 74.0]
["2026-10-02T19:44:54.624246+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:54.624842+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:54.829352+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:54.852333+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:55.858922+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:44:56.140003+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:58.072674+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:58.084017+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:44:58.643121+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:45:02.055677+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:02.056105+00:00", "trade", 7.05, 271.0]
["2026-10-02T19:45:02.056824+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:02.781964+00:00", "trade", 7.0474, 15.0]
["2026-10-02T19:45:03.774370+00:00", "trade", 7.05, 46.0]
["2026-10-02T19:45:03.774371+00:00", "trade", 7.05, 402.0]
["2026-10-02T19:45:03.774372+00:00", "trade", 7.05, 94.0]
["2026-10-02T19:45:03.774373+00:00", "trade", 7.05, 17.0]
["2026-10-02T19:45:03.774377+00:00", "trade", 7.05, 94.0]
["2026-10-02T19:45:03.774456+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774470+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774486+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774493+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774501+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774508+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:45:03.774514+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774529+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774537+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774545+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774552+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774560+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774592+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774608+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774616+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774624+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774649+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:45:03.774653+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:45:03.774658+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:45:03.774825+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774862+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774869+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774927+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:45:03.774957+00:00", "trade", 7.05, 22.0]
["2026-10-02T19:45:03.774962+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:45:03.774962+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:45:03.774962+00:00", "trade", 7.05, 86.0]
["2026-10-02T19:45:03.774962+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.774965+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:45:03.775139+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:45:03.775324+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.775438+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.775874+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.776139+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.777083+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.777761+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.779413+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.781775+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.784632+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.784862+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.793338+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.794865+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.804459+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.811676+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:45:03.811988+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:03.814508+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:45:03.819769+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.820754+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.820894+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.821066+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.822808+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.822822+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.843167+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.855472+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.906573+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.909512+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.946208+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:03.970709+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:04.892682+00:00", "trade", 7.052, 1.0]
["2026-10-02T19:45:05.244382+00:00", "trade", 7.0528, 1.0]
["2026-10-02T19:45:05.348502+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:05.348958+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:05.526207+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:07.082929+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:07.128316+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:07.128324+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:07.129177+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:07.134958+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:07.147078+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:07.147456+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:07.167374+00:00", "trade", 7.055, 66.0]
["2026-10-02T19:45:07.167859+00:00", "trade", 7.055, 134.0]
["2026-10-02T19:45:07.173341+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:07.199568+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:07.682270+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:08.632228+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:08.632622+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:08.632769+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:08.632857+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:08.634371+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:10.088769+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:10.091846+00:00", "trade", 7.0456, 100.0]
["2026-10-02T19:45:10.092721+00:00", "trade", 7.055, 395.0]
["2026-10-02T19:45:10.093401+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:10.093854+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:10.506570+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:10.510667+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:10.511138+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:11.293244+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:11.370397+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:11.581408+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:45:12.532368+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:45:12.533126+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:12.533575+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:12.613004+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:13.743336+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:13.801715+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:14.006615+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:14.206602+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:45:14.207854+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:14.598141+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:14.598702+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:14.644872+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:15.292501+00:00", "trade", 7.0478, 38.0]
["2026-10-02T19:45:15.810637+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:45:15.901466+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:45:16.912718+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:45:17.605349+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:17.605843+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:18.306963+00:00", "trade", 7.058, 1.0]
["2026-10-02T19:45:18.546480+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:19.963799+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.498302+00:00", "trade", 7.055, 76248.0]
["2026-10-02T19:45:20.519288+00:00", "trade", 7.055, 531.0]
["2026-10-02T19:45:20.519289+00:00", "trade", 7.055, 74.0]
["2026-10-02T19:45:20.520273+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.528939+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.560205+00:00", "trade", 7.055, 532.0]
["2026-10-02T19:45:20.560206+00:00", "trade", 7.055, 41.0]
["2026-10-02T19:45:20.602859+00:00", "trade", 7.05, 1185.0]
["2026-10-02T19:45:20.603650+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.619564+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.656086+00:00", "trade", 7.05, 1207.0]
["2026-10-02T19:45:20.656670+00:00", "trade", 7.0511, 24.0]
["2026-10-02T19:45:20.656841+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.657792+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.659274+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.684077+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.701294+00:00", "trade", 7.05, 166.0]
["2026-10-02T19:45:20.703424+00:00", "trade", 7.055, 68.0]
["2026-10-02T19:45:20.743866+00:00", "trade", 7.05, 594.0]
["2026-10-02T19:45:20.744981+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.745012+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.756152+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:20.757107+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:20.884026+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:45:20.884057+00:00", "trade", 7.055, 32.0]
["2026-10-02T19:45:20.884756+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:21.979737+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:21.979764+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:22.063586+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:22.074451+00:00", "trade", 7.0502, 1.0]
["2026-10-02T19:45:23.254757+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:23.255216+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:23.540626+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:24.104136+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:24.243055+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:26.716456+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:30.113226+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:45:39.480429+00:00", "trade", 7.055, 14.0]
["2026-10-02T19:45:40.443315+00:00", "trade", 7.0496, 100.0]
["2026-10-02T19:45:40.662465+00:00", "trade", 7.06, 12.0]
["2026-10-02T19:45:40.662511+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663076+00:00", "trade", 7.06, 16.0]
["2026-10-02T19:45:40.663078+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663080+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.663081+00:00", "trade", 7.06, 7.0]
["2026-10-02T19:45:40.663083+00:00", "trade", 7.06, 3.0]
["2026-10-02T19:45:40.663084+00:00", "trade", 7.06, 198.0]
["2026-10-02T19:45:40.663088+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.663088+00:00", "trade", 7.06, 1550.0]
["2026-10-02T19:45:40.663100+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663106+00:00", "trade", 7.06, 1714.0]
["2026-10-02T19:45:40.663107+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663113+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663125+00:00", "trade", 7.055, 4.0]
["2026-10-02T19:45:40.663128+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663149+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.663157+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:45:40.663163+00:00", "trade", 7.06, 99.0]
["2026-10-02T19:45:40.663165+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:45:40.663179+00:00", "trade", 7.06, 99.0]
["2026-10-02T19:45:40.663180+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.663184+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663194+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663198+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663205+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663211+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663270+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663277+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663318+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663325+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663332+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663375+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663405+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.663412+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.663480+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.663544+00:00", "trade", 7.06, 64.0]
["2026-10-02T19:45:40.663546+00:00", "trade", 7.06, 36.0]
["2026-10-02T19:45:40.663558+00:00", "trade", 7.06, 48.0]
["2026-10-02T19:45:40.663559+00:00", "trade", 7.06, 52.0]
["2026-10-02T19:45:40.663646+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:45:40.663648+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:45:40.663650+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.663674+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.663677+00:00", "trade", 7.06, 36.0]
["2026-10-02T19:45:40.663678+00:00", "trade", 7.06, 48.0]
["2026-10-02T19:45:40.663715+00:00", "trade", 7.0569, 25.0]
["2026-10-02T19:45:40.663815+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.663827+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.663829+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663832+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663877+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663878+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663902+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663909+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663916+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663916+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663932+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663938+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663939+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663945+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663949+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.663960+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.664075+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.664171+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.664223+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.664230+00:00", "trade", 7.06, 21.0]
["2026-10-02T19:45:40.664416+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:45:40.664443+00:00", "trade", 7.065, 532.0]
["2026-10-02T19:45:40.664444+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:45:40.664510+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.664521+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.664731+00:00", "trade", 7.06, 7.0]
["2026-10-02T19:45:40.675634+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.676697+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.677146+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.678673+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.683849+00:00", "trade", 7.06, 11.0]
["2026-10-02T19:45:40.684529+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.694801+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.699164+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:45:40.701116+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:45:40.701283+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:45:40.701494+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711664+00:00", "trade", 7.0667, 11.0]
["2026-10-02T19:45:40.711785+00:00", "trade", 7.06, 64.0]
["2026-10-02T19:45:40.711786+00:00", "trade", 7.06, 36.0]
["2026-10-02T19:45:40.711788+00:00", "trade", 7.06, 48.0]
["2026-10-02T19:45:40.711789+00:00", "trade", 7.06, 52.0]
["2026-10-02T19:45:40.711793+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:45:40.711793+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.711794+00:00", "trade", 7.06, 160.0]
["2026-10-02T19:45:40.711821+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711835+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711842+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711848+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711855+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711861+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711869+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711875+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:45:40.711907+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711915+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711921+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711935+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711943+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711950+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711957+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.711963+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712040+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712042+00:00", "trade", 7.06, 150.0]
["2026-10-02T19:45:40.712047+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712054+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712060+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712067+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712083+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:45:40.712089+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:45:40.712089+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.712094+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712188+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712238+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.712254+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712267+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712280+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712308+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712359+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.712360+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.712372+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:45:40.712375+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712502+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.712531+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:45:40.712568+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.712569+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:40.712605+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.712614+00:00", "trade", 7.06, 150.0]
["2026-10-02T19:45:40.712665+00:00", "trade", 7.062, 20.0]
["2026-10-02T19:45:40.712735+00:00", "trade", 7.065, 27.0]
["2026-10-02T19:45:40.712936+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.712989+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.713062+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.713069+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.713438+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.713598+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.713716+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.716207+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.785026+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.814548+00:00", "trade", 7.055, 25.0]
["2026-10-02T19:45:40.823579+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:40.978945+00:00", "trade", 7.0597, 10.0]
["2026-10-02T19:45:41.380272+00:00", "trade", 7.0501, 57.0]
["2026-10-02T19:45:42.064980+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:45:42.065372+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:42.065463+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:42.065822+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:42.075718+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:42.271917+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:42.271958+00:00", "trade", 7.055, 800.0]
["2026-10-02T19:45:42.281405+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:45:42.520823+00:00", "trade", 7.0514, 100.0]
["2026-10-02T19:45:44.344601+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:44.345354+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:44.470601+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:45.247812+00:00", "trade", 7.0573, 3.0]
["2026-10-02T19:45:45.249186+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:45.249635+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:45.256815+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:45.256826+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:45.268743+00:00", "trade", 7.0573, 1.0]
["2026-10-02T19:45:45.734886+00:00", "trade", 7.0573, 1.0]
["2026-10-02T19:45:46.072283+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:46.398099+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:46.702989+00:00", "trade", 7.0587, 200.0]
["2026-10-02T19:45:47.179574+00:00", "trade", 7.0573, 1.0]
["2026-10-02T19:45:47.179621+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:47.183142+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:47.183821+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:47.184282+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:50.424684+00:00", "trade", 7.055, 8.0]
["2026-10-02T19:45:50.426803+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:45:50.426880+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:45:50.436764+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:45:50.436848+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:45:50.437503+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:50.437958+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:50.437965+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:50.441138+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:45:50.524910+00:00", "trade", 7.055, 11.0]
["2026-10-02T19:45:50.536803+00:00", "trade", 7.055, 14.0]
["2026-10-02T19:45:52.001026+00:00", "trade", 7.0514, 100.0]
["2026-10-02T19:45:54.300160+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:45:55.607682+00:00", "trade", 7.0502, 100.0]
["2026-10-02T19:45:55.610812+00:00", "trade", 7.0502, 100.0]
["2026-10-02T19:45:55.902774+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:55.902827+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:56.021501+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:45:58.360924+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:45:59.966391+00:00", "trade", 7.0577, 70.0]
["2026-10-02T19:46:00.248966+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:02.192226+00:00", "trade", 7.0514, 100.0]
["2026-10-02T19:46:06.730420+00:00", "trade", 7.055, 9.0]
["2026-10-02T19:46:06.801475+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:46:06.810468+00:00", "trade", 7.0599, 12.0]
["2026-10-02T19:46:06.882386+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:46:07.567890+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:46:07.575530+00:00", "trade", 7.055, 158.0]
["2026-10-02T19:46:07.575578+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:46:07.577063+00:00", "trade", 7.055, 8.0]
["2026-10-02T19:46:07.577516+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:46:07.577541+00:00", "trade", 7.055, 92.0]
["2026-10-02T19:46:07.916474+00:00", "trade", 7.055, 50.0]
["2026-10-02T19:46:08.046824+00:00", "trade", 7.055, 22.0]
["2026-10-02T19:46:09.819345+00:00", "trade", 7.0599, 600.0]
["2026-10-02T19:46:11.293780+00:00", "trade", 7.054, 400.0]
["2026-10-02T19:46:12.724984+00:00", "trade", 7.0505, 74.0]
["2026-10-02T19:46:12.727802+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:12.728265+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:12.730117+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:46:12.781561+00:00", "trade", 7.055, 287.0]
["2026-10-02T19:46:15.704392+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:15.704843+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:15.738068+00:00", "trade", 7.0554, 3.0]
["2026-10-02T19:46:15.741273+00:00", "trade", 7.0554, 4.0]
["2026-10-02T19:46:15.741764+00:00", "trade", 7.0554, 8.0]
["2026-10-02T19:46:16.363078+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:46:16.363211+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:46:16.363213+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:46:16.363214+00:00", "trade", 7.055, 532.0]
["2026-10-02T19:46:16.363216+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:46:16.364190+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:46:16.364700+00:00", "trade", 7.055, 532.0]
["2026-10-02T19:46:16.369530+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:16.369559+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:16.413135+00:00", "trade", 7.055, 266.0]
["2026-10-02T19:46:16.413197+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:16.413462+00:00", "trade", 7.055, 220.0]
["2026-10-02T19:46:16.870907+00:00", "trade", 7.055, 280.0]
["2026-10-02T19:46:18.011886+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:18.012335+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:20.196332+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:20.409776+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:46:20.409778+00:00", "trade", 7.055, 90.0]
["2026-10-02T19:46:20.410374+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:20.580863+00:00", "trade", 7.0599, 1.0]
["2026-10-02T19:46:22.027285+00:00", "trade", 7.0505, 12.0]
["2026-10-02T19:46:23.864232+00:00", "trade", 7.0545, 10.0]
["2026-10-02T19:46:23.864908+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:46:24.051689+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:46:29.220813+00:00", "trade", 7.0526, 100.0]
["2026-10-02T19:46:30.581493+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:46:30.582180+00:00", "trade", 7.055, 15.0]
["2026-10-02T19:46:31.566750+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:46:31.575684+00:00", "trade", 7.057, 12.0]
["2026-10-02T19:46:31.821495+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:46:31.973833+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:32.279388+00:00", "trade", 7.055, 123.0]
["2026-10-02T19:46:33.023050+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:36.488290+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:46:38.971030+00:00", "trade", 7.0527, 100.0]
["2026-10-02T19:46:39.204992+00:00", "trade", 7.0505, 1156.0]
["2026-10-02T19:46:39.205578+00:00", "trade", 7.0529, 20.0]
["2026-10-02T19:46:46.114514+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:46:46.415858+00:00", "trade", 7.0547, 400.0]
["2026-10-02T19:46:46.751946+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:46:48.888094+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:48.888143+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:50.356193+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:50.356240+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:50.356669+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:50.356716+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:52.403381+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:46:52.428367+00:00", "trade", 7.0546, 2.0]
["2026-10-02T19:46:54.182490+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:46:54.458640+00:00", "trade", 7.055, 125.0]
["2026-10-02T19:46:57.426457+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:46:57.946009+00:00", "trade", 7.0598, 18.0]
["2026-10-02T19:46:59.299428+00:00", "trade", 7.052, 323.0]
["2026-10-02T19:47:01.178520+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:03.642277+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:47:03.642278+00:00", "trade", 7.055, 190.0]
["2026-10-02T19:47:03.732611+00:00", "trade", 7.0569, 15.0]
["2026-10-02T19:47:07.172219+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:07.947137+00:00", "trade", 7.055, 600.0]
["2026-10-02T19:47:09.207367+00:00", "trade", 7.0543, 10.0]
["2026-10-02T19:47:11.446998+00:00", "trade", 7.055, 77.0]
["2026-10-02T19:47:11.449486+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:11.452932+00:00", "trade", 7.0541, 1.0]
["2026-10-02T19:47:17.376311+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:47:17.377302+00:00", "trade", 7.055, 17.0]
["2026-10-02T19:47:17.842571+00:00", "trade", 7.0528, 200.0]
["2026-10-02T19:47:19.536665+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:20.503002+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:21.945971+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:47:21.945972+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:47:21.946542+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:21.946601+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:21.946962+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:47:21.948494+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:21.948771+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:47:22.008668+00:00", "trade", 7.0566, 10.0]
["2026-10-02T19:47:22.009253+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:22.522331+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:47:22.523347+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:22.523395+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:22.524957+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:22.528555+00:00", "trade", 7.06, 90.0]
["2026-10-02T19:47:22.536276+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:47:23.526665+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:23.527235+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:23.527304+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:23.527406+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:24.261135+00:00", "trade", 7.0543, 6.0]
["2026-10-02T19:47:24.822104+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:25.122324+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:47:25.449885+00:00", "trade", 7.055, 8.0]
["2026-10-02T19:47:26.894685+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:27.047881+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:27.054257+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:27.821980+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:28.421940+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:47:28.428283+00:00", "trade", 7.055, 1900.0]
["2026-10-02T19:47:28.428865+00:00", "trade", 7.0561, 26.0]
["2026-10-02T19:47:28.429022+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.062756+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.062861+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.166197+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.166262+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.679688+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.679769+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.833136+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.833234+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.922072+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:29.922136+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:30.892939+00:00", "trade", 7.0599, 15.0]
["2026-10-02T19:47:31.054060+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:31.054135+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:31.353247+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:31.353298+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:31.353305+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:32.089966+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:33.408814+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:47:34.953741+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:38.262340+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:47:38.262341+00:00", "trade", 7.055, 290.0]
["2026-10-02T19:47:40.848692+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:40.971045+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:40.971522+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:40.971568+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:41.040385+00:00", "trade", 7.0561, 1.0]
["2026-10-02T19:47:41.040757+00:00", "trade", 7.0561, 1.0]
["2026-10-02T19:47:43.037354+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:43.037403+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:43.322014+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:43.833740+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:43.896378+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:47:43.896380+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:47:43.896944+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:48.014686+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:47:48.014690+00:00", "trade", 7.06, 90.0]
["2026-10-02T19:47:48.015060+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:48.015111+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:49.811514+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:50.676362+00:00", "trade", 7.055, 141.0]
["2026-10-02T19:47:50.677153+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:50.677626+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:50.677674+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:50.682922+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:51.141616+00:00", "trade", 7.0537, 100.0]
["2026-10-02T19:47:55.251835+00:00", "trade", 7.055, 41.0]
["2026-10-02T19:47:55.251894+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:55.251936+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:55.422761+00:00", "trade", 7.056, 14.0]
["2026-10-02T19:47:56.702656+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:47:56.969834+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:58.289550+00:00", "trade", 7.055, 333.0]
["2026-10-02T19:47:58.290056+00:00", "trade", 7.055, 66.0]
["2026-10-02T19:47:58.297589+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:47:58.297591+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297592+00:00", "trade", 7.05, 103.0]
["2026-10-02T19:47:58.297621+00:00", "trade", 7.05, 297.0]
["2026-10-02T19:47:58.297622+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:47:58.297623+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297627+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:47:58.297628+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297630+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297630+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:47:58.297635+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:47:58.297635+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297638+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:47:58.297638+00:00", "trade", 7.05, 45.0]
["2026-10-02T19:47:58.297654+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297656+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:47:58.297773+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:58.297780+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:58.297794+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:58.297807+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:47:58.297822+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297829+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297835+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297842+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297862+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297875+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297895+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297901+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297908+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297909+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297911+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:47:58.297915+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297916+00:00", "trade", 7.05, 44.0]
["2026-10-02T19:47:58.297917+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297922+00:00", "trade", 7.05, 38.0]
["2026-10-02T19:47:58.297923+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.297923+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297924+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:47:58.297929+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297930+00:00", "trade", 7.05, 47.0]
["2026-10-02T19:47:58.297936+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:47:58.297936+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297943+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.297954+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:47:58.297971+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298031+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:47:58.298161+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298161+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298167+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298198+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298210+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298210+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:47:58.298212+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:47:58.298212+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298212+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:47:58.298215+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298218+00:00", "trade", 7.05, 1000.0]
["2026-10-02T19:47:58.298221+00:00", "trade", 7.05, 54.0]
["2026-10-02T19:47:58.298221+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:47:58.298221+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:47:58.298224+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:47:58.298250+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298267+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298283+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298285+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298293+00:00", "trade", 7.0528, 20.0]
["2026-10-02T19:47:58.298322+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298349+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:47:58.298354+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298381+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:47:58.298388+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:47:58.298388+00:00", "trade", 7.05, 160.0]
["2026-10-02T19:47:58.298388+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298420+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298427+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298439+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298445+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298528+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298562+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:47:58.298573+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298671+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298679+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298686+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298739+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298835+00:00", "trade", 7.0503, 26.0]
["2026-10-02T19:47:58.298859+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298872+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298884+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298896+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:47:58.298899+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:47:58.299793+00:00", "trade", 7.05, 61.0]
["2026-10-02T19:47:58.299878+00:00", "trade", 7.05, 135.0]
["2026-10-02T19:47:58.300006+00:00", "trade", 7.05, 3.0]
["2026-10-02T19:47:58.300166+00:00", "trade", 7.05, 66.0]
["2026-10-02T19:47:58.300269+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:47:58.300485+00:00", "trade", 7.05, 80.0]
["2026-10-02T19:47:58.300838+00:00", "trade", 7.05, 8.0]
["2026-10-02T19:47:58.300954+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:48:00.280156+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:00.327961+00:00", "trade", 7.0535, 100.0]
["2026-10-02T19:48:00.492744+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:00.492770+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:00.493370+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:00.495264+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:48:04.184184+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:48:09.013769+00:00", "trade", 7.046, 10.0]
["2026-10-02T19:48:09.014512+00:00", "trade", 7.045, 31.0]
["2026-10-02T19:48:09.324884+00:00", "trade", 7.0549, 36.0]
["2026-10-02T19:48:10.391728+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:10.391774+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:12.522978+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:14.865655+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:48:14.866397+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:48:14.866406+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:14.868448+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:14.874081+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:48:14.874087+00:00", "trade", 7.05, 26.0]
["2026-10-02T19:48:14.874514+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:14.874522+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:15.548743+00:00", "trade", 7.0519, 2.0]
["2026-10-02T19:48:21.424025+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:21.794467+00:00", "trade", 7.05, 674.0]
["2026-10-02T19:48:21.794798+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:21.803054+00:00", "trade", 7.0499, 12.0]
["2026-10-02T19:48:25.066506+00:00", "trade", 7.0477, 1.0]
["2026-10-02T19:48:25.067158+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:48:30.621614+00:00", "trade", 7.0539, 100.0]
["2026-10-02T19:48:31.538913+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:48:33.536773+00:00", "trade", 7.0401, 25.0]
["2026-10-02T19:48:34.904201+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:48:35.585104+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:48:38.636126+00:00", "trade", 7.0466, 30.0]
["2026-10-02T19:48:42.744692+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:43.848582+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:48:43.849024+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:48:43.954232+00:00", "trade", 7.046, 13.0]
["2026-10-02T19:48:44.023733+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:48:49.040381+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:48:49.553735+00:00", "trade", 7.0499, 500.0]
["2026-10-02T19:48:49.759064+00:00", "trade", 7.048, 5.0]
["2026-10-02T19:48:49.778575+00:00", "trade", 7.0477, 35.0]
["2026-10-02T19:48:53.915068+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:49:00.042057+00:00", "trade", 7.054, 200.0]
["2026-10-02T19:49:00.955376+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:01.046737+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:01.426306+00:00", "trade", 7.0488, 100.0]
["2026-10-02T19:49:01.428299+00:00", "trade", 7.0488, 8.0]
["2026-10-02T19:49:03.889410+00:00", "trade", 7.0436, 26.0]
["2026-10-02T19:49:07.619502+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:11.122043+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:11.122500+00:00", "trade", 7.05, 8.0]
["2026-10-02T19:49:11.207214+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:49:11.207301+00:00", "trade", 7.05, 17.0]
["2026-10-02T19:49:11.207466+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:49:11.207773+00:00", "trade", 7.05, 216.0]
["2026-10-02T19:49:11.208647+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:49:11.208707+00:00", "trade", 7.05, 82.0]
["2026-10-02T19:49:11.209289+00:00", "trade", 7.05, 97.0]
["2026-10-02T19:49:11.209417+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:49:11.229985+00:00", "trade", 7.05, 25.0]
["2026-10-02T19:49:12.564898+00:00", "trade", 7.0423, 141.0]
["2026-10-02T19:49:12.568997+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:13.810973+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:49:13.810985+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:49:13.811465+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:13.811541+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:13.939735+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:14.899203+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:49:14.899648+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:14.950834+00:00", "trade", 7.0468, 16.0]
["2026-10-02T19:49:20.068298+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:21.736478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:22.734951+00:00", "trade", 7.045, 9.0]
["2026-10-02T19:49:22.735457+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:22.776183+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:24.923352+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:25.076263+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:49:25.077209+00:00", "trade", 7.0402, 4.0]
["2026-10-02T19:49:25.082295+00:00", "trade", 7.05, 71.0]
["2026-10-02T19:49:25.567035+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:25.705030+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:26.119953+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:26.210215+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:29.242802+00:00", "trade", 7.045, 20.0]
["2026-10-02T19:49:29.330662+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:49:29.330681+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:49:29.331578+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:49:29.332169+00:00", "trade", 7.05, 19.0]
["2026-10-02T19:49:29.332394+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:29.395667+00:00", "trade", 7.05, 37.0]
["2026-10-02T19:49:30.516507+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:30.640761+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:32.093728+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:33.070925+00:00", "trade", 7.05, 14.0]
["2026-10-02T19:49:33.071311+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:49:33.071422+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:33.110823+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:35.482747+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:49:35.483419+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:49:35.598391+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:49:35.599640+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:35.645555+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:49:35.684607+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:36.179284+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:49:36.179794+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:38.836169+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:38.858707+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:38.902042+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:39.853023+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:39.853510+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:40.659079+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:49:44.298674+00:00", "trade", 7.05, 9.0]
["2026-10-02T19:49:44.324016+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:49:44.350914+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:49:44.380315+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:49:44.381632+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:48.014615+00:00", "trade", 7.05, 24.0]
["2026-10-02T19:49:49.500119+00:00", "trade", 7.05, 45.0]
["2026-10-02T19:49:50.062750+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:51.532499+00:00", "trade", 7.045, 14.0]
["2026-10-02T19:49:54.156937+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:54.311935+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:49:54.620143+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:55.084866+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:55.218120+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:55.220407+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:55.339229+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:55.603009+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:55.603296+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:56.244531+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:56.388320+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:57.962974+00:00", "trade", 7.051, 100.0]
["2026-10-02T19:49:57.965887+00:00", "trade", 7.051, 100.0]
["2026-10-02T19:49:57.965999+00:00", "trade", 7.051, 100.0]
["2026-10-02T19:49:57.967714+00:00", "trade", 7.051, 100.0]
["2026-10-02T19:49:58.964379+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:58.964386+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:58.964431+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013348+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013349+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:49:59.013350+00:00", "trade", 7.05, 1700.0]
["2026-10-02T19:49:59.013351+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:49:59.013353+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:49:59.013355+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013356+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:49:59.013358+00:00", "trade", 7.05, 556.0]
["2026-10-02T19:49:59.013358+00:00", "trade", 7.05, 583.0]
["2026-10-02T19:49:59.013361+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013376+00:00", "trade", 7.05, 117.0]
["2026-10-02T19:49:59.013419+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013426+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013433+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013440+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013446+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013453+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013459+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:49:59.013489+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013498+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013505+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013512+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013527+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013533+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013546+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013630+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:49:59.013649+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:49:59.013835+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013842+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013854+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013901+00:00", "trade", 7.05, 406.0]
["2026-10-02T19:49:59.013919+00:00", "trade", 7.05, 294.0]
["2026-10-02T19:49:59.013938+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:49:59.013939+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:49:59.013939+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:49:59.013939+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:49:59.013986+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.014166+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.014536+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.015738+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.018375+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.021783+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.021943+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.022042+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.023198+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.053538+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.123917+00:00", "trade", 7.055, 22.0]
["2026-10-02T19:49:59.808043+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:49:59.808075+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137098+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:50:00.137099+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:50:00.137100+00:00", "trade", 7.05, 78.0]
["2026-10-02T19:50:00.137102+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:50:00.137106+00:00", "trade", 7.05, 51.0]
["2026-10-02T19:50:00.137106+00:00", "trade", 7.05, 7.0]
["2026-10-02T19:50:00.137107+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137109+00:00", "trade", 7.05, 342.0]
["2026-10-02T19:50:00.137109+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:50:00.137112+00:00", "trade", 7.05, 286.0]
["2026-10-02T19:50:00.137114+00:00", "trade", 7.05, 514.0]
["2026-10-02T19:50:00.137116+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137132+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137148+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137155+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137202+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137211+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137227+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137243+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137367+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:50:00.137426+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.137513+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.137582+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:00.137631+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:00.137638+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:50:00.137662+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:00.140561+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.140610+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.141097+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.141424+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.141881+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.142138+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.211333+00:00", "trade", 7.05, 7.0]
["2026-10-02T19:50:00.211402+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:50:00.237125+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.250641+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:50:00.251191+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.259254+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:50:00.264773+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:50:00.264784+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:50:00.267794+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.268085+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:50:00.272705+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:50:00.272797+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.274168+00:00", "trade", 7.05, 73.0]
["2026-10-02T19:50:00.319979+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.320812+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:50:00.320826+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:00.320828+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:50:00.321260+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:00.321817+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:00.385806+00:00", "trade", 7.0525, 210.0]
["2026-10-02T19:50:00.386650+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:00.387162+00:00", "trade", 7.05, 96.0]
["2026-10-02T19:50:00.427527+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:50:00.452315+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:50:00.484747+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:00.496295+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:00.520236+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:00.597392+00:00", "trade", 7.045, 72.0]
["2026-10-02T19:50:00.618834+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:00.814795+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:00.815489+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:00.859297+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:00.931388+00:00", "trade", 7.045, 195.0]
["2026-10-02T19:50:01.036655+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.036722+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.037329+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.059946+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:01.152862+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.153216+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.153267+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.153322+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.154063+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.731103+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.731458+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:01.781079+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:02.154315+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:50:02.155034+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:02.982216+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:50:04.003575+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:04.003643+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:04.664217+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:50:07.230241+00:00", "trade", 7.0542, 100.0]
["2026-10-02T19:50:07.665653+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:07.716852+00:00", "trade", 7.045, 159.0]
["2026-10-02T19:50:09.210039+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:11.447660+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:14.742098+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:14.742590+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:14.742639+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:15.701845+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:16.162409+00:00", "trade", 7.045, 2500.0]
["2026-10-02T19:50:16.162995+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:16.163040+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:17.819314+00:00", "trade", 7.0489, 1.0]
["2026-10-02T19:50:23.061220+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:50:23.073104+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:50:23.085477+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:50:23.872755+00:00", "trade", 7.0486, 445.0]
["2026-10-02T19:50:23.873347+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:23.873404+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:24.355270+00:00", "trade", 7.0467, 310.0]
["2026-10-02T19:50:24.789812+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:24.813438+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:26.186429+00:00", "trade", 7.0439, 18.0]
["2026-10-02T19:50:27.227516+00:00", "trade", 7.05, 34.0]
["2026-10-02T19:50:27.227525+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:27.227529+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:27.227534+00:00", "trade", 7.05, 66.0]
["2026-10-02T19:50:27.227545+00:00", "trade", 7.05, 78.0]
["2026-10-02T19:50:27.227545+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:50:27.227926+00:00", "trade", 7.05, 28.0]
["2026-10-02T19:50:27.227927+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.227934+00:00", "trade", 7.05, 57.0]
["2026-10-02T19:50:27.227993+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.228000+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.228068+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.228251+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.228258+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.229435+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:27.290751+00:00", "trade", 7.0499, 1.0]
["2026-10-02T19:50:28.134513+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:28.888504+00:00", "trade", 7.045, 1000.0]
["2026-10-02T19:50:28.894605+00:00", "trade", 7.0485, 4.0]
["2026-10-02T19:50:30.582432+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:30.588881+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:32.323729+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.328824+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:50:32.328825+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.328885+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.328935+00:00", "trade", 7.05, 687.0]
["2026-10-02T19:50:32.328936+00:00", "trade", 7.05, 113.0]
["2026-10-02T19:50:32.329497+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.329503+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.329549+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.329556+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.772474+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.835694+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.835737+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.836154+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:32.836201+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:33.039204+00:00", "trade", 7.045, 25.0]
["2026-10-02T19:50:33.122586+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:33.336291+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:33.351968+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:33.657789+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:50:33.660477+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:33.887339+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:35.059561+00:00", "trade", 7.0499, 1000.0]
["2026-10-02T19:50:35.060759+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:35.165943+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:35.165989+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:35.610166+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:36.261714+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:36.261766+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:38.556180+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:38.556227+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:38.556268+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:38.556312+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:39.070845+00:00", "trade", 7.045, 25.0]
["2026-10-02T19:50:39.071432+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:39.569516+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:40.494104+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:40.494153+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:40.639524+00:00", "trade", 7.0482, 352.0]
["2026-10-02T19:50:41.406943+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:41.406991+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:42.568237+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:43.707431+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:50:43.799147+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:50:43.799817+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:44.547889+00:00", "trade", 7.0477, 6.0]
["2026-10-02T19:50:46.037803+00:00", "trade", 7.0507, 300.0]
["2026-10-02T19:50:46.674413+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:50:47.157136+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:47.157646+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:47.158077+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:47.158240+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:47.162218+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:47.672402+00:00", "trade", 7.048, 1.0]
["2026-10-02T19:50:47.957715+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:48.742230+00:00", "trade", 7.045, 70.0]
["2026-10-02T19:50:49.077502+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.077551+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.077596+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.078106+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.185079+00:00", "trade", 7.047, 1.0]
["2026-10-02T19:50:49.538068+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:50:49.538068+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:49.673660+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:49.673661+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:50:49.673742+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:49.674028+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:49.675977+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:49.676981+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:49.677340+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.677384+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.678356+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:50:49.678367+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:49.678371+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:50:49.678379+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:50:49.678391+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:50:49.678420+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:50:49.680276+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:49.680622+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.682766+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:50:49.682791+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:50:49.682796+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:50:49.683188+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.684252+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:49.684556+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.685604+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:49.686738+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:50:49.687061+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.687660+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.688174+00:00", "trade", 7.05, 160.0]
["2026-10-02T19:50:49.688185+00:00", "trade", 7.05, 686.0]
["2026-10-02T19:50:49.688558+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.695105+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:49.885274+00:00", "trade", 7.05, 6822.0]
["2026-10-02T19:50:50.886186+00:00", "trade", 7.045, 28.0]
["2026-10-02T19:50:51.585749+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:51.585803+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:51.585849+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:51.585994+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:50:51.587958+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:50:51.588587+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:51.588645+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:52.247221+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:54.586433+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:54.586454+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:54.586828+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:54.586938+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:54.586978+00:00", "trade", 7.045, 199.0]
["2026-10-02T19:50:54.586999+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:54.587202+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:54.587250+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:54.587298+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:54.587359+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:50:54.975652+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:54.975711+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:58.954805+00:00", "trade", 7.0489, 39.0]
["2026-10-02T19:50:58.995585+00:00", "trade", 7.0497, 5.0]
["2026-10-02T19:50:59.204995+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:59.205049+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:59.815477+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:50:59.815772+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:01.091602+00:00", "trade", 7.0503, 10.0]
["2026-10-02T19:51:01.129473+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:01.129525+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:01.129639+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:04.182741+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:51:04.182742+00:00", "trade", 7.045, 190.0]
["2026-10-02T19:51:04.183075+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:04.183124+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:04.183134+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:04.183140+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:06.724906+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:07.421860+00:00", "trade", 7.0502, 100.0]
["2026-10-02T19:51:08.008247+00:00", "trade", 7.045, 50.0]
["2026-10-02T19:51:09.521263+00:00", "trade", 7.0499, 7.0]
["2026-10-02T19:51:09.725359+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.725385+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.725761+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.725880+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.725902+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.726264+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.726667+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:51:09.726874+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:09.726924+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:09.726931+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:09.727000+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:09.727369+00:00", "trade", 7.05, 70.0]
["2026-10-02T19:51:09.727735+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.728624+00:00", "trade", 7.045, 496.0]
["2026-10-02T19:51:09.728633+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:51:09.728637+00:00", "trade", 7.045, 152.0]
["2026-10-02T19:51:09.728643+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:51:09.729489+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.729490+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:09.729491+00:00", "trade", 7.045, 353.0]
["2026-10-02T19:51:09.745241+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:13.356698+00:00", "trade", 7.045, 57.0]
["2026-10-02T19:51:13.778143+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:51:15.781740+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:51:18.050321+00:00", "trade", 7.0499, 1.0]
["2026-10-02T19:51:18.686522+00:00", "trade", 7.05, 87.0]
["2026-10-02T19:51:18.686523+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:51:18.687079+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:18.687104+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:18.687111+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:18.694332+00:00", "trade", 7.0499, 1.0]
["2026-10-02T19:51:19.159342+00:00", "trade", 7.0468, 30.0]
["2026-10-02T19:51:20.432897+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:22.363671+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:23.759925+00:00", "trade", 7.045, 115.0]
["2026-10-02T19:51:23.762454+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:51:24.191282+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:24.209005+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:51:24.209015+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:51:24.209385+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:26.642566+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:26.732581+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:28.914156+00:00", "trade", 7.0472, 15.0]
["2026-10-02T19:51:32.383332+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:35.268326+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:35.268336+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:51:35.268838+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:39.423853+00:00", "trade", 7.0471, 44.0]
["2026-10-02T19:51:39.443048+00:00", "trade", 7.0471, 1.0]
["2026-10-02T19:51:40.666046+00:00", "trade", 7.0528, 100.0]
["2026-10-02T19:51:40.666855+00:00", "trade", 7.0495, 100.0]
["2026-10-02T19:51:40.667339+00:00", "trade", 7.0486, 100.0]
["2026-10-02T19:51:40.667953+00:00", "trade", 7.0486, 100.0]
["2026-10-02T19:51:41.206143+00:00", "trade", 7.0471, 1.0]
["2026-10-02T19:51:41.431859+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:44.037797+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:44.121085+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:45.603516+00:00", "trade", 7.045, 45.0]
["2026-10-02T19:51:45.607519+00:00", "trade", 7.045, 45.0]
["2026-10-02T19:51:46.649633+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:51:46.952613+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:51:46.952621+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:47.342014+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:51:50.287810+00:00", "trade", 7.05, 87.0]
["2026-10-02T19:51:50.287811+00:00", "trade", 7.05, 13.0]
["2026-10-02T19:51:51.183390+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:53.278388+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:51:53.358512+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:51:53.358559+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:51:53.359455+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:51:53.359544+00:00", "trade", 7.05, 99.0]
["2026-10-02T19:51:53.369634+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:51:53.433101+00:00", "trade", 7.05, 218.0]
["2026-10-02T19:51:53.433164+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:51:54.017311+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:54.018391+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:57.017829+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:57.030842+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:58.469081+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:51:58.469515+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482554+00:00", "trade", 7.05, 187.0]
["2026-10-02T19:51:58.482555+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:58.482557+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:51:58.482559+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:51:58.482562+00:00", "trade", 7.05, 509.0]
["2026-10-02T19:51:58.482575+00:00", "trade", 7.05, 591.0]
["2026-10-02T19:51:58.482587+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:51:58.482638+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:51:58.482683+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482691+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482705+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482711+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482724+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482738+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482863+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482870+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482877+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482902+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:51:58.482956+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:51:58.482963+00:00", "trade", 7.05, 2272.0]
["2026-10-02T19:51:58.482964+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:51:58.482965+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:58.482965+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:51:58.482966+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:51:58.482966+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.482973+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.482979+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.482987+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.482993+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483001+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483007+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483015+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483021+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483034+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483048+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483055+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483069+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483091+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483273+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483443+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483484+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483565+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483571+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483626+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483632+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.483852+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.484291+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.487643+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.491032+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:58.551852+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:51:58.551854+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:51:58.551855+00:00", "trade", 7.055, 190.0]
["2026-10-02T19:51:58.552805+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.069969+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:51:59.069993+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:51:59.070365+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:51:59.103867+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:51:59.103906+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:51:59.104058+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:51:59.104142+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.104149+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.104194+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:51:59.104220+00:00", "trade", 7.06, 122.0]
["2026-10-02T19:51:59.104682+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:51:59.114061+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:51:59.646896+00:00", "trade", 7.055, 6.0]
["2026-10-02T19:51:59.710579+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:51:59.710580+00:00", "trade", 7.055, 666.0]
["2026-10-02T19:51:59.710582+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:51:59.710583+00:00", "trade", 7.05, 334.0]
["2026-10-02T19:51:59.710995+00:00", "trade", 7.055, 568.0]
["2026-10-02T19:51:59.710999+00:00", "trade", 7.05, 32.0]
["2026-10-02T19:51:59.711009+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:51:59.711029+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:51:59.711380+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:51:59.711382+00:00", "trade", 7.055, 666.0]
["2026-10-02T19:51:59.711382+00:00", "trade", 7.05, 134.0]
["2026-10-02T19:51:59.711439+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.711464+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.711478+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.711782+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:51:59.711880+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.160991+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:01.165203+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.165224+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.709780+00:00", "trade", 7.06, 29.0]
["2026-10-02T19:52:01.710160+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.710185+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.710197+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.710736+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:01.711852+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:03.192250+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:05.577246+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:05.962141+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:05.962605+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:06.262530+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:06.264292+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:06.314013+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:08.069741+00:00", "trade", 7.0492, 100.0]
["2026-10-02T19:52:08.402191+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:08.413440+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:08.600801+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042247+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042269+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042274+00:00", "trade", 7.05, 374.0]
["2026-10-02T19:52:10.042276+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042288+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042292+00:00", "trade", 7.05, 26.0]
["2026-10-02T19:52:10.042312+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042324+00:00", "trade", 7.05, 62.0]
["2026-10-02T19:52:10.042348+00:00", "trade", 7.05, 38.0]
["2026-10-02T19:52:10.042348+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042388+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.042388+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:52:10.042469+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.042513+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.042593+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.042616+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042628+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042635+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042660+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042668+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042680+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042688+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042698+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042711+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:10.042737+00:00", "trade", 7.055, 312.0]
["2026-10-02T19:52:10.042744+00:00", "trade", 7.05, 188.0]
["2026-10-02T19:52:10.042765+00:00", "trade", 7.05, 12.0]
["2026-10-02T19:52:10.042765+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042770+00:00", "trade", 7.05, 488.0]
["2026-10-02T19:52:10.042837+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042874+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042899+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042906+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.042969+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.043138+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:10.043201+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.043252+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.043509+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.043757+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:52:10.045674+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:10.124396+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:12.923769+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:12.924516+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:12.926208+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:13.721990+00:00", "trade", 7.0498, 200.0]
["2026-10-02T19:52:13.835578+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:52:13.926406+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:52:15.858333+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:16.662505+00:00", "trade", 7.058, 325.0]
["2026-10-02T19:52:16.667454+00:00", "trade", 7.0571, 1.0]
["2026-10-02T19:52:16.671882+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:52:18.763031+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:18.769213+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:18.769228+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:52:18.769228+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:18.769683+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:18.769724+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:18.769731+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:18.770029+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:18.770185+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:19.408739+00:00", "trade", 7.0577, 2.0]
["2026-10-02T19:52:20.770993+00:00", "trade", 7.058, 1.0]
["2026-10-02T19:52:23.178071+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:52:23.178614+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.178634+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.178641+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.179002+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.179012+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.179137+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.179158+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.179500+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:23.179519+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:23.179543+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:23.180956+00:00", "trade", 7.06, 6.0]
["2026-10-02T19:52:24.353080+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:24.449416+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:52:24.451064+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:52:24.516417+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:32.001312+00:00", "trade", 7.06, 700.0]
["2026-10-02T19:52:33.648589+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:52:33.648598+00:00", "trade", 7.06, 280.0]
["2026-10-02T19:52:33.648603+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:33.648607+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:52:33.649056+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:33.649105+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:33.650210+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:34.982345+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:34.982352+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:35.649970+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:38.606026+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:38.606053+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:38.606654+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:38.606756+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:38.606804+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:38.607578+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:39.553773+00:00", "trade", 7.055, 40.0]
["2026-10-02T19:52:39.568588+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:52:39.607972+00:00", "trade", 7.06, 17.0]
["2026-10-02T19:52:39.607982+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:39.608166+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:39.608226+00:00", "trade", 7.06, 11.0]
["2026-10-02T19:52:39.608371+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:39.608653+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:39.608680+00:00", "trade", 7.06, 89.0]
["2026-10-02T19:52:39.609071+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:42.211214+00:00", "trade", 7.0523, 21.0]
["2026-10-02T19:52:46.005303+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:52:48.162720+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:48.162772+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:48.162781+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:48.470015+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:50.981103+00:00", "trade", 7.0499, 200.0]
["2026-10-02T19:52:51.378915+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:52:51.381385+00:00", "trade", 7.06, 23.0]
["2026-10-02T19:52:52.005916+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:52:52.081543+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:52:52.341015+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:52:54.740004+00:00", "trade", 7.0501, 2200.0]
["2026-10-02T19:52:54.740657+00:00", "trade", 7.055, 6.0]
["2026-10-02T19:52:59.131421+00:00", "trade", 7.0499, 1.0]
["2026-10-02T19:53:03.511005+00:00", "trade", 7.055, 540.0]
["2026-10-02T19:53:03.511824+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.511854+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.511857+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.512221+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.512268+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.512406+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.512407+00:00", "trade", 7.055, 20.0]
["2026-10-02T19:53:03.512425+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.512429+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.512794+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:03.671757+00:00", "trade", 7.0599, 1.0]
["2026-10-02T19:53:03.748455+00:00", "trade", 7.0501, 200.0]
["2026-10-02T19:53:03.750535+00:00", "trade", 7.0501, 32.0]
["2026-10-02T19:53:03.751998+00:00", "trade", 7.0501, 15.0]
["2026-10-02T19:53:06.842481+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:06.842532+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:07.185199+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:53:07.245140+00:00", "trade", 7.055, 108.0]
["2026-10-02T19:53:07.245150+00:00", "trade", 7.055, 92.0]
["2026-10-02T19:53:07.245673+00:00", "trade", 7.055, 197.0]
["2026-10-02T19:53:07.245733+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:53:07.262632+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:07.263153+00:00", "trade", 7.055, 206.0]
["2026-10-02T19:53:07.263162+00:00", "trade", 7.055, 127.0]
["2026-10-02T19:53:07.263657+00:00", "trade", 7.055, 74.0]
["2026-10-02T19:53:07.267118+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:07.315877+00:00", "trade", 7.055, 533.0]
["2026-10-02T19:53:07.359402+00:00", "trade", 7.055, 533.0]
["2026-10-02T19:53:07.360114+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:07.360162+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:07.360928+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:07.405063+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:07.459799+00:00", "trade", 7.055, 142.0]
["2026-10-02T19:53:07.461200+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:07.462314+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:07.667447+00:00", "trade", 7.0503, 100.0]
["2026-10-02T19:53:07.698026+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:07.698077+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:08.070641+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:08.070693+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:08.465677+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:09.059975+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:09.281943+00:00", "trade", 7.0502, 20.0]
["2026-10-02T19:53:09.302244+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.006508+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.006563+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.013539+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.013626+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.030617+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.041175+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.162952+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.163004+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.163011+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.680624+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:10.680944+00:00", "trade", 7.055, 700.0]
["2026-10-02T19:53:10.713342+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:10.713344+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:11.899094+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:13.422265+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.422308+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.425881+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:53:13.426214+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426254+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426269+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426280+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426342+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426373+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426469+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:13.426550+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.426910+00:00", "trade", 7.055, 149.0]
["2026-10-02T19:53:13.427020+00:00", "trade", 7.055, 133.0]
["2026-10-02T19:53:13.427486+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.428142+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.429209+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.429253+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.429409+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:13.430012+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:14.118378+00:00", "trade", 7.051, 65.0]
["2026-10-02T19:53:14.119615+00:00", "trade", 7.05, 235.0]
["2026-10-02T19:53:14.119900+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:53:14.120199+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:14.285164+00:00", "trade", 7.055, 500.0]
["2026-10-02T19:53:14.285214+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:15.286610+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:15.326067+00:00", "trade", 7.055, 195.0]
["2026-10-02T19:53:18.243520+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:18.243570+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:19.788926+00:00", "trade", 7.0524, 16.0]
["2026-10-02T19:53:19.790709+00:00", "trade", 7.0524, 5.0]
["2026-10-02T19:53:20.017155+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:20.017211+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:20.785711+00:00", "trade", 7.055, 15.0]
["2026-10-02T19:53:21.222347+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:21.821306+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:21.915285+00:00", "trade", 7.055, 72.0]
["2026-10-02T19:53:22.668649+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:22.798497+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:53:23.381986+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:23.382443+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:23.871748+00:00", "trade", 7.055, 2000.0]
["2026-10-02T19:53:25.920709+00:00", "trade", 7.0504, 100.0]
["2026-10-02T19:53:25.921301+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:26.132135+00:00", "trade", 7.0505, 100.0]
["2026-10-02T19:53:26.922193+00:00", "trade", 7.055, 500.0]
["2026-10-02T19:53:26.923501+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:26.972909+00:00", "trade", 7.055, 58.0]
["2026-10-02T19:53:27.030427+00:00", "trade", 7.055, 438.0]
["2026-10-02T19:53:28.031409+00:00", "trade", 7.055, 15.0]
["2026-10-02T19:53:30.031270+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:31.042685+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:53:31.511420+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:32.547885+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:32.589129+00:00", "trade", 7.0507, 100.0]
["2026-10-02T19:53:33.841086+00:00", "trade", 7.0506, 99.0]
["2026-10-02T19:53:33.841981+00:00", "trade", 7.055, 22.0]
["2026-10-02T19:53:33.842266+00:00", "trade", 7.0506, 179.0]
["2026-10-02T19:53:33.842530+00:00", "trade", 7.0507, 166.0]
["2026-10-02T19:53:33.842922+00:00", "trade", 7.0547, 100.0]
["2026-10-02T19:53:34.903308+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:34.903817+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:35.628946+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:53:37.097079+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:37.097742+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:38.839406+00:00", "trade", 7.06, 14.0]
["2026-10-02T19:53:38.870939+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:38.951441+00:00", "trade", 7.055, 106.0]
["2026-10-02T19:53:41.120837+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:41.130140+00:00", "trade", 7.0595, 58.0]
["2026-10-02T19:53:41.144805+00:00", "trade", 7.0595, 2.0]
["2026-10-02T19:53:41.702614+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:53:42.875977+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:42.876649+00:00", "trade", 7.055, 6.0]
["2026-10-02T19:53:42.929523+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:43.122122+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:53:43.122124+00:00", "trade", 7.055, 400.0]
["2026-10-02T19:53:43.553939+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:53:44.229246+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:53:44.258880+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:44.258915+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:44.261087+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:44.261770+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:44.275191+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:44.275548+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:44.507461+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:46.229544+00:00", "trade", 7.0509, 100.0]
["2026-10-02T19:53:46.230832+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:46.760339+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:53:48.177742+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:49.232502+00:00", "trade", 7.0508, 5.0]
["2026-10-02T19:53:52.479373+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:54.031819+00:00", "trade", 7.055, 5.0]
["2026-10-02T19:53:54.146391+00:00", "trade", 7.0577, 19.0]
["2026-10-02T19:53:55.367785+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:55.489686+00:00", "trade", 7.055, 143.0]
["2026-10-02T19:53:55.745343+00:00", "trade", 7.0564, 20.0]
["2026-10-02T19:53:55.766326+00:00", "trade", 7.0564, 1.0]
["2026-10-02T19:53:56.519549+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:53:57.180793+00:00", "trade", 7.0572, 1.0]
["2026-10-02T19:53:57.190679+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:00.528451+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:00.576113+00:00", "trade", 7.055, 162.0]
["2026-10-02T19:54:01.192595+00:00", "trade", 7.0511, 100.0]
["2026-10-02T19:54:01.193439+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:01.193897+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:01.458082+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:01.597532+00:00", "trade", 7.055, 25.0]
["2026-10-02T19:54:02.005754+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:02.328412+00:00", "trade", 7.0528, 300.0]
["2026-10-02T19:54:02.397040+00:00", "trade", 7.0511, 200.0]
["2026-10-02T19:54:04.262373+00:00", "trade", 7.05, 12.0]
["2026-10-02T19:54:04.262386+00:00", "trade", 7.05, 88.0]
["2026-10-02T19:54:04.262430+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:04.262431+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:04.262431+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.262434+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:04.262435+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:04.262438+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.262440+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:04.262440+00:00", "trade", 7.05, 31.0]
["2026-10-02T19:54:04.262445+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.262451+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.262458+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.262762+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.263006+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.263136+00:00", "trade", 7.055, 16.0]
["2026-10-02T19:54:04.263149+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.263408+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.269192+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:04.377709+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:04.488567+00:00", "trade", 7.0544, 4.0]
["2026-10-02T19:54:05.628894+00:00", "trade", 7.0529, 4.0]
["2026-10-02T19:54:07.782117+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:07.789089+00:00", "trade", 7.06, 420.0]
["2026-10-02T19:54:07.789092+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:54:07.789105+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:54:07.789110+00:00", "trade", 7.06, 70.0]
["2026-10-02T19:54:07.789149+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:07.789183+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:07.790663+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:07.883719+00:00", "trade", 7.0563, 1.0]
["2026-10-02T19:54:08.023379+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:09.719101+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:09.908185+00:00", "trade", 7.0513, 6.0]
["2026-10-02T19:54:13.448622+00:00", "trade", 7.0528, 49.0]
["2026-10-02T19:54:14.391346+00:00", "trade", 7.051, 200.0]
["2026-10-02T19:54:16.014875+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:16.181236+00:00", "trade", 7.051, 100.0]
["2026-10-02T19:54:17.204404+00:00", "trade", 7.06, 2.0]
["2026-10-02T19:54:17.312406+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:17.649723+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:17.651281+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.070573+00:00", "trade", 7.05, 4.0]
["2026-10-02T19:54:20.090763+00:00", "trade", 7.055, 14.0]
["2026-10-02T19:54:20.091208+00:00", "trade", 7.06, 12.0]
["2026-10-02T19:54:20.115428+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:20.135043+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.135051+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.169826+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:20.180956+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.180963+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.191697+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:20.243704+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:20.244533+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.245061+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:20.348758+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:20.392967+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:20.454483+00:00", "trade", 7.055, 149.0]
["2026-10-02T19:54:22.974223+00:00", "trade", 7.056, 84.0]
["2026-10-02T19:54:22.975088+00:00", "trade", 7.056, 1.0]
["2026-10-02T19:54:22.975446+00:00", "trade", 7.056, 1.0]
["2026-10-02T19:54:23.155759+00:00", "trade", 7.056, 50.0]
["2026-10-02T19:54:23.385608+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:23.385609+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:23.397985+00:00", "trade", 7.055, 11.0]
["2026-10-02T19:54:23.472967+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.472980+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:23.472983+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.473316+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.473328+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.473775+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.473781+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:54:23.473782+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.473786+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:23.473787+00:00", "trade", 7.05, 116.0]
["2026-10-02T19:54:23.474110+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.474123+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.474130+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.474144+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.474384+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:23.476130+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:23.476138+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.544300+00:00", "trade", 7.055, 790.0]
["2026-10-02T19:54:23.617463+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:23.617826+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.618189+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:23.712832+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:24.941495+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:25.144902+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:54:26.135261+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:26.926752+00:00", "trade", 7.055, 800.0]
["2026-10-02T19:54:26.927404+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:27.082595+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:28.471953+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:29.759694+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:29.760278+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:30.190194+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:30.190789+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:30.193920+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:30.194505+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:30.888847+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:30.888848+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:35.614083+00:00", "trade", 7.052, 1300.0]
["2026-10-02T19:54:35.614393+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:37.267937+00:00", "trade", 7.052, 8.0]
["2026-10-02T19:54:37.268829+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:54:37.415400+00:00", "trade", 7.0531, 100.0]
["2026-10-02T19:54:37.846680+00:00", "trade", 7.0562, 30.0]
["2026-10-02T19:54:37.847056+00:00", "trade", 7.0562, 1.0]
["2026-10-02T19:54:39.541886+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:54:39.541894+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:54:39.542010+00:00", "trade", 7.055, 180.0]
["2026-10-02T19:54:39.542540+00:00", "trade", 7.055, 5.0]
["2026-10-02T19:54:40.028836+00:00", "trade", 7.0513, 100.0]
["2026-10-02T19:54:40.111018+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:40.111019+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111021+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:54:40.111022+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111022+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111026+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111026+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111029+00:00", "trade", 7.05, 1641.0]
["2026-10-02T19:54:40.111029+00:00", "trade", 7.05, 2342.0]
["2026-10-02T19:54:40.111034+00:00", "trade", 7.05, 2342.0]
["2026-10-02T19:54:40.111035+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111038+00:00", "trade", 7.05, 2342.0]
["2026-10-02T19:54:40.111038+00:00", "trade", 7.05, 1333.0]
["2026-10-02T19:54:40.111038+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:54:40.111041+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:40.111046+00:00", "trade", 7.05, 3.0]
["2026-10-02T19:54:40.111046+00:00", "trade", 7.05, 267.0]
["2026-10-02T19:54:40.111047+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111047+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111053+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111053+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111055+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111064+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111075+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111083+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111091+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111099+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111209+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111215+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111229+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111273+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111281+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111282+00:00", "trade", 7.05, 2420.0]
["2026-10-02T19:54:40.111283+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111286+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111287+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111289+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111291+00:00", "trade", 7.05, 84.0]
["2026-10-02T19:54:40.111294+00:00", "trade", 7.05, 2420.0]
["2026-10-02T19:54:40.111296+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111300+00:00", "trade", 7.05, 160.0]
["2026-10-02T19:54:40.111305+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111306+00:00", "trade", 7.05, 62.0]
["2026-10-02T19:54:40.111306+00:00", "trade", 7.05, 38.0]
["2026-10-02T19:54:40.111306+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:54:40.111307+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:40.111307+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111313+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:40.111318+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:40.111319+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:40.111322+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111588+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:40.111588+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111631+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:40.111631+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:40.111633+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111633+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111635+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111638+00:00", "trade", 7.05, 1000.0]
["2026-10-02T19:54:40.111638+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111641+00:00", "trade", 7.05, 345.0]
["2026-10-02T19:54:40.111646+00:00", "trade", 7.05, 2355.0]
["2026-10-02T19:54:40.111646+00:00", "trade", 7.05, 223.0]
["2026-10-02T19:54:40.111646+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111663+00:00", "trade", 7.05, 777.0]
["2026-10-02T19:54:40.111664+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111664+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:54:40.111664+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111666+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111673+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:54:40.111673+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111673+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111673+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:40.111680+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.111683+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:40.111716+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:54:40.111718+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:54:40.111718+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111730+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111744+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111753+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111761+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111767+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111775+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111776+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111782+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111789+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111805+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111844+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111876+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.111948+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.112241+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.112461+00:00", "trade", 7.05, 77.0]
["2026-10-02T19:54:40.114262+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.114812+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116035+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116064+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116193+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116549+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:40.116598+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116615+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116632+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.116732+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.117234+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.117537+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.117706+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.121276+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.133711+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:54:40.137304+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.138629+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.139168+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.157572+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.179183+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.179215+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.203465+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.208458+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.211049+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.252477+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.340427+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:40.340870+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.489691+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.489729+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.624020+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:40.932959+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:41.040654+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:41.040668+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:41.040687+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:41.066844+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:54:41.066856+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:54:41.067682+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:41.067932+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:41.082568+00:00", "trade", 7.045, 115.0]
["2026-10-02T19:54:41.270150+00:00", "trade", 7.0472, 2.0]
["2026-10-02T19:54:41.571597+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:42.242784+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:42.352042+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:42.627109+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:43.018593+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:54:43.019328+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:54:43.119560+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:54:43.136455+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:54:44.142357+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:44.145500+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:44.358579+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:45.583879+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:46.307435+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:46.483370+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546663+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:47.546665+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:54:47.546666+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:54:47.546668+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:47.546671+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:47.546696+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:47.546703+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546707+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:54:47.546708+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:54:47.546710+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546717+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546731+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546738+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546745+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546752+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546759+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546766+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546779+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546786+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546793+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546800+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546807+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546814+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546828+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546834+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:47.546838+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546845+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546858+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546892+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546898+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546912+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546919+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546933+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546940+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546946+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546953+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546960+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546967+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546975+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.546988+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.547002+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.547013+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:54:47.547015+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.547016+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:54:47.547016+00:00", "trade", 7.05, 1500.0]
["2026-10-02T19:54:47.547017+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.547021+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:47.547022+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.547030+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:47.547035+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547036+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547042+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547055+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547062+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547103+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:54:47.547120+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547129+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547231+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547257+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547298+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547322+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:54:47.547323+00:00", "trade", 7.05, 819.0]
["2026-10-02T19:54:47.547388+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547419+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547576+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547601+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547618+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.547630+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.549179+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.549340+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.550837+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.551871+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.577419+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:47.665922+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:48.676621+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:48.676953+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:48.677987+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:48.705799+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:48.705810+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:48.743115+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:54:48.783928+00:00", "trade", 7.055, 99.0]
["2026-10-02T19:54:48.832469+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:48.835533+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.244699+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.245153+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.391941+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426041+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426080+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426080+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426100+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:54:49.426101+00:00", "trade", 7.05, 99.0]
["2026-10-02T19:54:49.426104+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:54:49.426104+00:00", "trade", 7.05, 800.0]
["2026-10-02T19:54:49.426122+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426123+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:54:49.426125+00:00", "trade", 7.05, 24.0]
["2026-10-02T19:54:49.426149+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426151+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426156+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426162+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426176+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426184+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426186+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:54:49.426186+00:00", "trade", 7.05, 4.0]
["2026-10-02T19:54:49.426189+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426190+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426192+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:54:49.426201+00:00", "trade", 7.05, 110.0]
["2026-10-02T19:54:49.426202+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426209+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426217+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426224+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426225+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:49.426230+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426237+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426241+00:00", "trade", 7.05, 9.0]
["2026-10-02T19:54:49.426252+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426259+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426266+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426272+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426278+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426285+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426285+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426293+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426300+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426307+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426313+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426320+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426327+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426333+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426341+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426344+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:49.426347+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426355+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426411+00:00", "trade", 7.05, 81.0]
["2026-10-02T19:54:49.426413+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:54:49.426413+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426413+00:00", "trade", 7.05, 3.0]
["2026-10-02T19:54:49.426413+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:54:49.426420+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426421+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:49.426422+00:00", "trade", 7.05, 40.0]
["2026-10-02T19:54:49.426422+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:54:49.426422+00:00", "quote", 7.04, 7.06]
["2026-10-02T19:54:49.426492+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.426498+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426503+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426509+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426516+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426523+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426529+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426536+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426542+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426556+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426591+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426716+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:54:49.426757+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426768+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:54:49.426789+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.426830+00:00", "trade", 7.05, 97.0]
["2026-10-02T19:54:49.426868+00:00", "trade", 7.05, 399.0]
["2026-10-02T19:54:49.426941+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.426954+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.427125+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.427172+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.427502+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.429527+00:00", "trade", 7.045, 26.0]
["2026-10-02T19:54:49.429565+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.431144+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.431151+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.436237+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.436917+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.479069+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.517339+00:00", "trade", 7.045, 81.0]
["2026-10-02T19:54:49.517438+00:00", "trade", 7.0451, 81.0]
["2026-10-02T19:54:49.518088+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.518097+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.520007+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:54:49.532240+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.596064+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.596094+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.682253+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:54:49.688782+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:49.964604+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.013187+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.060978+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.066967+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.090055+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.095563+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.100985+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.101028+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.492857+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.585440+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.837482+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:50.837949+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:51.041303+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:51.041318+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:52.474685+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:53.023035+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:54:53.501502+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:54.436399+00:00", "trade", 7.049, 65.0]
["2026-10-02T19:54:54.780179+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:54.780558+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:54.780575+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:55.088999+00:00", "trade", 7.0517, 4.0]
["2026-10-02T19:54:55.271309+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:55.841002+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:56.457256+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:56.557643+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:56.559477+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:56.559915+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:57.089643+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:54:57.642465+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:54:58.056161+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:58.085341+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:58.309181+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:54:59.010878+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:59.808501+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:59.808813+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:54:59.931456+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.170527+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.170567+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.173645+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.173653+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.173666+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:55:00.173673+00:00", "trade", 7.04, 95.0]
["2026-10-02T19:55:00.174010+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.174064+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:00.191295+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:00.199232+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:00.199969+00:00", "trade", 7.04, 50.0]
["2026-10-02T19:55:00.199970+00:00", "trade", 7.04, 50.0]
["2026-10-02T19:55:00.474759+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:00.702688+00:00", "trade", 7.0517, 100.0]
["2026-10-02T19:55:00.823337+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:01.011954+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:01.012357+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:01.017133+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:01.020395+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:01.040992+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:01.041035+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:01.435425+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:01.569871+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:02.064393+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:02.248414+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:03.138085+00:00", "trade", 7.048, 14.0]
["2026-10-02T19:55:04.048318+00:00", "trade", 7.0516, 100.0]
["2026-10-02T19:55:04.535951+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:05.778844+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:05.778986+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:05.940462+00:00", "trade", 7.0473, 500.0]
["2026-10-02T19:55:06.065313+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:06.448737+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:06.968034+00:00", "trade", 7.047, 10.0]
["2026-10-02T19:55:08.874398+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:55:08.874418+00:00", "trade", 7.045, 417.0]
["2026-10-02T19:55:08.874425+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:55:08.874453+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:55:08.874719+00:00", "trade", 7.0451, 417.0]
["2026-10-02T19:55:08.874747+00:00", "trade", 7.045, 800.0]
["2026-10-02T19:55:08.874872+00:00", "trade", 7.045, 334.0]
["2026-10-02T19:55:08.874919+00:00", "trade", 7.045, 117.0]
["2026-10-02T19:55:08.875090+00:00", "trade", 7.0451, 500.0]
["2026-10-02T19:55:08.875121+00:00", "trade", 7.0451, 300.0]
["2026-10-02T19:55:08.875224+00:00", "trade", 7.045, 834.0]
["2026-10-02T19:55:08.875224+00:00", "trade", 7.045, 166.0]
["2026-10-02T19:55:08.875275+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:55:08.875292+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:55:08.875363+00:00", "trade", 7.045, 34.0]
["2026-10-02T19:55:08.875390+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:55:08.875456+00:00", "trade", 7.0451, 200.0]
["2026-10-02T19:55:08.875486+00:00", "trade", 7.0451, 800.0]
["2026-10-02T19:55:08.875517+00:00", "trade", 7.0451, 334.0]
["2026-10-02T19:55:08.875625+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:08.875625+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:08.875629+00:00", "trade", 7.045, 700.0]
["2026-10-02T19:55:08.875660+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:55:08.875682+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:08.875703+00:00", "trade", 7.045, 198.0]
["2026-10-02T19:55:08.875746+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:55:08.875754+00:00", "trade", 7.045, 124.0]
["2026-10-02T19:55:08.875759+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:08.875764+00:00", "trade", 7.045, 191.0]
["2026-10-02T19:55:08.875800+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:55:08.875817+00:00", "trade", 7.0451, 117.0]
["2026-10-02T19:55:08.875842+00:00", "trade", 7.0451, 34.0]
["2026-10-02T19:55:08.876178+00:00", "trade", 7.0451, 200.0]
["2026-10-02T19:55:08.876201+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:08.876204+00:00", "trade", 7.0451, 500.0]
["2026-10-02T19:55:08.876229+00:00", "trade", 7.0451, 500.0]
["2026-10-02T19:55:08.876240+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:55:08.891282+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:55:08.891398+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:55:08.974176+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:55:09.104125+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:09.202189+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:09.582179+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:10.199764+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:10.202639+00:00", "trade", 7.045, 16.0]
["2026-10-02T19:55:10.562495+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:11.528978+00:00", "trade", 7.0494, 1.0]
["2026-10-02T19:55:12.272488+00:00", "trade", 7.0504, 400.0]
["2026-10-02T19:55:12.561356+00:00", "trade", 7.045, 20.0]
["2026-10-02T19:55:15.122898+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:55:17.290216+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:17.628931+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:18.490628+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:18.490632+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:55:18.490813+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:19.110591+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:19.797669+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:19.988286+00:00", "trade", 7.0511, 4.0]
["2026-10-02T19:55:21.447486+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:55:21.447839+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:21.447876+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:55:22.175887+00:00", "trade", 7.0469, 17.0]
["2026-10-02T19:55:22.199867+00:00", "trade", 7.0469, 1.0]
["2026-10-02T19:55:22.964154+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:55:22.965005+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:55:23.023603+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:55:23.227030+00:00", "trade", 7.0472, 1.0]
["2026-10-02T19:55:25.241970+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:26.249276+00:00", "trade", 7.0512, 100.0]
["2026-10-02T19:55:26.890452+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:26.891561+00:00", "trade", 7.045, 16.0]
["2026-10-02T19:55:28.530972+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:29.030719+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:29.031261+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:55:29.170003+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:29.382475+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:30.523568+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:30.524089+00:00", "trade", 7.045, 22.0]
["2026-10-02T19:55:30.594334+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:30.600357+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:30.920824+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:55:31.142148+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:31.218483+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:55:31.684825+00:00", "trade", 7.045, 20.0]
["2026-10-02T19:55:33.540202+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:55:33.542368+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:33.543898+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:36.140593+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:36.141799+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:55:36.536300+00:00", "trade", 7.0468, 6.0]
["2026-10-02T19:55:36.896378+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:39.529749+00:00", "trade", 7.045, 112.0]
["2026-10-02T19:55:39.529754+00:00", "trade", 7.045, 88.0]
["2026-10-02T19:55:39.530109+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:55:39.622878+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:39.624800+00:00", "trade", 7.045, 39.0]
["2026-10-02T19:55:40.609305+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:40.681859+00:00", "trade", 7.051, 200.0]
["2026-10-02T19:55:43.175982+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:44.860791+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:44.941949+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:48.655096+00:00", "trade", 7.045, 33.0]
["2026-10-02T19:55:48.655959+00:00", "trade", 7.045, 13.0]
["2026-10-02T19:55:49.017320+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:55:49.072739+00:00", "trade", 7.0506, 400.0]
["2026-10-02T19:55:50.233736+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:50.233763+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:50.243818+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:51.572255+00:00", "trade", 7.0499, 1.0]
["2026-10-02T19:55:52.529537+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:52.739548+00:00", "trade", 7.045, 17.0]
["2026-10-02T19:55:52.995700+00:00", "trade", 7.045, 249.0]
["2026-10-02T19:55:53.146362+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:55:53.902142+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:53.904082+00:00", "trade", 7.045, 23.0]
["2026-10-02T19:55:53.904733+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:55:54.370534+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:54.370557+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:55:54.370935+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:54.370938+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:54.372429+00:00", "trade", 7.05, 28.0]
["2026-10-02T19:55:54.372670+00:00", "trade", 7.05, 32.0]
["2026-10-02T19:55:54.372693+00:00", "trade", 7.05, 7.0]
["2026-10-02T19:55:54.373008+00:00", "trade", 7.05, 12.0]
["2026-10-02T19:55:54.373311+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:55:54.373843+00:00", "trade", 7.05, 428.0]
["2026-10-02T19:55:54.373916+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:54.374659+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:54.374669+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:54.389048+00:00", "trade", 7.05, 8.0]
["2026-10-02T19:55:55.262184+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:55:56.942915+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:55:56.943722+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:56.945315+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:56.945315+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:57.569338+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:57.831124+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:55:58.201980+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:55:59.748446+00:00", "trade", 7.045, 1300.0]
["2026-10-02T19:56:00.211168+00:00", "trade", 7.0477, 4.0]
["2026-10-02T19:56:00.806859+00:00", "trade", 7.042, 200.0]
["2026-10-02T19:56:00.806946+00:00", "trade", 7.045, 72.0]
["2026-10-02T19:56:00.806998+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:00.807242+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:56:00.807252+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:56:00.807306+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:00.807363+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:00.807407+00:00", "trade", 7.0412, 200.0]
["2026-10-02T19:56:00.807446+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:56:00.808247+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:00.831711+00:00", "trade", 7.0403, 114.0]
["2026-10-02T19:56:00.831753+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:00.972162+00:00", "trade", 7.0495, 1250.0]
["2026-10-02T19:56:01.323072+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:01.328995+00:00", "trade", 7.0506, 4.0]
["2026-10-02T19:56:01.427971+00:00", "trade", 7.0504, 100.0]
["2026-10-02T19:56:02.022513+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:02.276143+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:03.463019+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:03.741978+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:03.942805+00:00", "trade", 7.0506, 200.0]
["2026-10-02T19:56:04.222508+00:00", "trade", 7.045, 89.0]
["2026-10-02T19:56:04.222901+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:04.223925+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:04.289206+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:04.289262+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:56:04.289409+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:04.289544+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:56:04.761068+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:04.799223+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:05.321585+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:06.073519+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:06.074272+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:06.157600+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:56:06.588256+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:06.588279+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:07.216495+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:07.216495+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:07.216517+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:07.216546+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:07.252004+00:00", "trade", 7.0466, 1.0]
["2026-10-02T19:56:08.119018+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:08.123098+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:08.123156+00:00", "trade", 7.045, 60.0]
["2026-10-02T19:56:08.123214+00:00", "trade", 7.045, 40.0]
["2026-10-02T19:56:08.670844+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:08.671222+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:10.971279+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:56:11.844257+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:11.844666+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:12.033110+00:00", "trade", 7.0507, 120.0]
["2026-10-02T19:56:13.882617+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:13.882661+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:14.134180+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:56:14.134986+00:00", "trade", 7.045, 12.0]
["2026-10-02T19:56:14.482614+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:14.530166+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:15.159208+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:15.159584+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:15.195047+00:00", "trade", 7.048, 44.0]
["2026-10-02T19:56:15.215585+00:00", "trade", 7.0477, 56.0]
["2026-10-02T19:56:15.601093+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:15.726315+00:00", "trade", 7.045, 99.0]
["2026-10-02T19:56:15.727329+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:56:16.587987+00:00", "trade", 7.0503, 100.0]
["2026-10-02T19:56:17.042463+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:17.940598+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:18.735317+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:18.736245+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:18.738909+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:56:18.738919+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:18.738923+00:00", "trade", 7.05, 125.0]
["2026-10-02T19:56:18.802839+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:18.802867+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:18.802874+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:19.567826+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:19.577156+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:56:20.434039+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:20.577824+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:56:20.578009+00:00", "trade", 7.045, 19.0]
["2026-10-02T19:56:20.803150+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:21.242003+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:21.322440+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:56:21.649372+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:56:23.188642+00:00", "trade", 7.0504, 100.0]
["2026-10-02T19:56:25.242120+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:25.836594+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:56:26.548684+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:26.548759+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:26.550963+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:26.551336+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:26.551621+00:00", "trade", 7.05, 700.0]
["2026-10-02T19:56:27.337392+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:27.529012+00:00", "trade", 7.0502, 100.0]
["2026-10-02T19:56:27.746924+00:00", "trade", 7.0502, 100.0]
["2026-10-02T19:56:28.151321+00:00", "trade", 7.045, 28.0]
["2026-10-02T19:56:28.323751+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:28.324125+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:28.350417+00:00", "trade", 7.0495, 4.0]
["2026-10-02T19:56:29.519332+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:29.520238+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:56:29.911423+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911424+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:29.911444+00:00", "trade", 7.05, 199.0]
["2026-10-02T19:56:29.911444+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911445+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:56:29.911447+00:00", "trade", 7.05, 81.0]
["2026-10-02T19:56:29.911449+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:56:29.911451+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911452+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:29.911452+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:56:29.911455+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:56:29.911455+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:56:29.911458+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911463+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:56:29.911463+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:56:29.911463+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:29.911463+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:56:29.911465+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911471+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911528+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911535+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911541+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911548+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911554+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911560+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911567+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911573+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911579+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911586+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911593+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911600+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911607+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911614+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911620+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911679+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911689+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911703+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911710+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911720+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:29.911720+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:56:29.911727+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:56:29.911857+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911893+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911900+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911907+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911914+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911921+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911928+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.911999+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:56:29.912000+00:00", "trade", 7.05, 1700.0]
["2026-10-02T19:56:29.912000+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:56:29.912000+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.912031+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.912120+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:29.912134+00:00", "trade", 7.05, 35.0]
["2026-10-02T19:56:29.912135+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.912139+00:00", "trade", 7.05, 51.0]
["2026-10-02T19:56:29.912141+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:56:29.912184+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:56:29.912192+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:56:29.912201+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912264+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912293+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912387+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912399+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912412+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912613+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912728+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.912739+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.914183+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.914432+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.914455+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.914904+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.915697+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.915845+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.916481+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.916488+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.926214+00:00", "trade", 7.055, 80.0]
["2026-10-02T19:56:29.932088+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.947568+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.947575+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.949180+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:29.949635+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.012643+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:30.027400+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.121380+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:30.135363+00:00", "trade", 7.055, 96.0]
["2026-10-02T19:56:30.135378+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.135381+00:00", "trade", 7.055, 4.0]
["2026-10-02T19:56:30.135837+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.135841+00:00", "trade", 7.055, 137.0]
["2026-10-02T19:56:30.135845+00:00", "trade", 7.055, 140.0]
["2026-10-02T19:56:30.135849+00:00", "trade", 7.055, 40.0]
["2026-10-02T19:56:30.136083+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.136108+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.136141+00:00", "trade", 7.055, 20.0]
["2026-10-02T19:56:30.136338+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.136372+00:00", "trade", 7.055, 60.0]
["2026-10-02T19:56:30.136477+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.136498+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.138320+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.138334+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.138373+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:56:30.138376+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.138460+00:00", "trade", 7.05, 21.0]
["2026-10-02T19:56:30.138751+00:00", "trade", 7.05, 49.0]
["2026-10-02T19:56:30.138774+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.138805+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.138903+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.138958+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.139147+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.140268+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.140410+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.142930+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.144320+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.173252+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:56:30.174326+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.181580+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:30.182034+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.182239+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:30.206588+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:30.223571+00:00", "trade", 7.055, 1000.0]
["2026-10-02T19:56:30.224319+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.868897+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:30.868925+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:31.066994+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:31.434355+00:00", "trade", 7.055, 50.0]
["2026-10-02T19:56:31.501982+00:00", "trade", 7.055, 95.0]
["2026-10-02T19:56:31.627320+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:31.642754+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:31.783954+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:31.787828+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:32.182110+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:32.503911+00:00", "trade", 7.055, 77.0]
["2026-10-02T19:56:32.709346+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:32.872299+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:33.081741+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:56:34.082053+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:34.623310+00:00", "trade", 7.0505, 100.0]
["2026-10-02T19:56:34.990494+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:34.990875+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:35.579767+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:35.628364+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:35.629994+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:37.146428+00:00", "trade", 7.055, 10.0]
["2026-10-02T19:56:37.234024+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:38.183453+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:38.183835+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:39.749152+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:40.158311+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:40.302900+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:40.303275+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:40.303698+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:56:40.304438+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:56:40.641909+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:41.226135+00:00", "trade", 7.06, 20.0]
["2026-10-02T19:56:41.510381+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:41.510760+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:41.542114+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:41.636803+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:42.402834+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:42.884950+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:43.908355+00:00", "trade", 7.0503, 100.0]
["2026-10-02T19:56:44.129106+00:00", "trade", 7.0503, 1100.0]
["2026-10-02T19:56:44.818904+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:44.819282+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:45.032398+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:56:45.032399+00:00", "trade", 7.06, 90.0]
["2026-10-02T19:56:45.032419+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:45.497301+00:00", "trade", 7.0503, 100.0]
["2026-10-02T19:56:46.722086+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:46.722086+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:46.722226+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:46.723627+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:47.180981+00:00", "trade", 7.055, 15.0]
["2026-10-02T19:56:47.708031+00:00", "trade", 7.0507, 100.0]
["2026-10-02T19:56:48.937038+00:00", "trade", 7.06, 28.0]
["2026-10-02T19:56:48.937888+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:48.937913+00:00", "trade", 7.055, 8.0]
["2026-10-02T19:56:48.937914+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:48.937934+00:00", "trade", 7.055, 4.0]
["2026-10-02T19:56:48.938275+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:48.938435+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:48.938798+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:48.938945+00:00", "trade", 7.058, 4.0]
["2026-10-02T19:56:48.939415+00:00", "trade", 7.055, 197.0]
["2026-10-02T19:56:48.958318+00:00", "trade", 7.0575, 96.0]
["2026-10-02T19:56:50.597413+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:51.864632+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:53.957770+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:53.999072+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:53.999100+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:55.272075+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:55.582029+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:56.019675+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:57.162177+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:57.660548+00:00", "trade", 7.0505, 250.0]
["2026-10-02T19:56:57.664577+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:57.664975+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:56:57.733521+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:56:57.733754+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:56:57.809049+00:00", "trade", 7.06, 253.0]
["2026-10-02T19:56:57.829446+00:00", "trade", 7.055, 180.0]
["2026-10-02T19:56:57.829455+00:00", "trade", 7.055, 20.0]
["2026-10-02T19:56:57.830540+00:00", "trade", 7.055, 47.0]
["2026-10-02T19:56:57.830604+00:00", "trade", 7.055, 153.0]
["2026-10-02T19:56:57.847003+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:57.851341+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:57.852326+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:57.858991+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:56:58.762062+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:56:59.413652+00:00", "trade", 7.055, 1012.0]
["2026-10-02T19:57:01.661948+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:01.661975+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:01.675605+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:01.868003+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:01.990486+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:02.252169+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:02.467698+00:00", "trade", 7.0486, 100.0]
["2026-10-02T19:57:02.611902+00:00", "trade", 7.0508, 5.0]
["2026-10-02T19:57:03.097064+00:00", "trade", 7.055, 13.0]
["2026-10-02T19:57:03.362845+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:03.362871+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:03.669435+00:00", "trade", 7.0504, 100.0]
["2026-10-02T19:57:04.417780+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:04.417781+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:57:04.417804+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:04.417811+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:04.417826+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:04.417834+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:04.417851+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:04.602461+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:04.603973+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:04.604228+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:04.605680+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:05.537106+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:05.608188+00:00", "trade", 7.055, 7.0]
["2026-10-02T19:57:06.170241+00:00", "trade", 7.0577, 1.0]
["2026-10-02T19:57:07.529521+00:00", "trade", 7.0505, 100.0]
["2026-10-02T19:57:08.164512+00:00", "trade", 7.0553, 50.0]
["2026-10-02T19:57:09.464127+00:00", "trade", 7.0508, 100.0]
["2026-10-02T19:57:09.559194+00:00", "trade", 7.0503, 100.0]
["2026-10-02T19:57:09.767843+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:09.767844+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:09.767846+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:57:09.767867+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:09.767894+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:10.017680+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:57:10.063885+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:57:10.192225+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:57:11.177282+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:11.178645+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:11.179020+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:11.179341+00:00", "trade", 7.06, 800.0]
["2026-10-02T19:57:12.590028+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:12.590050+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:12.590057+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:12.590132+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:12.726419+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:57:12.728545+00:00", "trade", 7.05, 18.0]
["2026-10-02T19:57:12.778303+00:00", "trade", 7.0541, 12.0]
["2026-10-02T19:57:12.970405+00:00", "trade", 7.0507, 100.0]
["2026-10-02T19:57:13.182134+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:13.207658+00:00", "trade", 7.0526, 6.0]
["2026-10-02T19:57:13.762047+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:57:13.762049+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:57:13.762159+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:13.762489+00:00", "trade", 7.06, 80.0]
["2026-10-02T19:57:13.862470+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:13.862848+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:14.987923+00:00", "trade", 7.0504, 100.0]
["2026-10-02T19:57:16.496496+00:00", "trade", 7.0508, 2.0]
["2026-10-02T19:57:16.498809+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:16.499073+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:16.499285+00:00", "trade", 7.06, 317.0]
["2026-10-02T19:57:16.500520+00:00", "trade", 7.06, 396.0]
["2026-10-02T19:57:17.090479+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:17.090865+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:17.682767+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:18.542008+00:00", "trade", 7.0497, 100.0]
["2026-10-02T19:57:18.546433+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:57:18.884039+00:00", "trade", 7.051, 200.0]
["2026-10-02T19:57:19.342101+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:19.690185+00:00", "trade", 7.06, 224.0]
["2026-10-02T19:57:19.690196+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:57:19.690201+00:00", "trade", 7.06, 119.0]
["2026-10-02T19:57:19.690203+00:00", "trade", 7.06, 57.0]
["2026-10-02T19:57:19.896284+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:20.158659+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:57:21.122001+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:21.262197+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:21.679858+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:57:21.886697+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:57:23.222056+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:23.932925+00:00", "trade", 7.05, 10.0]
["2026-10-02T19:57:23.933300+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:57:23.933795+00:00", "trade", 7.055, 9.0]
["2026-10-02T19:57:24.074044+00:00", "trade", 7.0515, 100.0]
["2026-10-02T19:57:25.055058+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:25.123605+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:57:25.123667+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:25.684565+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:25.838897+00:00", "trade", 7.055, 4.0]
["2026-10-02T19:57:27.323497+00:00", "trade", 7.06, 30.0]
["2026-10-02T19:57:27.323499+00:00", "trade", 7.06, 70.0]
["2026-10-02T19:57:27.323504+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:27.323520+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:27.323532+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:27.323549+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:27.323579+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:27.324718+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:27.381410+00:00", "trade", 7.055, 191.0]
["2026-10-02T19:57:28.051707+00:00", "trade", 7.0572, 50.0]
["2026-10-02T19:57:29.198921+00:00", "trade", 7.0529, 33.0]
["2026-10-02T19:57:29.201069+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:29.201565+00:00", "trade", 7.06, 317.0]
["2026-10-02T19:57:29.202509+00:00", "trade", 7.06, 43.0]
["2026-10-02T19:57:29.202518+00:00", "trade", 7.06, 230.0]
["2026-10-02T19:57:29.202521+00:00", "trade", 7.06, 35.0]
["2026-10-02T19:57:29.202528+00:00", "trade", 7.06, 112.0]
["2026-10-02T19:57:29.202573+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:29.202689+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:57:29.203783+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:29.427573+00:00", "trade", 7.0518, 4.0]
["2026-10-02T19:57:30.011144+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.072361+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.072379+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.072388+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.072396+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:30.097566+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.107666+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.121692+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.123792+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.382711+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.382750+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.388188+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:30.388200+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:30.388252+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:30.389440+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:32.729288+00:00", "trade", 7.052, 100.0]
["2026-10-02T19:57:32.753854+00:00", "trade", 7.0529, 33.0]
["2026-10-02T19:57:33.062231+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:34.113633+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:34.544222+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:34.681081+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:34.902024+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:35.363656+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:35.363716+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:35.364061+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:57:35.364226+00:00", "trade", 7.055, 9.0]
["2026-10-02T19:57:35.603241+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:35.603329+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:35.604295+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:35.609418+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:57:35.609428+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:35.609433+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:35.609438+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:35.609478+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:35.643429+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:36.179401+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:57:36.402500+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:36.402869+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:36.403048+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:36.403054+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:36.403420+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:36.403420+00:00", "trade", 7.055, 102.0]
["2026-10-02T19:57:37.620296+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:38.082456+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:38.407440+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:38.407925+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:38.884160+00:00", "trade", 7.055, 16.0]
["2026-10-02T19:57:39.122324+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:39.565779+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:40.023573+00:00", "trade", 7.055, 39.0]
["2026-10-02T19:57:40.202504+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:41.142043+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:41.921615+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:41.921616+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:41.921637+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:41.921665+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:42.584913+00:00", "trade", 7.058, 1.0]
["2026-10-02T19:57:43.174320+00:00", "trade", 7.055, 5.0]
["2026-10-02T19:57:44.542135+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:44.607896+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:57:44.609279+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:57:44.610599+00:00", "trade", 7.055, 500.0]
["2026-10-02T19:57:44.622432+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.622458+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.622460+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.622826+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.622849+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.623004+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.623024+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.623064+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:57:44.623399+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:57:44.640308+00:00", "trade", 7.055, 21.0]
["2026-10-02T19:57:44.650199+00:00", "trade", 7.055, 8.0]
["2026-10-02T19:57:44.762411+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:45.248887+00:00", "trade", 7.055, 317.0]
["2026-10-02T19:57:45.248890+00:00", "trade", 7.055, 134.0]
["2026-10-02T19:57:45.248903+00:00", "trade", 7.055, 400.0]
["2026-10-02T19:57:45.249145+00:00", "trade", 7.055, 17.0]
["2026-10-02T19:57:45.249334+00:00", "trade", 7.055, 95.0]
["2026-10-02T19:57:45.249433+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:45.249803+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:45.450881+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:57:46.122247+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:48.201737+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:48.202153+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:48.860917+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:57:49.007445+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:57:49.534265+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:49.722451+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:50.956281+00:00", "trade", 7.055, 7.0]
["2026-10-02T19:57:50.956326+00:00", "trade", 7.055, 2.0]
["2026-10-02T19:57:50.956941+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:57:52.003876+00:00", "trade", 7.0506, 50.0]
["2026-10-02T19:57:52.133672+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:52.942036+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:53.037835+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:57:53.037848+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:57:53.037852+00:00", "trade", 7.06, 122.0]
["2026-10-02T19:57:53.564225+00:00", "trade", 7.06, 30.0]
["2026-10-02T19:57:53.564227+00:00", "trade", 7.06, 70.0]
["2026-10-02T19:57:53.564231+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:53.564247+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:53.564261+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:53.564278+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:53.565436+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:53.779575+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:54.876647+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.139168+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.152420+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.152427+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.152481+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.719558+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.728334+00:00", "trade", 7.0531, 3.0]
["2026-10-02T19:57:55.868903+00:00", "trade", 7.06, 5.0]
["2026-10-02T19:57:55.868937+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869042+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869047+00:00", "trade", 7.06, 825.0]
["2026-10-02T19:57:55.869049+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:57:55.869050+00:00", "trade", 7.06, 60.0]
["2026-10-02T19:57:55.869050+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869052+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:57:55.869056+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:57:55.869056+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.869056+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869058+00:00", "trade", 7.06, 80.0]
["2026-10-02T19:57:55.869059+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:57:55.869063+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869066+00:00", "trade", 7.06, 88.0]
["2026-10-02T19:57:55.869067+00:00", "trade", 7.06, 51.0]
["2026-10-02T19:57:55.869067+00:00", "trade", 7.06, 19.0]
["2026-10-02T19:57:55.869067+00:00", "trade", 7.06, 9.0]
["2026-10-02T19:57:55.869070+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869075+00:00", "trade", 7.06, 88.0]
["2026-10-02T19:57:55.869075+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:57:55.869076+00:00", "trade", 7.06, 900.0]
["2026-10-02T19:57:55.869076+00:00", "trade", 7.06, 40.0]
["2026-10-02T19:57:55.869077+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869082+00:00", "trade", 7.06, 295.0]
["2026-10-02T19:57:55.869082+00:00", "trade", 7.06, 60.0]
["2026-10-02T19:57:55.869082+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:57:55.869084+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.869084+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.869085+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869091+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869098+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869105+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869125+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869138+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869144+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869185+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869192+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869199+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869205+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869212+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869218+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869225+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869240+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869259+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869265+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869272+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869286+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869293+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:55.869300+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869307+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869313+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869319+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869326+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869332+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869339+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869348+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869352+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:57:55.869359+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.869361+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869368+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869375+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:55.869393+00:00", "trade", 7.06, 600.0]
["2026-10-02T19:57:55.869394+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869489+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869533+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869559+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869566+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869666+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869798+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869833+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869860+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.869945+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870065+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870339+00:00", "trade", 7.065, 65.0]
["2026-10-02T19:57:55.870345+00:00", "trade", 7.065, 352.0]
["2026-10-02T19:57:55.870382+00:00", "trade", 7.06, 34.0]
["2026-10-02T19:57:55.870386+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:55.870387+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:55.870387+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870389+00:00", "trade", 7.06, 900.0]
["2026-10-02T19:57:55.870390+00:00", "trade", 7.06, 500.0]
["2026-10-02T19:57:55.870393+00:00", "trade", 7.06, 67.0]
["2026-10-02T19:57:55.870410+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870417+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870431+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870444+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870445+00:00", "trade", 7.06, 533.0]
["2026-10-02T19:57:55.870446+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.870449+00:00", "trade", 7.06, 266.0]
["2026-10-02T19:57:55.870473+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870480+00:00", "trade", 7.06, 30.0]
["2026-10-02T19:57:55.870481+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870500+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870519+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870528+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870540+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.870819+00:00", "trade", 7.065, 48.0]
["2026-10-02T19:57:55.870851+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:55.871089+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.871239+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.873653+00:00", "trade", 7.065, 200.0]
["2026-10-02T19:57:55.873688+00:00", "trade", 7.065, 69.0]
["2026-10-02T19:57:55.873693+00:00", "trade", 7.065, 13.0]
["2026-10-02T19:57:55.873697+00:00", "trade", 7.065, 18.0]
["2026-10-02T19:57:55.874163+00:00", "trade", 7.065, 400.0]
["2026-10-02T19:57:55.874330+00:00", "trade", 7.065, 17.0]
["2026-10-02T19:57:55.874338+00:00", "trade", 7.065, 82.0]
["2026-10-02T19:57:55.874342+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:55.891574+00:00", "trade", 7.06, 92.0]
["2026-10-02T19:57:55.891575+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:57:55.891576+00:00", "trade", 7.06, 808.0]
["2026-10-02T19:57:55.891604+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.891624+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.891652+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.891981+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:55.891998+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892027+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892029+00:00", "trade", 7.06, 92.0]
["2026-10-02T19:57:55.892033+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892050+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892069+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.892077+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892248+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892272+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.892350+00:00", "trade", 7.06, 308.0]
["2026-10-02T19:57:55.892352+00:00", "trade", 7.06, 41.0]
["2026-10-02T19:57:55.892352+00:00", "trade", 7.06, 421.0]
["2026-10-02T19:57:55.892413+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.892453+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.900732+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.901164+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.901765+00:00", "trade", 7.065, 517.0]
["2026-10-02T19:57:55.997069+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.997070+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:55.997098+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.997105+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.997465+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.997745+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:55.998202+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.019392+00:00", "trade", 7.065, 10.0]
["2026-10-02T19:57:56.020659+00:00", "trade", 7.065, 51.0]
["2026-10-02T19:57:56.120052+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.555946+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:56.555947+00:00", "trade", 7.06, 708.0]
["2026-10-02T19:57:56.555968+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556002+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556049+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556229+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556235+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556242+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556258+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556268+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556275+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556285+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.556336+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:56.556345+00:00", "trade", 7.06, 179.0]
["2026-10-02T19:57:56.556382+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:57:56.556737+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:56.557069+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:56.561781+00:00", "trade", 7.065, 100.0]
["2026-10-02T19:57:57.033341+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.077380+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.077381+00:00", "trade", 7.06, 600.0]
["2026-10-02T19:57:57.077408+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.077416+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.077811+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.078114+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.078270+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.101691+00:00", "trade", 7.065, 417.0]
["2026-10-02T19:57:57.182109+00:00", "trade", 7.065, 75.0]
["2026-10-02T19:57:57.323831+00:00", "trade", 7.0555, 100.0]
["2026-10-02T19:57:57.633221+00:00", "trade", 7.0602, 1000.0]
["2026-10-02T19:57:57.646605+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646612+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646619+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646621+00:00", "trade", 7.06, 300.0]
["2026-10-02T19:57:57.646622+00:00", "trade", 7.06, 15.0]
["2026-10-02T19:57:57.646626+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646644+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:57:57.646647+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646651+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:57:57.646653+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646659+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.646661+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646663+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.646669+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646670+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.646672+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.646676+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646682+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646688+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646694+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646701+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646708+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646715+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646720+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.646721+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646729+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646736+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646743+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646749+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646756+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646763+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646769+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646776+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646780+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646789+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646796+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646803+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646810+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646816+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646823+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646967+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.646971+00:00", "quote", 7.06, 7.07]
["2026-10-02T19:57:57.647004+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.647009+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.647019+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.647020+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647027+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647033+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.647034+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647047+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647055+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647062+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647068+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647075+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647081+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647088+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647095+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647102+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647109+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647116+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647126+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647147+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:57.647309+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.647332+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:57.648231+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.650656+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.651936+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.651943+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.656820+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.682497+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.682503+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:57.696667+00:00", "trade", 7.06, 400.0]
["2026-10-02T19:57:57.746666+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:58.098355+00:00", "quote", 7.06, 7.06]
["2026-10-02T19:57:58.098460+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:57:58.098460+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:58.098532+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:58.098575+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:58.128659+00:00", "trade", 7.0524, 100.0]
["2026-10-02T19:57:58.128702+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:58.129710+00:00", "trade", 7.06, 916.0]
["2026-10-02T19:57:58.129812+00:00", "trade", 7.06, 164.0]
["2026-10-02T19:57:58.198362+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:58.522214+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:57:58.931547+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:59.271432+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:59.572345+00:00", "trade", 7.06, 10.0]
["2026-10-02T19:57:59.572790+00:00", "trade", 7.06, 90.0]
["2026-10-02T19:57:59.800148+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:57:59.962804+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:01.111449+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:01.167757+00:00", "trade", 7.055, 92.0]
["2026-10-02T19:58:01.433688+00:00", "trade", 7.0518, 100.0]
["2026-10-02T19:58:01.436649+00:00", "trade", 7.0518, 11.0]
["2026-10-02T19:58:01.462339+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:01.471893+00:00", "trade", 7.06, 200.0]
["2026-10-02T19:58:01.728842+00:00", "trade", 7.0518, 100.0]
["2026-10-02T19:58:02.472683+00:00", "trade", 7.055, 9.0]
["2026-10-02T19:58:03.302499+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:03.473306+00:00", "trade", 7.055, 3.0]
["2026-10-02T19:58:03.675130+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.222879+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.416033+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.651630+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.651657+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.651665+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:58:04.894215+00:00", "trade", 7.06, 100.0]
["2026-10-02T19:58:04.894215+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.894237+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.894244+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.894261+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.894268+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:04.894286+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:05.139610+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:05.230056+00:00", "trade", 7.055, 111.0]
["2026-10-02T19:58:05.755341+00:00", "trade", 7.0571, 1000.0]
["2026-10-02T19:58:05.841434+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:05.841818+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:05.849606+00:00", "trade", 7.0501, 13.0]
["2026-10-02T19:58:06.597043+00:00", "trade", 7.0567, 700.0]
["2026-10-02T19:58:06.801215+00:00", "trade", 7.06, 785.0]
["2026-10-02T19:58:07.750413+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:07.751538+00:00", "trade", 7.055, 167.0]
["2026-10-02T19:58:07.893332+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:58:08.198629+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:08.201977+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:08.742253+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:08.742547+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:08.742927+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:08.742953+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:09.990755+00:00", "trade", 7.05, 114.0]
["2026-10-02T19:58:10.142268+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:10.152083+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:10.152111+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:10.152646+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:11.616633+00:00", "trade", 7.055, 111.0]
["2026-10-02T19:58:11.675593+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:11.675975+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:12.996736+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:12.996764+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:13.131865+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:13.617281+00:00", "trade", 7.055, 5.0]
["2026-10-02T19:58:13.617494+00:00", "trade", 7.055, 13.0]
["2026-10-02T19:58:13.619447+00:00", "trade", 7.055, 15.0]
["2026-10-02T19:58:13.661602+00:00", "trade", 7.055, 1000.0]
["2026-10-02T19:58:14.302011+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.732376+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:14.732402+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:14.732986+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:14.733008+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:14.733038+00:00", "trade", 7.05, 417.0]
["2026-10-02T19:58:14.733094+00:00", "trade", 7.05, 322.0]
["2026-10-02T19:58:14.733144+00:00", "trade", 7.05, 254.0]
["2026-10-02T19:58:14.733216+00:00", "trade", 7.05, 224.0]
["2026-10-02T19:58:14.733458+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.733459+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.733487+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:14.734006+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.761062+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.761334+00:00", "trade", 7.055, 188.0]
["2026-10-02T19:58:14.761352+00:00", "trade", 7.055, 12.0]
["2026-10-02T19:58:14.776715+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.782195+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.788567+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.792475+00:00", "trade", 7.0525, 20.0]
["2026-10-02T19:58:14.793778+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.798554+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.798765+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.804609+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.808292+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.836755+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:14.836991+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:14.990162+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:15.087581+00:00", "trade", 7.0526, 200.0]
["2026-10-02T19:58:15.181980+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:15.182008+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:15.217587+00:00", "trade", 7.055, 39.0]
["2026-10-02T19:58:16.023024+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.023399+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.023426+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.023733+00:00", "trade", 7.055, 300.0]
["2026-10-02T19:58:16.042204+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.093335+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.675089+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.675115+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.676814+00:00", "trade", 7.055, 788.0]
["2026-10-02T19:58:16.676823+00:00", "trade", 7.055, 600.0]
["2026-10-02T19:58:16.676828+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:16.676832+00:00", "trade", 7.055, 288.0]
["2026-10-02T19:58:16.679222+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.679248+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.681035+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.902423+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:16.902451+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.075245+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.075619+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.075645+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.076032+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.076629+00:00", "trade", 7.055, 112.0]
["2026-10-02T19:58:17.076637+00:00", "trade", 7.055, 88.0]
["2026-10-02T19:58:17.076694+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.116073+00:00", "trade", 7.055, 112.0]
["2026-10-02T19:58:17.116091+00:00", "trade", 7.055, 88.0]
["2026-10-02T19:58:17.133187+00:00", "trade", 7.055, 112.0]
["2026-10-02T19:58:17.166463+00:00", "trade", 7.055, 200.0]
["2026-10-02T19:58:17.223292+00:00", "trade", 7.055, 617.0]
["2026-10-02T19:58:17.266015+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.266016+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.280267+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.295603+00:00", "trade", 7.055, 617.0]
["2026-10-02T19:58:17.299979+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.299981+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.350319+00:00", "trade", 7.055, 38.0]
["2026-10-02T19:58:17.607675+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.608053+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.608078+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.649166+00:00", "trade", 7.0526, 100.0]
["2026-10-02T19:58:17.675328+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:17.706268+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:17.982164+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:18.114049+00:00", "trade", 7.0599, 211.0]
["2026-10-02T19:58:18.135061+00:00", "trade", 7.0599, 1.0]
["2026-10-02T19:58:19.020655+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:19.161575+00:00", "trade", 7.0572, 2.0]
["2026-10-02T19:58:19.575388+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:19.639237+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:19.639681+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:19.732584+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:58:19.733111+00:00", "trade", 7.055, 9.0]
["2026-10-02T19:58:19.993536+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:19.994026+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.049574+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:20.049581+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.049978+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.050018+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.312289+00:00", "trade", 7.052, 100.0]
["2026-10-02T19:58:20.312592+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.405287+00:00", "trade", 7.05, 98.0]
["2026-10-02T19:58:20.406164+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:58:20.440980+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.611318+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:20.611362+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.676408+00:00", "trade", 7.05, 71.0]
["2026-10-02T19:58:20.676439+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:20.678860+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:21.118144+00:00", "trade", 7.055, 74.0]
["2026-10-02T19:58:21.120030+00:00", "trade", 7.055, 88.0]
["2026-10-02T19:58:21.120042+00:00", "trade", 7.055, 417.0]
["2026-10-02T19:58:21.120047+00:00", "trade", 7.055, 95.0]
["2026-10-02T19:58:21.190210+00:00", "trade", 7.055, 545.0]
["2026-10-02T19:58:21.428239+00:00", "trade", 7.058, 100.0]
["2026-10-02T19:58:22.009545+00:00", "trade", 7.055, 70.0]
["2026-10-02T19:58:22.011609+00:00", "trade", 7.06, 1.0]
["2026-10-02T19:58:22.881961+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:22.881988+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:23.012436+00:00", "trade", 7.055, 14.0]
["2026-10-02T19:58:23.013060+00:00", "trade", 7.055, 100.0]
["2026-10-02T19:58:23.013080+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:23.013170+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:23.013197+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:23.387713+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:23.387761+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.099756+00:00", "trade", 7.058, 1.0]
["2026-10-02T19:58:24.588061+00:00", "trade", 7.055, 1.0]
["2026-10-02T19:58:24.588438+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.589724+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992941+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992942+00:00", "trade", 7.05, 529.0]
["2026-10-02T19:58:24.992943+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:24.992944+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.992945+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.992948+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992949+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992950+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.992953+00:00", "trade", 7.05, 5700.0]
["2026-10-02T19:58:24.992953+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992955+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992956+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992958+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:58:24.992961+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992961+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.992962+00:00", "trade", 7.05, 15.0]
["2026-10-02T19:58:24.992962+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992965+00:00", "trade", 7.05, 142.0]
["2026-10-02T19:58:24.992968+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992969+00:00", "trade", 7.05, 1458.0]
["2026-10-02T19:58:24.992971+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992972+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:58:24.992974+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992976+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992977+00:00", "trade", 7.05, 1000.0]
["2026-10-02T19:58:24.992979+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992979+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992982+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:58:24.992982+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992984+00:00", "trade", 7.05, 40.0]
["2026-10-02T19:58:24.992987+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992987+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992990+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992991+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:58:24.992991+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992995+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992995+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:58:24.992997+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.992998+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.992998+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993003+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993003+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993006+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993006+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993011+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:58:24.993011+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993013+00:00", "trade", 7.05, 35.0]
["2026-10-02T19:58:24.993013+00:00", "trade", 7.05, 16.0]
["2026-10-02T19:58:24.993015+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993019+00:00", "trade", 7.05, 94.0]
["2026-10-02T19:58:24.993019+00:00", "trade", 7.05, 50.0]
["2026-10-02T19:58:24.993022+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993022+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993022+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993027+00:00", "trade", 7.05, 192.0]
["2026-10-02T19:58:24.993027+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993029+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993030+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993035+00:00", "trade", 7.05, 162.0]
["2026-10-02T19:58:24.993035+00:00", "trade", 7.05, 138.0]
["2026-10-02T19:58:24.993037+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993037+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993040+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993042+00:00", "trade", 7.05, 183.0]
["2026-10-02T19:58:24.993044+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993044+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993049+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993050+00:00", "trade", 7.05, 117.0]
["2026-10-02T19:58:24.993050+00:00", "trade", 7.05, 900.0]
["2026-10-02T19:58:24.993051+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993052+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993056+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993056+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993057+00:00", "trade", 7.05, 19.0]
["2026-10-02T19:58:24.993059+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:58:24.993061+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993064+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993064+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993064+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993065+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993068+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:24.993071+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993071+00:00", "trade", 7.05, 901.0]
["2026-10-02T19:58:24.993072+00:00", "trade", 7.05, 299.0]
["2026-10-02T19:58:24.993072+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993080+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993097+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993104+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993112+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993119+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993140+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993146+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993152+00:00", "quote", 7.05, 7.06]
["2026-10-02T19:58:24.993252+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:58:24.993253+00:00", "trade", 7.05, 5.0]
["2026-10-02T19:58:24.993265+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993272+00:00", "trade", 7.05, 105.0]
["2026-10-02T19:58:24.993277+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993277+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993277+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:58:24.993320+00:00", "trade", 7.05, 105.0]
["2026-10-02T19:58:24.993323+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993343+00:00", "trade", 7.05, 105.0]
["2026-10-02T19:58:24.993359+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:58:24.993360+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993362+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993379+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993399+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993481+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993505+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993507+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993515+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993528+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993530+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993537+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993546+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993547+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993548+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:24.993548+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.993561+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993563+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993564+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993569+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993575+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993581+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993589+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993592+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993596+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993603+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993617+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993618+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993624+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:58:24.993625+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993631+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993632+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993641+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993645+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.993648+00:00", "trade", 7.05, 48.0]
["2026-10-02T19:58:24.993661+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993669+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993671+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993676+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993685+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993704+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993710+00:00", "quote", 7.05, 7.05]
["2026-10-02T19:58:24.993733+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.993769+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993784+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993940+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993947+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993975+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993980+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993982+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.993989+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.994086+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:24.994150+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.994706+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.994795+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.994962+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:24.995747+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:24.995791+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:58:24.998020+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:24.998723+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.000654+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.002881+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.005102+00:00", "trade", 7.045, 110.0]
["2026-10-02T19:58:25.031453+00:00", "trade", 7.045, 834.0]
["2026-10-02T19:58:25.031455+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:25.031455+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:25.031457+00:00", "trade", 7.045, 296.0]
["2026-10-02T19:58:25.031486+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.031494+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.031512+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.031716+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.031745+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.032173+00:00", "trade", 7.045, 665.0]
["2026-10-02T19:58:25.032266+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.035632+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.044313+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.047391+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.047417+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.093011+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.093050+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.127698+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.127722+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.147914+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.323815+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.323841+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.328976+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.337614+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.341995+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.421393+00:00", "trade", 7.052, 100.0]
["2026-10-02T19:58:25.531994+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.542488+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:25.648256+00:00", "trade", 7.0465, 30.0]
["2026-10-02T19:58:26.082436+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:26.222390+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:26.222431+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:26.223615+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:26.224671+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:26.361096+00:00", "trade", 7.0517, 17.0]
["2026-10-02T19:58:26.531871+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:26.531909+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:58:26.531913+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:27.740282+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:28.246612+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:28.327977+00:00", "trade", 7.0517, 100.0]
["2026-10-02T19:58:28.501988+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:28.902357+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:29.223597+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:29.223975+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:29.987533+00:00", "trade", 7.0517, 27.0]
["2026-10-02T19:58:30.146304+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:30.158954+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:30.418641+00:00", "trade", 7.045, 110.0]
["2026-10-02T19:58:30.886399+00:00", "trade", 7.0522, 100.0]
["2026-10-02T19:58:31.039555+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:31.205391+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:31.205455+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:31.218941+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:31.360660+00:00", "trade", 7.0499, 100.0]
["2026-10-02T19:58:31.521959+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:32.036687+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:32.058068+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:32.058448+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:32.342136+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:33.494336+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:34.028543+00:00", "trade", 7.045, 834.0]
["2026-10-02T19:58:34.028595+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:34.028643+00:00", "trade", 7.04, 417.0]
["2026-10-02T19:58:34.042027+00:00", "trade", 7.0425, 127.0]
["2026-10-02T19:58:34.057540+00:00", "trade", 7.045, 14.0]
["2026-10-02T19:58:34.383751+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:34.440087+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:58:34.684706+00:00", "trade", 7.045, 28.0]
["2026-10-02T19:58:34.989620+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:34.990005+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:34.994484+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:35.000673+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:35.276652+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:35.462762+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:35.639156+00:00", "trade", 7.0547, 300.0]
["2026-10-02T19:58:35.648626+00:00", "trade", 7.0547, 2.0]
["2026-10-02T19:58:36.142369+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:36.505362+00:00", "trade", 7.045, 700.0]
["2026-10-02T19:58:36.505445+00:00", "trade", 7.045, 417.0]
["2026-10-02T19:58:36.505520+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:36.510688+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:58:36.510705+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:58:36.510715+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:36.510961+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:58:36.511206+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:36.511539+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:36.511907+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:36.512109+00:00", "trade", 7.05, 283.0]
["2026-10-02T19:58:36.513644+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:36.972018+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:37.061999+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:37.182015+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:37.182022+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:37.182041+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:37.295814+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:37.373105+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:37.373170+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:58:37.848540+00:00", "trade", 7.0519, 1100.0]
["2026-10-02T19:58:37.908505+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:38.373907+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:58:38.480730+00:00", "trade", 7.052, 200.0]
["2026-10-02T19:58:38.642788+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:39.066807+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:58:40.386481+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024360+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024384+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024434+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024435+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:41.024436+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024439+00:00", "trade", 7.05, 196.0]
["2026-10-02T19:58:41.024440+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:58:41.024443+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024443+00:00", "trade", 7.05, 9.0]
["2026-10-02T19:58:41.024443+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024448+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024448+00:00", "trade", 7.05, 2100.0]
["2026-10-02T19:58:41.024450+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024451+00:00", "trade", 7.05, 63.0]
["2026-10-02T19:58:41.024451+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024456+00:00", "trade", 7.05, 60.0]
["2026-10-02T19:58:41.024456+00:00", "trade", 7.05, 800.0]
["2026-10-02T19:58:41.024458+00:00", "trade", 7.05, 1100.0]
["2026-10-02T19:58:41.024458+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:41.024463+00:00", "trade", 7.05, 26.0]
["2026-10-02T19:58:41.024463+00:00", "trade", 7.05, 40.0]
["2026-10-02T19:58:41.024465+00:00", "trade", 7.05, 126.0]
["2026-10-02T19:58:41.024465+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024466+00:00", "trade", 7.05, 657.0]
["2026-10-02T19:58:41.024478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024484+00:00", "trade", 7.05, 634.0]
["2026-10-02T19:58:41.024485+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024492+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024499+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024506+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024508+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024513+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024523+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:41.024523+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:41.024523+00:00", "trade", 7.05, 389.0]
["2026-10-02T19:58:41.024524+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024530+00:00", "trade", 7.05, 600.0]
["2026-10-02T19:58:41.024532+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:58:41.024532+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024532+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:58:41.024537+00:00", "trade", 7.05, 11.0]
["2026-10-02T19:58:41.024556+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024560+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024562+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024568+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024575+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024582+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024589+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024596+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024602+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024609+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024615+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024617+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:58:41.024629+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024635+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024642+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024649+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024655+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024662+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024669+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024675+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024681+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024688+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024695+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024721+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024741+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024775+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024782+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024789+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024795+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024801+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024808+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024835+00:00", "trade", 7.05, 308.0]
["2026-10-02T19:58:41.024840+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:41.024840+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:41.024840+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024840+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024847+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024854+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024867+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024875+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024883+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024900+00:00", "trade", 7.05, 98.0]
["2026-10-02T19:58:41.024901+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024903+00:00", "trade", 7.05, 604.0]
["2026-10-02T19:58:41.024924+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.024938+00:00", "trade", 7.05, 300.0]
["2026-10-02T19:58:41.024946+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024950+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024954+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024964+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:58:41.024978+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:41.024982+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.024994+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:41.025001+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025018+00:00", "trade", 7.05, 110.0]
["2026-10-02T19:58:41.025027+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025040+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025583+00:00", "trade", 7.05, 28.0]
["2026-10-02T19:58:41.025605+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025615+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025629+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025935+00:00", "trade", 7.05, 2508.0]
["2026-10-02T19:58:41.025978+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.025985+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.026031+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.026159+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.026189+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.027577+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.027606+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.028885+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.039749+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:41.117799+00:00", "trade", 7.045, 59.0]
["2026-10-02T19:58:41.134112+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:42.116630+00:00", "trade", 7.048, 100.0]
["2026-10-02T19:58:42.137645+00:00", "trade", 7.0477, 100.0]
["2026-10-02T19:58:42.475051+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:42.475052+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:58:42.712679+00:00", "trade", 7.0401, 14.0]
["2026-10-02T19:58:43.122038+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:43.122039+00:00", "trade", 7.05, 400.0]
["2026-10-02T19:58:43.430979+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:43.742159+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:44.045376+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:44.996749+00:00", "trade", 7.045, 416.0]
["2026-10-02T19:58:44.996758+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:44.996762+00:00", "trade", 7.045, 292.0]
["2026-10-02T19:58:44.996765+00:00", "trade", 7.045, 333.0]
["2026-10-02T19:58:44.996778+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:44.996818+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:58:44.996942+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:44.997156+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:44.997211+00:00", "trade", 7.045, 136.0]
["2026-10-02T19:58:44.997293+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:44.997317+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:45.282009+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:45.562586+00:00", "trade", 7.05, 70.0]
["2026-10-02T19:58:45.562600+00:00", "trade", 7.05, 30.0]
["2026-10-02T19:58:45.562604+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:45.563051+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:45.680575+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:45.680830+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.094033+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.098797+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.220632+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:58:46.672221+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.672626+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.938819+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.938820+00:00", "trade", 7.05, 489.0]
["2026-10-02T19:58:46.938826+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:46.949129+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:47.682737+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:48.218516+00:00", "trade", 7.0499, 25.0]
["2026-10-02T19:58:48.322095+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:49.083121+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:49.312594+00:00", "trade", 7.0517, 100.0]
["2026-10-02T19:58:50.072443+00:00", "trade", 7.045, 13.0]
["2026-10-02T19:58:50.122495+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:50.144135+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:58:50.144463+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:50.149417+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:51.600675+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:58:52.261949+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:53.662051+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:53.727620+00:00", "trade", 7.0469, 10.0]
["2026-10-02T19:58:53.728486+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:58:53.728518+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:58:54.222478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807325+00:00", "trade", 7.045, 823.0]
["2026-10-02T19:58:54.807327+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807328+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:54.807328+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:54.807329+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:58:54.807332+00:00", "trade", 7.045, 1500.0]
["2026-10-02T19:58:54.807337+00:00", "trade", 7.04, 550.0]
["2026-10-02T19:58:54.807339+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:58:54.807339+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:58:54.807339+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:58:54.807343+00:00", "trade", 7.04, 400.0]
["2026-10-02T19:58:54.807347+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:54.807348+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:54.807348+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:58:54.807350+00:00", "trade", 7.04, 105.0]
["2026-10-02T19:58:54.807353+00:00", "trade", 7.04, 109.0]
["2026-10-02T19:58:54.807356+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807362+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807369+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807383+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807390+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807396+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807410+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807484+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.807621+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:54.807623+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:54.807898+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:58:54.808531+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.818216+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.818242+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:54.830183+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:58:54.838551+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:55.068556+00:00", "trade", 7.0517, 200.0]
["2026-10-02T19:58:55.142623+00:00", "trade", 7.0466, 2.0]
["2026-10-02T19:58:55.160181+00:00", "trade", 7.045, 125.0]
["2026-10-02T19:58:55.818244+00:00", "trade", 7.045, 401.0]
["2026-10-02T19:58:56.155647+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:56.765489+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:56.765501+00:00", "trade", 7.05, 2.0]
["2026-10-02T19:58:56.765514+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:56.765521+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:56.765528+00:00", "trade", 7.05, 20.0]
["2026-10-02T19:58:56.765531+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:56.765548+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:57.152248+00:00", "trade", 7.045, 12.0]
["2026-10-02T19:58:57.351816+00:00", "trade", 7.0513, 100.0]
["2026-10-02T19:58:58.299373+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:58.299398+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:58.299747+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:58.299774+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.365716+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.365777+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.365841+00:00", "trade", 7.045, 700.0]
["2026-10-02T19:58:59.365901+00:00", "trade", 7.045, 834.0]
["2026-10-02T19:58:59.366389+00:00", "trade", 7.045, 834.0]
["2026-10-02T19:58:59.366642+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:58:59.366701+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.366710+00:00", "trade", 7.045, 417.0]
["2026-10-02T19:58:59.366714+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.366718+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.366727+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.366737+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:58:59.366741+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.366874+00:00", "trade", 7.045, 700.0]
["2026-10-02T19:58:59.366935+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.367898+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.368140+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.368925+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.369172+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.370112+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.370344+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.371277+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.371484+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.372339+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.372573+00:00", "trade", 7.045, 150.0]
["2026-10-02T19:58:59.372632+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.374594+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.374596+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.374649+00:00", "trade", 7.045, 417.0]
["2026-10-02T19:58:59.374881+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.375029+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375053+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375099+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375126+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375135+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.375138+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375176+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:58:59.375292+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.375292+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375293+00:00", "trade", 7.04, 891.0]
["2026-10-02T19:58:59.375295+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:58:59.375296+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.375296+00:00", "trade", 7.04, 417.0]
["2026-10-02T19:58:59.375299+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375305+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375307+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.375329+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375332+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.375506+00:00", "trade", 7.04, 583.0]
["2026-10-02T19:58:59.375506+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375508+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:58:59.375509+00:00", "trade", 7.04, 400.0]
["2026-10-02T19:58:59.375510+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375510+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.375513+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375515+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:58:59.375517+00:00", "trade", 7.04, 96.0]
["2026-10-02T19:58:59.375517+00:00", "trade", 7.04, 600.0]
["2026-10-02T19:58:59.375521+00:00", "trade", 7.04, 3540.0]
["2026-10-02T19:58:59.375522+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375528+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375535+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375541+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375547+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375555+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375561+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375581+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375595+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375596+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.375601+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375611+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.375617+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:58:59.375619+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.375622+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375624+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375624+00:00", "trade", 7.04, 15.0]
["2026-10-02T19:58:59.375625+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375628+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375628+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375632+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:58:59.375635+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375645+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.375648+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375662+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375670+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375754+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375761+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375831+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375834+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375837+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375844+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375859+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375868+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.375869+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375886+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.375959+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.375970+00:00", "trade", 7.04, 700.0]
["2026-10-02T19:58:59.375980+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:58:59.375982+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.375987+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.375994+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:58:59.376003+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:58:59.376007+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.376011+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.376022+00:00", "trade", 7.04, 500.0]
["2026-10-02T19:58:59.376046+00:00", "trade", 7.04, 17.0]
["2026-10-02T19:58:59.376101+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:58:59.376153+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.376170+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.376219+00:00", "trade", 7.04, 15.0]
["2026-10-02T19:58:59.379017+00:00", "trade", 7.045, 217.0]
["2026-10-02T19:58:59.379025+00:00", "trade", 7.045, 283.0]
["2026-10-02T19:58:59.379840+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.380587+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.408118+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:58:59.426219+00:00", "trade", 7.045, 417.0]
["2026-10-02T19:58:59.472866+00:00", "trade", 7.045, 173.0]
["2026-10-02T19:58:59.573499+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:58:59.573619+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.573994+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.582006+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.829087+00:00", "trade", 7.045, 71.0]
["2026-10-02T19:58:59.919886+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:58:59.920849+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:58:59.923831+00:00", "trade", 7.045, 27.0]
["2026-10-02T19:59:00.082209+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:00.133694+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:00.421268+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:00.752937+00:00", "trade", 7.05, 1005.0]
["2026-10-02T19:59:01.133367+00:00", "trade", 7.045, 47.0]
["2026-10-02T19:59:01.261379+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:01.708706+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:01.754678+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:01.820554+00:00", "trade", 7.045, 253.0]
["2026-10-02T19:59:02.454590+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:02.715215+00:00", "trade", 7.048, 1.0]
["2026-10-02T19:59:02.788600+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:02.788976+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:02.808889+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:02.821400+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:59:02.824383+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:59:02.824680+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:02.853681+00:00", "trade", 7.045, 22.0]
["2026-10-02T19:59:02.867129+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:02.922210+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:03.154285+00:00", "trade", 7.0472, 1.0]
["2026-10-02T19:59:03.155702+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:03.155794+00:00", "trade", 7.045, 353.0]
["2026-10-02T19:59:03.155881+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:03.155974+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:03.161968+00:00", "trade", 7.045, 184.0]
["2026-10-02T19:59:03.167631+00:00", "trade", 7.04, 2547.0]
["2026-10-02T19:59:03.168973+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:03.178818+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:59:03.182452+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:03.240980+00:00", "trade", 7.04, 62.0]
["2026-10-02T19:59:04.180970+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:04.222511+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:04.230585+00:00", "trade", 7.045, 74.0]
["2026-10-02T19:59:04.268387+00:00", "trade", 7.045, 87.0]
["2026-10-02T19:59:04.282572+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:05.008319+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:05.009121+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:05.009427+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:05.809449+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:05.870332+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:06.011303+00:00", "trade", 7.045, 16.0]
["2026-10-02T19:59:06.011974+00:00", "trade", 7.045, 184.0]
["2026-10-02T19:59:06.076002+00:00", "trade", 7.045, 186.0]
["2026-10-02T19:59:06.186380+00:00", "trade", 7.045, 62.0]
["2026-10-02T19:59:06.411199+00:00", "trade", 7.045, 50.0]
["2026-10-02T19:59:06.541708+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:59:07.622393+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:07.622423+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:07.685345+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:07.766519+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:08.022694+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.062333+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.062360+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.063553+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:09.063580+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.064130+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:09.064618+00:00", "trade", 7.045, 12.0]
["2026-10-02T19:59:09.064808+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:09.067544+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:59:09.115784+00:00", "trade", 7.045, 311.0]
["2026-10-02T19:59:09.243002+00:00", "trade", 7.04, 62.0]
["2026-10-02T19:59:09.514019+00:00", "trade", 7.04, 19.0]
["2026-10-02T19:59:09.514086+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.514087+00:00", "trade", 7.04, 120.0]
["2026-10-02T19:59:09.514110+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.514139+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.514431+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.514443+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:09.514462+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.514463+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:09.514483+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.514513+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.882005+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:09.962414+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:10.008363+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.008749+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:10.009027+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.009533+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.009760+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.010289+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.021740+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.021858+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.021928+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.022341+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.022378+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.424669+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:10.425047+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:10.425073+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:10.425134+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.425981+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:59:10.445386+00:00", "trade", 7.045, 16.0]
["2026-10-02T19:59:10.445394+00:00", "trade", 7.045, 84.0]
["2026-10-02T19:59:10.445449+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:10.445833+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.446099+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:10.494625+00:00", "trade", 7.045, 162.0]
["2026-10-02T19:59:11.063257+00:00", "trade", 7.045, 37.0]
["2026-10-02T19:59:11.064578+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:11.064579+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:11.637557+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:59:11.638380+00:00", "trade", 7.045, 70.0]
["2026-10-02T19:59:11.638994+00:00", "trade", 7.045, 9.0]
["2026-10-02T19:59:11.825676+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:11.825677+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:11.891342+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:11.891367+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:12.082636+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:12.082682+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:13.120477+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:13.120513+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:13.120897+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:13.120928+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:13.121470+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:13.142011+00:00", "trade", 7.045, 333.0]
["2026-10-02T19:59:13.142020+00:00", "trade", 7.045, 67.0]
["2026-10-02T19:59:13.230154+00:00", "trade", 7.045, 430.0]
["2026-10-02T19:59:14.356419+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:14.356432+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:14.356819+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:14.370243+00:00", "trade", 7.045, 70.0]
["2026-10-02T19:59:15.158872+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.237875+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.345711+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.371153+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.386910+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.416348+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.423706+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.451593+00:00", "trade", 7.048, 1.0]
["2026-10-02T19:59:15.452473+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:15.452507+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:15.452533+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:59:15.454070+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:15.465721+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.468832+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.468906+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.495288+00:00", "trade", 7.045, 184.0]
["2026-10-02T19:59:15.807373+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:15.807748+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:16.088537+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:59:16.089223+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:16.501345+00:00", "trade", 7.045, 97.0]
["2026-10-02T19:59:16.889407+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:17.053690+00:00", "trade", 7.045, 20.0]
["2026-10-02T19:59:17.229626+00:00", "trade", 7.046, 1.0]
["2026-10-02T19:59:17.283134+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:17.722375+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:17.823694+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:17.829992+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:17.830302+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:59:17.831778+00:00", "trade", 7.045, 70.0]
["2026-10-02T19:59:17.831879+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:17.832464+00:00", "trade", 7.045, 183.0]
["2026-10-02T19:59:18.030741+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:18.031118+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:18.031601+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:18.473859+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:20.897397+00:00", "trade", 7.05, 500.0]
["2026-10-02T19:59:20.898145+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:20.898304+00:00", "trade", 7.045, 15.0]
["2026-10-02T19:59:20.915552+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:59:20.922118+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:20.958212+00:00", "trade", 7.045, 214.0]
["2026-10-02T19:59:21.119822+00:00", "trade", 7.045, 38.0]
["2026-10-02T19:59:21.120260+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:21.269351+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:21.272240+00:00", "trade", 7.045, 16.0]
["2026-10-02T19:59:21.272331+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:59:21.272397+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:21.272407+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:59:21.606490+00:00", "trade", 7.045, 15.0]
["2026-10-02T19:59:22.181912+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:22.181913+00:00", "trade", 7.04, 1020.0]
["2026-10-02T19:59:22.181913+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:22.181915+00:00", "trade", 7.04, 51.0]
["2026-10-02T19:59:22.181920+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:22.181983+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:22.182070+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:22.183177+00:00", "trade", 7.045, 15.0]
["2026-10-02T19:59:22.183731+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:22.213359+00:00", "trade", 7.045, 26.0]
["2026-10-02T19:59:22.353678+00:00", "trade", 7.045, 62.0]
["2026-10-02T19:59:22.353996+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:22.861764+00:00", "trade", 7.045, 10.0]
["2026-10-02T19:59:22.861883+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:23.210409+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:23.210791+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:23.210887+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:23.211561+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:23.256366+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:23.331905+00:00", "trade", 7.045, 211.0]
["2026-10-02T19:59:23.629226+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:23.757518+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:24.473592+00:00", "trade", 7.045, 285.0]
["2026-10-02T19:59:24.474430+00:00", "trade", 7.045, 11.0]
["2026-10-02T19:59:24.816666+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:24.881830+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:24.881846+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:24.881877+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:24.888580+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:59:24.888585+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:59:24.888587+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:59:24.888882+00:00", "trade", 7.05, 100.0]
["2026-10-02T19:59:24.888884+00:00", "trade", 7.05, 200.0]
["2026-10-02T19:59:24.888898+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:59:24.889827+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:24.892410+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:25.122863+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:25.191691+00:00", "trade", 7.04, 138.0]
["2026-10-02T19:59:25.592569+00:00", "trade", 7.045, 327.0]
["2026-10-02T19:59:25.592579+00:00", "trade", 7.045, 173.0]
["2026-10-02T19:59:25.668644+00:00", "trade", 7.045, 415.0]
["2026-10-02T19:59:25.865387+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:26.483572+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:26.483949+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:26.812090+00:00", "trade", 7.045, 17.0]
["2026-10-02T19:59:26.813435+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:59:26.813777+00:00", "trade", 7.045, 39.0]
["2026-10-02T19:59:27.074025+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:28.122361+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:28.435619+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:28.435994+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:28.436022+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:28.436578+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:28.436678+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:28.436710+00:00", "trade", 7.05, 9.0]
["2026-10-02T19:59:28.438924+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:28.438937+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:28.501851+00:00", "trade", 7.045, 261.0]
["2026-10-02T19:59:28.682281+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:29.839560+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:29.877527+00:00", "trade", 7.048, 1.0]
["2026-10-02T19:59:30.007657+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:30.111049+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:30.201230+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:30.210518+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:30.211395+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:30.692122+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:30.692577+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:30.833023+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:30.894439+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:30.899718+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:30.913139+00:00", "trade", 7.04, 9.0]
["2026-10-02T19:59:31.024146+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:31.057434+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.149534+00:00", "trade", 7.0472, 2.0]
["2026-10-02T19:59:31.219214+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:31.252828+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:59:31.252856+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:31.252917+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:31.252924+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:59:31.253251+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:31.264769+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:59:31.279548+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:31.279861+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:31.361235+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:59:31.565587+00:00", "trade", 7.04, 7.0]
["2026-10-02T19:59:31.568015+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.568339+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.569720+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.575113+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.580075+00:00", "trade", 7.04, 4.0]
["2026-10-02T19:59:31.695677+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:31.696641+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:31.752911+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:31.834758+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.836877+00:00", "trade", 7.04, 7.0]
["2026-10-02T19:59:31.838258+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.839531+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:31.850642+00:00", "trade", 7.04, 4.0]
["2026-10-02T19:59:31.864567+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:32.067625+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:32.069849+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:32.210966+00:00", "trade", 7.045, 1012.0]
["2026-10-02T19:59:32.211461+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:32.306689+00:00", "trade", 7.045, 24.0]
["2026-10-02T19:59:32.389280+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:32.397448+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:32.397690+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:32.411400+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:32.411660+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:32.511939+00:00", "trade", 7.04, 13.0]
["2026-10-02T19:59:32.511955+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:33.108295+00:00", "trade", 7.045, 170.0]
["2026-10-02T19:59:33.187095+00:00", "trade", 7.045, 62.0]
["2026-10-02T19:59:33.187423+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:33.270800+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:33.271181+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:33.595058+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:33.595072+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:33.791167+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:34.450359+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:34.929998+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:35.018465+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:35.020014+00:00", "trade", 7.045, 7.0]
["2026-10-02T19:59:35.165371+00:00", "trade", 7.045, 47.0]
["2026-10-02T19:59:35.165381+00:00", "trade", 7.045, 153.0]
["2026-10-02T19:59:35.167296+00:00", "trade", 7.045, 47.0]
["2026-10-02T19:59:35.167305+00:00", "trade", 7.045, 53.0]
["2026-10-02T19:59:35.192732+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.192854+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.206333+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.208538+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.208850+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:59:35.209406+00:00", "trade", 7.045, 396.0]
["2026-10-02T19:59:35.209909+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.240243+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.240243+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.251969+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:35.255386+00:00", "trade", 7.045, 296.0]
["2026-10-02T19:59:35.316284+00:00", "trade", 7.045, 102.0]
["2026-10-02T19:59:35.541916+00:00", "trade", 7.046, 50.0]
["2026-10-02T19:59:35.541966+00:00", "trade", 7.045, 18.0]
["2026-10-02T19:59:35.542528+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:35.542533+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:59:36.153120+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:36.153172+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:36.271049+00:00", "trade", 7.045, 62.0]
["2026-10-02T19:59:36.271937+00:00", "trade", 7.045, 38.0]
["2026-10-02T19:59:36.271976+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:36.857997+00:00", "trade", 7.0401, 100.0]
["2026-10-02T19:59:37.550134+00:00", "trade", 7.04, 1000.0]
["2026-10-02T19:59:37.742711+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:38.322759+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:38.324804+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:38.799327+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:38.799342+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.058399+00:00", "trade", 7.0401, 1500.0]
["2026-10-02T19:59:39.059163+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:59:39.065903+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.066712+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.156934+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:39.200532+00:00", "trade", 7.04, 62.0]
["2026-10-02T19:59:39.269374+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.280517+00:00", "trade", 7.045, 64.0]
["2026-10-02T19:59:39.280527+00:00", "trade", 7.045, 86.0]
["2026-10-02T19:59:39.296383+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:39.368361+00:00", "trade", 7.04, 4.0]
["2026-10-02T19:59:39.368362+00:00", "trade", 7.04, 218.0]
["2026-10-02T19:59:39.368368+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.368385+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.368412+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.369356+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.377306+00:00", "trade", 7.045, 1806.0]
["2026-10-02T19:59:39.415603+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:39.417493+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.511699+00:00", "trade", 7.045, 29.0]
["2026-10-02T19:59:39.711416+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.714570+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.845947+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.944671+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:39.944706+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:40.092103+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.092235+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.092986+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.093043+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.098966+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.099068+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.109458+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.179458+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:40.390120+00:00", "trade", 7.04, 63.0]
["2026-10-02T19:59:40.393610+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.440605+00:00", "trade", 7.045, 89.0]
["2026-10-02T19:59:40.440858+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:40.440927+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.566113+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:40.566875+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.567162+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:59:40.567737+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:40.567741+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:40.568505+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.568537+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:40.569076+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:40.569079+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:40.572714+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:40.572716+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:40.587087+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:40.620864+00:00", "trade", 7.04, 14.0]
["2026-10-02T19:59:40.628692+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.824877+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.827010+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.839669+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:40.862926+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.864128+00:00", "trade", 7.04, 14.0]
["2026-10-02T19:59:40.864128+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:40.879899+00:00", "trade", 7.04, 8.0]
["2026-10-02T19:59:41.003853+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:59:41.072635+00:00", "trade", 7.05, 6.0]
["2026-10-02T19:59:41.072666+00:00", "trade", 7.05, 1.0]
["2026-10-02T19:59:41.114676+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:41.123783+00:00", "trade", 7.045, 30.0]
["2026-10-02T19:59:41.126170+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.130425+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:41.144969+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:41.285598+00:00", "trade", 7.04, 171.0]
["2026-10-02T19:59:41.285598+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285599+00:00", "trade", 7.04, 400.0]
["2026-10-02T19:59:41.285600+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:41.285602+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:41.285605+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285607+00:00", "trade", 7.04, 16.0]
["2026-10-02T19:59:41.285608+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:41.285608+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:41.285609+00:00", "trade", 7.04, 13.0]
["2026-10-02T19:59:41.285611+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285618+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285624+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285631+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285637+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285650+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285657+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285663+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.285669+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.369809+00:00", "trade", 7.04, 13.0]
["2026-10-02T19:59:41.420358+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:41.480817+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:41.496400+00:00", "trade", 7.04, 7.0]
["2026-10-02T19:59:41.722209+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:41.729849+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:59:41.759357+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:41.759731+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:42.075973+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:42.076358+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:42.076360+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:42.129505+00:00", "trade", 7.045, 24.0]
["2026-10-02T19:59:42.300223+00:00", "trade", 7.04, 62.0]
["2026-10-02T19:59:42.311494+00:00", "trade", 7.04, 9.0]
["2026-10-02T19:59:43.392743+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.392770+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.392773+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.392775+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:43.392926+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.393139+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.393145+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.393161+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.393672+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.394042+00:00", "trade", 7.045, 48.0]
["2026-10-02T19:59:43.394276+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:43.426152+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:43.426315+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:43.434391+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.582372+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:43.582986+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:43.598671+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:43.643047+00:00", "trade", 7.045, 20.0]
["2026-10-02T19:59:43.936423+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:43.936882+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:43.937244+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:43.937810+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.937878+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:43.995287+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:59:44.053055+00:00", "trade", 7.045, 56.0]
["2026-10-02T19:59:44.083080+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.083571+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.084012+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.087672+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:59:44.088027+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:44.121651+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.122149+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.122241+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:44.122610+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.209261+00:00", "trade", 7.04, 77.0]
["2026-10-02T19:59:44.209261+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.209263+00:00", "trade", 7.04, 323.0]
["2026-10-02T19:59:44.209268+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.209285+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.209315+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.212059+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.617268+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:44.618445+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:44.618478+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:44.618598+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:44.618605+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:44.828461+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:59:44.974831+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:44.976866+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.123934+00:00", "trade", 7.04, 507.0]
["2026-10-02T19:59:45.123934+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.123936+00:00", "trade", 7.04, 507.0]
["2026-10-02T19:59:45.123939+00:00", "trade", 7.04, 507.0]
["2026-10-02T19:59:45.123941+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.123948+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.123956+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.123963+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.123991+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124175+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124189+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124196+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124203+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124209+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124210+00:00", "trade", 7.04, 192.0]
["2026-10-02T19:59:45.124216+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124221+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:45.124231+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124350+00:00", "trade", 7.04, 9.0]
["2026-10-02T19:59:45.124428+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124435+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124461+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124475+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.124523+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:45.124523+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:45.124525+00:00", "trade", 7.04, 50.0]
["2026-10-02T19:59:45.124526+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:45.124531+00:00", "trade", 7.04, 152.0]
["2026-10-02T19:59:45.124531+00:00", "trade", 7.04, 48.0]
["2026-10-02T19:59:45.128209+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.179024+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:45.179249+00:00", "trade", 7.045, 14.0]
["2026-10-02T19:59:45.179254+00:00", "trade", 7.045, 86.0]
["2026-10-02T19:59:45.179522+00:00", "trade", 7.045, 190.0]
["2026-10-02T19:59:45.184270+00:00", "trade", 7.04, 25.0]
["2026-10-02T19:59:45.184274+00:00", "trade", 7.04, 37.0]
["2026-10-02T19:59:45.184338+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.184420+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:45.254886+00:00", "trade", 7.045, 50.0]
["2026-10-02T19:59:45.495501+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.495532+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:45.496080+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:45.496993+00:00", "trade", 7.045, 4.0]
["2026-10-02T19:59:45.497056+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:45.497144+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:45.892528+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:45.919377+00:00", "trade", 7.045, 50.0]
["2026-10-02T19:59:45.919990+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:45.950206+00:00", "trade", 7.0424, 50.0]
["2026-10-02T19:59:45.959006+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:45.959616+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:46.030158+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.030173+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.119853+00:00", "trade", 7.045, 200.0]
["2026-10-02T19:59:46.120174+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:46.126302+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:46.132116+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:46.137493+00:00", "trade", 7.045, 500.0]
["2026-10-02T19:59:46.137803+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:46.138177+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:46.138179+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:46.138968+00:00", "trade", 7.045, 2.0]
["2026-10-02T19:59:46.139437+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:46.139876+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.141854+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.145112+00:00", "trade", 7.045, 368.0]
["2026-10-02T19:59:46.158569+00:00", "trade", 7.04, 459.0]
["2026-10-02T19:59:46.158569+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158576+00:00", "trade", 7.04, 41.0]
["2026-10-02T19:59:46.158576+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:46.158577+00:00", "trade", 7.04, 318.0]
["2026-10-02T19:59:46.158577+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158579+00:00", "trade", 7.04, 459.0]
["2026-10-02T19:59:46.158585+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158591+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158599+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158606+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158612+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.158619+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.162394+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.162422+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.174220+00:00", "trade", 7.045, 3.0]
["2026-10-02T19:59:46.689222+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.689634+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.690114+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.753905+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.753906+00:00", "trade", 7.04, 123.0]
["2026-10-02T19:59:46.753907+00:00", "trade", 7.04, 49.0]
["2026-10-02T19:59:46.753908+00:00", "trade", 7.04, 28.0]
["2026-10-02T19:59:46.753929+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.753957+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.810696+00:00", "trade", 7.045, 8.0]
["2026-10-02T19:59:46.811947+00:00", "trade", 7.045, 78.0]
["2026-10-02T19:59:46.922978+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.931456+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.931763+00:00", "trade", 7.04, 163.0]
["2026-10-02T19:59:46.931772+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:46.931775+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:46.931782+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:46.931800+00:00", "trade", 7.04, 37.0]
["2026-10-02T19:59:46.931825+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.931862+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.934236+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:46.934242+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147318+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:47.147319+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:47.147320+00:00", "trade", 7.04, 300.0]
["2026-10-02T19:59:47.147322+00:00", "trade", 7.04, 42.0]
["2026-10-02T19:59:47.147325+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147326+00:00", "trade", 7.04, 444.0]
["2026-10-02T19:59:47.147326+00:00", "trade", 7.04, 114.0]
["2026-10-02T19:59:47.147328+00:00", "trade", 7.04, 330.0]
["2026-10-02T19:59:47.147332+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147339+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147346+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147353+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147359+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147367+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147373+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.147380+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.148512+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.166401+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:47.189029+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:47.189039+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:47.189053+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:47.189057+00:00", "trade", 7.045, 6.0]
["2026-10-02T19:59:47.189057+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:47.189208+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:47.189423+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:47.189426+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:47.189446+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:47.189687+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:47.665984+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:59:47.666438+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:48.054977+00:00", "trade", 7.045, 5.0]
["2026-10-02T19:59:48.115671+00:00", "trade", 7.045, 300.0]
["2026-10-02T19:59:48.116280+00:00", "trade", 7.045, 1.0]
["2026-10-02T19:59:48.258082+00:00", "trade", 7.04, 62.0]
["2026-10-02T19:59:48.258153+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:48.283432+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:48.283462+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:48.467712+00:00", "trade", 7.045, 26.0]
["2026-10-02T19:59:48.467717+00:00", "trade", 7.045, 400.0]
["2026-10-02T19:59:48.467723+00:00", "trade", 7.045, 100.0]
["2026-10-02T19:59:48.473348+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:48.473363+00:00", "trade", 7.04, 6.0]
["2026-10-02T19:59:48.477899+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:48.671169+00:00", "trade", 7.04, 10.0]
["2026-10-02T19:59:48.724115+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:48.731866+00:00", "trade", 7.045, 88.0]
["2026-10-02T19:59:49.130822+00:00", "trade", 7.04, 70.0]
["2026-10-02T19:59:49.130823+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:49.130824+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:49.130826+00:00", "trade", 7.04, 2.0]
["2026-10-02T19:59:49.130830+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:49.130830+00:00", "trade", 7.04, 95.0]
["2026-10-02T19:59:49.130831+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130834+00:00", "trade", 7.04, 5.0]
["2026-10-02T19:59:49.130834+00:00", "trade", 7.04, 562.0]
["2026-10-02T19:59:49.130837+00:00", "trade", 7.04, 237.0]
["2026-10-02T19:59:49.130837+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130838+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:49.130841+00:00", "trade", 7.04, 230.0]
["2026-10-02T19:59:49.130851+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130858+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130872+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130878+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130885+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130892+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130898+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130906+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.130913+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.132092+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.628852+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:49.629060+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:49.868668+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.017945+00:00", "trade", 7.045, 137.0]
["2026-10-02T19:59:50.031265+00:00", "trade", 7.04, 70.0]
["2026-10-02T19:59:50.031266+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031267+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031269+00:00", "trade", 7.04, 240.0]
["2026-10-02T19:59:50.031271+00:00", "trade", 7.04, 460.0]
["2026-10-02T19:59:50.031272+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031274+00:00", "trade", 7.04, 50.0]
["2026-10-02T19:59:50.031274+00:00", "trade", 7.04, 362.0]
["2026-10-02T19:59:50.031276+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:50.031278+00:00", "trade", 7.04, 147.0]
["2026-10-02T19:59:50.031279+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031286+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031293+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031300+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031307+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031333+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031333+00:00", "trade", 7.04, 253.0]
["2026-10-02T19:59:50.031337+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031344+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031356+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031357+00:00", "trade", 7.04, 2907.0]
["2026-10-02T19:59:50.031359+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031389+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031395+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031402+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031417+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031425+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031433+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031440+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031448+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031617+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031630+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031632+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031644+00:00", "quote", 7.04, 7.05]
["2026-10-02T19:59:50.031644+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.031656+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.031659+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031661+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.031681+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.031693+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031710+00:00", "trade", 7.04, 32.0]
["2026-10-02T19:59:50.031776+00:00", "trade", 7.04, 15.0]
["2026-10-02T19:59:50.031872+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031872+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:50.031890+00:00", "trade", 7.04, 100.0]
["2026-10-02T19:59:50.031892+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.031911+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.031912+00:00", "trade", 7.04, 68.0]
["2026-10-02T19:59:50.031913+00:00", "trade", 7.04, 32.0]
["2026-10-02T19:59:50.031943+00:00", "trade", 7.04, 68.0]
["2026-10-02T19:59:50.031943+00:00", "trade", 7.04, 32.0]
["2026-10-02T19:59:50.031948+00:00", "trade", 7.04, 8.0]
["2026-10-02T19:59:50.031978+00:00", "quote", 7.04, 7.04]
["2026-10-02T19:59:50.032137+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.032139+00:00", "trade", 7.04, 189.0]
["2026-10-02T19:59:50.032210+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:50.032785+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.032793+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.032802+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.032810+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.032816+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.032889+00:00", "trade", 7.04, 23.0]
["2026-10-02T19:59:50.032893+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:50.035628+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.035648+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.035922+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.035952+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.036290+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.036346+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:59:50.039932+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.050467+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.050489+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.050827+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.050843+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.051209+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.058531+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.058766+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.059347+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.061770+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.061837+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.068274+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:59:50.093694+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.134876+00:00", "trade", 7.035, 30.0]
["2026-10-02T19:59:50.136488+00:00", "trade", 7.035, 148.0]
["2026-10-02T19:59:50.139932+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:50.140737+00:00", "trade", 7.035, 36.0]
["2026-10-02T19:59:50.150559+00:00", "trade", 7.035, 54.0]
["2026-10-02T19:59:50.150637+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:59:50.155331+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.167737+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.187022+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:59:50.232884+00:00", "trade", 7.035, 2.0]
["2026-10-02T19:59:50.232934+00:00", "trade", 7.04, 7.0]
["2026-10-02T19:59:50.233007+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:50.233014+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:50.290373+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:50.368510+00:00", "trade", 7.035, 500.0]
["2026-10-02T19:59:50.368526+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.474294+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:50.814914+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:51.291906+00:00", "trade", 7.03, 62.0]
["2026-10-02T19:59:51.292052+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:51.292220+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:51.293219+00:00", "trade", 7.035, 20.0]
["2026-10-02T19:59:51.394665+00:00", "trade", 7.035, 6.0]
["2026-10-02T19:59:51.394781+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.814743+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:51.834522+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.834845+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.836570+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.836702+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.836873+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.837407+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.841706+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.845777+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:51.845891+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:52.005762+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:52.005768+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:52.005777+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:52.005812+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:52.005859+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:59:52.005869+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:52.006011+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:52.007174+00:00", "trade", 7.03, 12.0]
["2026-10-02T19:59:52.048213+00:00", "trade", 7.03, 12.0]
["2026-10-02T19:59:52.149697+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:52.167482+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:52.167772+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:52.850293+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:59:52.850294+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:59:53.110097+00:00", "trade", 7.035, 61.0]
["2026-10-02T19:59:53.162445+00:00", "trade", 7.035, 6.0]
["2026-10-02T19:59:53.162469+00:00", "trade", 7.04, 15.0]
["2026-10-02T19:59:53.162833+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:53.304785+00:00", "trade", 7.035, 5.0]
["2026-10-02T19:59:53.305407+00:00", "trade", 7.035, 16.0]
["2026-10-02T19:59:53.393438+00:00", "trade", 7.04, 85.0]
["2026-10-02T19:59:53.393443+00:00", "trade", 7.04, 1.0]
["2026-10-02T19:59:53.721919+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:53.892418+00:00", "trade", 7.035, 80.0]
["2026-10-02T19:59:54.129856+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:54.253529+00:00", "trade", 7.04, 224.0]
["2026-10-02T19:59:54.339303+00:00", "trade", 7.035, 62.0]
["2026-10-02T19:59:54.487682+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:54.491671+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:59:54.492074+00:00", "trade", 7.03, 200.0]
["2026-10-02T19:59:54.492695+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:54.492695+00:00", "trade", 7.035, 662.0]
["2026-10-02T19:59:54.503090+00:00", "trade", 7.03, 6.0]
["2026-10-02T19:59:54.512273+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:59:54.534037+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:59:54.859382+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:54.903396+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:54.986087+00:00", "trade", 7.03, 49.0]
["2026-10-02T19:59:54.986088+00:00", "trade", 7.03, 5.0]
["2026-10-02T19:59:54.986089+00:00", "trade", 7.03, 18.0]
["2026-10-02T19:59:54.986121+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:54.986399+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.024649+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.028553+00:00", "trade", 7.0344, 50.0]
["2026-10-02T19:59:55.075016+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.124924+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.143398+00:00", "trade", 7.035, 64.0]
["2026-10-02T19:59:55.155454+00:00", "trade", 7.0372, 2.0]
["2026-10-02T19:59:55.199370+00:00", "trade", 7.03, 94.0]
["2026-10-02T19:59:55.199385+00:00", "trade", 7.03, 33.0]
["2026-10-02T19:59:55.199424+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:55.241973+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247459+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247467+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247476+00:00", "trade", 7.03, 200.0]
["2026-10-02T19:59:55.247494+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247501+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247528+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.247528+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.247543+00:00", "trade", 7.03, 103.0]
["2026-10-02T19:59:55.247567+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.247612+00:00", "trade", 7.03, 96.0]
["2026-10-02T19:59:55.247636+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247674+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.247688+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.247734+00:00", "trade", 7.03, 200.0]
["2026-10-02T19:59:55.247744+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.247764+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.247800+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.310783+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.340898+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.408831+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.410127+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.440353+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.477029+00:00", "trade", 7.035, 9.0]
["2026-10-02T19:59:55.477415+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:55.480282+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:55.480283+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.480314+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.481481+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.487915+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.583598+00:00", "trade", 7.035, 3.0]
["2026-10-02T19:59:55.583691+00:00", "trade", 7.04, 4.0]
["2026-10-02T19:59:55.583754+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:55.868822+00:00", "trade", 7.03, 75.0]
["2026-10-02T19:59:55.868885+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.875798+00:00", "trade", 7.03, 2200.0]
["2026-10-02T19:59:55.875841+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.903731+00:00", "trade", 7.04, 6.0]
["2026-10-02T19:59:55.925286+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:55.962472+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:55.962502+00:00", "trade", 7.04, 75.0]
["2026-10-02T19:59:55.962630+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:55.998704+00:00", "trade", 7.0377, 1.0]
["2026-10-02T19:59:56.004890+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:56.008807+00:00", "trade", 7.03, 30.0]
["2026-10-02T19:59:56.010752+00:00", "trade", 7.04, 92.0]
["2026-10-02T19:59:56.011069+00:00", "trade", 7.04, 8.0]
["2026-10-02T19:59:56.011069+00:00", "trade", 7.04, 200.0]
["2026-10-02T19:59:56.011973+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:56.012347+00:00", "trade", 7.03, 1.0]
["2026-10-02T19:59:56.019128+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:56.246752+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:56.665019+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:56.665034+00:00", "trade", 7.04, 7.0]
["2026-10-02T19:59:56.984874+00:00", "trade", 7.03, 3.0]
["2026-10-02T19:59:57.076153+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:57.076153+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:57.326681+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:57.360643+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:57.362672+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:57.387850+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:57.422001+00:00", "trade", 7.035, 100.0]
["2026-10-02T19:59:57.422002+00:00", "trade", 7.035, 44.0]
["2026-10-02T19:59:57.702800+00:00", "trade", 7.035, 200.0]
["2026-10-02T19:59:58.478343+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.478366+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.478367+00:00", "trade", 7.03, 100.0]
["2026-10-02T19:59:58.478373+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.478985+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.578172+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.976867+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.990955+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.990985+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:58.992538+00:00", "trade", 7.035, 2.0]
["2026-10-02T19:59:58.993939+00:00", "trade", 7.035, 1.0]
["2026-10-02T19:59:58.997465+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.035689+00:00", "trade", 7.03, 1000.0]
["2026-10-02T19:59:59.511793+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.511809+00:00", "trade", 7.03, 66.0]
["2026-10-02T19:59:59.511809+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.714995+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.715002+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.804778+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.901374+00:00", "trade", 7.035, 163.0]
["2026-10-02T19:59:59.996092+00:00", "quote", 7.03, 7.04]
["2026-10-02T19:59:59.996093+00:00", "trade", 7.03, 99.0]
["2026-10-02T19:59:59.997384+00:00", "trade", 7.03, 1.0]